MAGIC Coin Values MAGIC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2023-03-12 | $1.08 | $1.28 | $1.29 | $1.04 |
| 2023-03-13 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2023-03-16 | $1.51 | $1.48 | $1.76 | $1.42 |
| 2023-03-17 | $1.48 | $1.60 | $1.61 | $1.44 |
| 2023-03-18 | $1.60 | $1.69 | $1.85 | $1.55 |
| 2023-03-19 | $1.69 | $1.82 | $1.97 | $1.69 |
| 2023-03-20 | $1.82 | $1.73 | $1.91 | $1.70 |
| 2023-03-21 | $1.73 | $1.93 | $2.10 | $1.72 |
| 2023-03-22 | $1.93 | $1.78 | $1.95 | $1.72 |
| 2023-03-23 | $1.78 | $1.79 | $1.79 | $1.78 |
| 2023-03-28 | $1.31 | $1.37 | $1.39 | $1.26 |
| 2023-03-29 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2023-04-03 | $1.39 | $1.31 | $1.39 | $1.27 |
| 2023-04-04 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-04-14 | $1.40 | $1.54 | $1.60 | $1.40 |
| 2023-04-15 | $1.54 | $1.51 | $1.59 | $1.50 |
| 2023-04-16 | $1.51 | $1.58 | $1.63 | $1.48 |
| 2023-04-17 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2023-04-27 | $1.16 | $1.19 | $1.22 | $1.15 |
| 2023-04-28 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2023-05-02 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-05-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-05-05 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-05-06 | $1.13 | $1.02 | $1.16 | $1.01 |
| 2023-05-07 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2023-05-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-05-31 | $1.03 | $0.9558000 | $1.05 | $0.9275000 |
| 2023-06-01 | $0.9558000 | $0.9510000 | $0.9558000 | $0.9507000 |
| 2023-06-02 | $0.9369000 | $1.06 | $1.08 | $0.9247000 |
| 2023-06-03 | $1.06 | $1.01 | $1.06 | $1.00 |
| 2023-06-04 | $1.01 | $1.01 | $1.03 | $0.9920000 |
| 2023-06-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-06-06 | $0.8864000 | $0.9509000 | $0.9533000 | $0.8449000 |
| 2023-06-07 | $0.9509000 | $0.9467000 | $0.9509000 | $0.9467000 |
| 2023-06-08 | $0.8617000 | $0.8591000 | $0.8833000 | $0.8468000 |
| 2023-06-09 | $0.8591000 | $0.8507000 | $0.8740000 | $0.8342000 |
| 2023-06-10 | $0.8507000 | $0.6802000 | $0.8507000 | $0.6263000 |
| 2023-06-11 | $0.6802000 | $0.6810000 | $0.6810000 | $0.6788000 |
| 2023-06-12 | $0.6853000 | $0.6966000 | $0.7019000 | $0.6581000 |
| 2023-06-13 | $0.6966000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2023-06-14 | $0.6983000 | $0.6669000 | $0.7100000 | $0.6511000 |
| 2023-06-15 | $0.6669000 | $0.6668000 | $0.6800000 | $0.6350000 |
| 2023-06-16 | $0.6668000 | $0.6844000 | $0.6961000 | $0.6524000 |
| 2023-06-17 | $0.6844000 | $0.6829000 | $0.6844000 | $0.6829000 |
| 2023-06-23 | $0.7989000 | $0.8338000 | $0.8855000 | $0.7939000 |
| 2023-06-24 | $0.8338000 | $0.7916000 | $0.8392000 | $0.7727000 |
| 2023-06-25 | $0.7916000 | $0.8430000 | $0.8723000 | $0.7877000 |
| 2023-06-26 | $0.8430000 | $0.8430000 | $0.8430000 | $0.8430000 |
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin