Kadena - Ζωντανά η αξία Kadena και το Ανώτατο Όριο Αγοράς

USD

AED

AFN

ALL

AMD

ANG

AOA

ARS

AUD

AWG

AZN

BAM

BBD

BDT

BGN

BHD

BIF

BMD

BND

BOB

BRL

BTN

BWP

BYN

BZD

CAD

CDF

CHF

CLF

CLP

CNH

CNY

COP

CRC

CUC

CUP

CVE

CZK

DJF

DKK

DOP

DZD

EGP

ERN

ETB

EUR

FJD

FKP

GBP

GEL

GHS

GIP

GMD

GNF

GTQ

GYD

HKD

HNL

HRK

HTG

HUF

IDR

ILS

IMP

INR

ISK

JMD

JOD

JPY

KES

KGS

KHR

KMF

KPW

KRW

KWD

KYD

KZT

LAK

LBP

LKR

LRD

LSL

LYD

MAD

MDL

MGA

MKD

MMK

MNT

MOP

MRU

MUR

MVR

MWK

MXN

MYR

MZN

NAD

NGN

NIO

NOK

NPR

NZD

OMR

PAB

PEN

PGK

PHP

PKR

PLN

PYG

QAR

RON

RSD

RUB

RWF

SAR

SBD

SCR

SDG

SEK

SGD

SHP

SLL

SLE

SRD

SSP

STD

STN

SVC

SYP

SZL

THB

TJS

TMT

TND

TOP

TRY

TTD

TWD

TZS

UAH

UGX

UYU

UZS

VES

VND

VUV

WST

ZAR

ZMW

XCG

ZWL

ZWG

Kadena Crypto Coin Rank 100

Δικτυακός Τόπος

198,047,245 KDA

24h Εντ

883 BTC

1 H

1.15 %

24 H

-1.55 %

7 d

-3.9 %

Σήμερα Kadena η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.61 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00008142 BTC. Σύνολο 198,047,245 KDA κυκλοφορούν επί του παρόντος στην αγορά. Kadena οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -1.55 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.174 M US dollars Kadena έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Kadena's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Kadena

Σύμβολο

KDA

Αλγόριθμος

Τιμή BTC

0.00008142 BTC

Αγορά BTC

16,125 BTC

BTC 24h Vol

883 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

198,047,245 KDA

1.15 %

24h

-1.55 %

-3.9 %

Twitter

Kadena

Δικτυακός Τόπος

Kadena

KDA Διαγράμματα

KDA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-13	$1.61	$2.07	$2.44	$1.58
2022-05-14	$2.07	$2.95	$3.02	$2.09
2022-05-15	$2.95	$3.30	$3.61	$2.93
2022-05-16	$3.30	$2.89	$3.14	$2.69
2022-05-17	$2.89	$2.93	$3.36	$2.87
2022-05-18	$2.93	$2.27	$2.84	$2.25
2022-05-19	$2.27	$2.67	$2.71	$2.30
2022-05-20	$2.67	$2.62	$2.68	$2.41
2022-05-21	$2.62	$2.59	$2.67	$2.57
2022-05-22	$2.59	$2.64	$2.69	$2.57
2022-05-23	$2.64	$2.37	$2.61	$2.33
2022-05-24	$2.37	$2.39	$2.48	$2.26
2022-05-25	$2.39	$2.26	$2.40	$2.23
2022-05-26	$2.26	$2.11	$2.29	$2.01
2022-05-27	$2.11	$2.00	$2.10	$1.99
2022-05-28	$2.00	$2.07	$2.11	$2.02
2022-05-29	$2.07	$2.12	$2.22	$2.05
2022-05-30	$2.12	$2.30	$2.41	$2.25
2022-05-31	$2.30	$2.22	$2.37	$2.18
2022-06-01	$2.22	$2.05	$2.09	$1.99
2022-06-02	$2.05	$2.14	$2.15	$2.02
2022-06-03	$2.14	$1.96	$2.11	$1.94
2022-06-04	$1.96	$2.03	$2.03	$1.87
2022-06-05	$2.03	$1.99	$2.18	$1.93
2022-06-06	$1.99	$2.05	$2.16	$2.02
2022-06-07	$2.05	$1.95	$2.08	$1.94
2022-06-08	$1.95	$1.93	$1.96	$1.88
2022-06-09	$1.93	$1.89	$1.94	$1.88
2022-06-10	$1.89	$1.75	$1.87	$1.72
2022-06-11	$1.75	$1.67	$1.79	$1.65
2022-06-12	$1.67	$1.50	$1.57	$1.47
2022-06-13	$1.50	$1.49	$1.54	$1.20
2022-06-14	$1.49	$1.59	$1.81	$1.47
2022-06-15	$1.58	$1.83	$1.88	$1.61
2022-06-16	$1.83	$1.64	$1.66	$1.54
2022-06-17	$1.64	$1.72	$1.73	$1.63
2022-06-18	$1.72	$1.63	$1.68	$1.53
2022-06-19	$1.63	$1.66	$1.80	$1.65
2022-06-20	$1.66	$1.71	$1.78	$1.65
2022-06-21	$1.71	$1.71	$1.71	$1.71
2022-06-22	$1.68	$1.64	$1.68	$1.61
2022-06-23	$1.64	$1.71	$1.76	$1.69
2022-06-24	$1.71	$1.76	$1.79	$1.72
2022-06-25	$1.76	$1.76	$1.82	$1.75
2022-06-26	$1.76	$1.67	$1.81	$1.67
2022-06-27	$1.67	$1.66	$1.68	$1.62
2022-06-28	$1.66	$1.60	$1.64	$1.59
2022-06-29	$1.60	$1.56	$1.61	$1.55
2022-06-30	$1.56	$1.54	$1.61	$1.52
2022-07-01	$1.54	$1.54	$1.55	$1.53
2022-07-02	$1.50	$1.48	$1.51	$1.46
2022-07-03	$1.48	$1.48	$1.48	$1.48
2022-07-04	$1.48	$1.54	$1.57	$1.53
2022-07-05	$1.54	$1.49	$1.54	$1.48
2022-07-06	$1.49	$1.53	$1.55	$1.51
2022-07-07	$1.53	$1.61	$1.70	$1.59
2022-07-08	$1.61	$1.58	$1.64	$1.56
2022-07-09	$1.58	$1.60	$1.62	$1.58
2022-07-10	$1.60	$1.54	$1.58	$1.51
2022-07-11	$1.54	$1.48	$1.52	$1.46
2022-07-12	$1.48	$1.47	$1.48	$1.42
2022-07-13	$1.47	$1.56	$1.62	$1.51
2022-07-14	$1.56	$1.56	$1.56	$1.56
2022-07-19	$1.74	$1.84	$1.95	$1.77
2022-07-20	$1.84	$1.84	$1.84	$1.84
2022-07-25	$1.60	$1.51	$1.53	$1.43
2022-07-26	$1.51	$1.51	$1.51	$1.51
2022-07-28	$1.67	$1.78	$1.79	$1.67
2022-07-29	$1.78	$1.78	$1.78	$1.78
2022-08-01	$2.03	$1.92	$2.17	$1.89
2022-08-02	$1.92	$1.84	$1.92	$1.82
2022-08-03	$1.84	$1.94	$2.01	$1.82
2022-08-04	$1.94	$1.93	$2.01	$1.87
2022-08-05	$1.93	$2.10	$2.12	$1.95
2022-08-06	$2.10	$2.06	$2.14	$2.03
2022-08-07	$2.06	$2.13	$2.21	$2.07
2022-08-08	$2.13	$2.27	$2.41	$2.17
2022-08-09	$2.27	$2.26	$2.27	$2.25
2022-08-11	$2.28	$2.12	$2.31	$2.09
2022-08-12	$2.12	$2.12	$2.12	$2.12
2022-08-15	$2.05	$2.02	$2.06	$1.97
2022-08-16	$2.02	$1.94	$2.01	$1.92
2022-08-17	$1.94	$1.94	$1.94	$1.94
2022-08-22	$1.67	$1.65	$1.69	$1.62
2022-08-23	$1.65	$1.68	$1.69	$1.64
2022-08-24	$1.68	$1.67	$1.71	$1.65
2022-08-25	$1.67	$1.67	$1.67	$1.67
2022-08-28	$1.59	$1.55	$1.64	$1.52
2022-08-29	$1.55	$1.68	$1.71	$1.59
2022-08-30	$1.68	$1.69	$1.69	$1.68
2022-09-01	$1.59	$1.59	$1.60	$1.56
2022-09-02	$1.59	$1.59	$1.60	$1.59
2022-09-03	$1.56	$1.56	$1.58	$1.54
2022-09-04	$1.56	$1.58	$1.59	$1.55
2022-09-05	$1.58	$1.55	$1.57	$1.52
2022-09-06	$1.55	$1.46	$1.50	$1.44
2022-09-07	$1.46	$1.46	$1.47	$1.46
2022-09-08	$1.51	$1.50	$1.52	$1.47
2022-09-09	$1.50	$1.50	$1.50	$1.50
2022-09-10	$1.63	$1.60	$1.67	$1.59
2022-09-11	$1.60	$1.61	$1.73	$1.60
2022-09-12	$1.61	$1.69	$1.76	$1.64
2022-09-13	$1.69	$1.69	$1.70	$1.69
2022-09-14	$1.55	$1.59	$1.62	$1.54
2022-09-15	$1.59	$1.59	$1.59	$1.58
2022-09-21	$1.43	$1.39	$1.40	$1.30
2022-09-22	$1.39	$1.39	$1.39	$1.38
2022-10-05	$1.41	$1.45	$1.51	$1.39
2022-10-06	$1.45	$1.46	$1.46	$1.45
2022-11-09	$1.18	$0.9650000	$1.01	$0.9253000
2022-11-10	$0.9650000	$1.07	$1.12	$1.05
2022-11-11	$1.07	$1.07	$1.07	$1.06
2022-11-12	$1.01	$0.9570000	$1.01	$0.9548000
2022-11-13	$0.9570000	$0.9545000	$0.9576000	$0.9544000
2022-11-19	$0.8087000	$0.8732000	$0.9061000	$0.6925000
2022-11-20	$0.8732000	$0.8704000	$0.8732000	$0.8700000
2022-11-23	$0.8326000	$0.8606000	$0.8675000	$0.8378000
2022-11-24	$0.8606000	$0.8808000	$0.9208000	$0.8583000
2022-11-25	$0.8808000	$0.8728000	$0.8799000	$0.8462000
2022-11-26	$0.8728000	$0.8583000	$0.8828000	$0.8505000
2022-11-27	$0.8583000	$0.8583000	$0.8584000	$0.8580000
2022-11-29	$0.9152000	$0.9185000	$0.9572000	$0.9151000
2022-11-30	$0.9185000	$0.9190000	$0.9193000	$0.9183000
2022-12-01	$0.9673000	$1.00	$1.09	$0.9342000
2022-12-02	$1.00	$1.00	$1.00	$1.00
2022-12-06	$1.04	$1.05	$1.08	$1.05
2022-12-07	$1.05	$1.05	$1.05	$1.05
2022-12-15	$1.02	$0.9692000	$1.02	$0.9688000
2022-12-16	$0.9692000	$0.9693000	$0.9710000	$0.9691000
2022-12-19	$0.9093000	$0.8863000	$0.9126000	$0.8682000
2022-12-20	$0.8863000	$0.8863000	$0.8867000	$0.8857000
2023-01-12	$0.9670000	$0.9839000	$1.02	$0.9688000
2023-01-13	$0.9839000	$1.05	$1.10	$1.03
2023-01-14	$1.05	$1.14	$1.15	$1.04
2023-01-15	$1.14	$1.14	$1.14	$1.14
2023-01-17	$1.13	$1.11	$1.15	$1.08
2023-01-18	$1.11	$1.01	$1.12	$0.9700000
2023-01-19	$1.01	$1.03	$1.05	$1.00
2023-01-20	$1.03	$1.15	$1.15	$1.00
2023-01-21	$1.15	$1.13	$1.20	$1.13
2023-01-22	$1.13	$1.29	$1.29	$1.12
2023-01-23	$1.29	$1.28	$1.32	$1.22
2023-01-24	$1.28	$1.18	$1.30	$1.17
2023-01-25	$1.18	$1.25	$1.27	$1.18
2023-01-26	$1.24	$1.24	$1.35	$1.13
2023-01-27	$1.23	$1.26	$1.27	$1.21
2023-01-28	$1.26	$1.32	$1.35	$1.24
2023-01-29	$1.32	$1.32	$1.32	$1.32
2023-01-31	$1.22	$1.20	$1.29	$1.20
2023-02-01	$1.20	$1.20	$1.20	$1.20
2023-02-02	$1.28	$1.23	$1.32	$1.23
2023-02-03	$1.23	$1.24	$1.24	$1.23
2023-02-04	$1.24	$1.26	$1.27	$1.19
2023-02-05	$1.26	$1.18	$1.26	$1.16
2023-02-06	$1.18	$1.16	$1.23	$1.14
2023-02-07	$1.16	$1.25	$1.25	$1.15
2023-02-08	$1.25	$1.25	$1.25	$1.25
2023-02-09	$1.21	$1.07	$1.23	$1.05
2023-02-10	$1.07	$1.06	$1.20	$1.05
2023-02-11	$1.06	$1.12	$1.19	$1.06
2023-02-12	$1.12	$1.09	$1.19	$1.06
2023-02-13	$1.09	$1.06	$1.09	$1.02
2023-02-14	$1.06	$1.07	$1.09	$1.03
2023-02-15	$1.07	$1.16	$1.17	$1.07
2023-02-16	$1.16	$1.16	$1.16	$1.16
2023-02-17	$1.09	$1.15	$1.17	$0.9720000
2023-02-18	$1.15	$1.19	$1.21	$1.15
2023-02-19	$1.19	$1.25	$1.39	$1.19
2023-02-20	$1.25	$1.27	$1.32	$1.20
2023-02-21	$1.27	$1.19	$1.27	$1.18
2023-02-22	$1.19	$1.25	$1.28	$1.16
2023-02-23	$1.26	$1.26	$1.26	$1.26
2023-02-24	$1.21	$1.14	$1.18	$1.12
2023-02-25	$1.14	$1.14	$1.14	$1.14
2023-02-26	$1.11	$1.14	$1.17	$1.10
2023-02-27	$1.13	$1.12	$1.14	$1.11
2023-02-28	$1.11	$1.08	$1.14	$1.08
2023-03-01	$1.08	$1.12	$1.19	$1.07
2023-03-02	$1.12	$1.11	$1.14	$1.08
2023-03-03	$1.11	$1.04	$1.11	$1.02
2023-03-04	$1.04	$1.04	$1.08	$1.00
2023-03-05	$1.04	$1.03	$1.08	$1.03
2023-03-06	$1.03	$1.04	$1.06	$1.01
2023-03-07	$1.04	$1.03	$1.07	$1.02
2023-03-08	$1.03	$0.9630000	$1.05	$0.9620000
2023-03-09	$0.9630000	$0.9340000	$0.9960000	$0.9170000
2023-03-10	$0.9340000	$0.9440000	$0.9540000	$0.8870000
2023-03-11	$0.9440000	$0.9250000	$0.9720000	$0.8880000
2023-03-12	$0.9234000	$0.9229000	$0.9234000	$0.9228000
2023-03-13	$0.9897000	$1.02	$1.10	$1.02
2023-03-14	$1.02	$1.03	$1.03	$1.02
2023-04-15	$1.01	$1.09	$1.12	$1.01
2023-04-16	$1.09	$1.09	$1.09	$1.09
2023-04-17	$1.06	$1.04	$1.08	$1.02
2023-04-18	$1.03	$1.03	$1.03	$1.03
2023-04-21	$0.9490000	$0.9260000	$1.01	$0.9170000
2023-04-22	$0.9239000	$0.9243000	$0.9245000	$0.9237000
2023-04-24	$0.9330000	$0.9140000	$0.9470000	$0.9140000
2023-04-25	$0.9230000	$0.9231000	$0.9233000	$0.9227000
2023-04-27	$0.9227000	$0.9367000	$0.9606000	$0.9255000
2023-04-28	$0.9360000	$0.9250000	$0.9560000	$0.9100000
2023-04-29	$0.9250000	$0.9230000	$0.9380000	$0.9100000
2023-04-30	$0.9176000	$0.9179000	$0.9179000	$0.9175000
2023-05-13	$0.8080000	$0.7850000	$0.8310000	$0.7850000
2023-05-14	$0.7850000	$0.7970000	$0.8080000	$0.7770000
2023-05-15	$0.7970000	$0.7990000	$0.8120000	$0.7800000
2023-05-16	$0.7989000	$0.7992000	$0.7998000	$0.7981000
2023-05-18	$0.8060000	$0.7770000	$0.8570000	$0.7600000
2023-05-19	$0.7754000	$0.7762000	$0.7763000	$0.7751000
2023-05-20	$0.7850000	$0.7820000	$0.7980000	$0.7720000
2023-05-21	$0.7820000	$0.7870000	$0.7960000	$0.7700000
2023-05-22	$0.7870000	$0.7870000	$0.7880000	$0.7600000
2023-05-23	$0.7855000	$0.7849000	$0.7856000	$0.7849000
2023-05-25	$0.7540000	$0.7470000	$0.7730000	$0.7320000
2023-05-26	$0.7470000	$0.7490000	$0.7660000	$0.7250000
2023-05-27	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-05-28	$0.7500000	$0.7790000	$0.7890000	$0.7500000
2023-05-29	$0.7790000	$0.7580000	$0.8000000	$0.7520000
2023-05-30	$0.7580000	$0.7850000	$0.7960000	$0.7520000
2023-05-31	$0.7850000	$0.7430000	$0.8000000	$0.7240000
2023-06-01	$0.7430000	$0.7330000	$0.7540000	$0.7230000
2023-06-02	$0.7330000	$0.7460000	$0.7540000	$0.7300000
2023-06-03	$0.7460000	$0.7440000	$0.7590000	$0.7280000
2023-06-04	$0.7440000	$0.7520000	$0.7590000	$0.7300000
2023-06-05	$0.7457000	$0.7445000	$0.7457000	$0.7441000
2023-06-06	$0.6590000	$0.6800000	$0.7590000	$0.6030000
2023-06-07	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2023-06-08	$0.6137000	$0.6200000	$0.6351000	$0.6033000
2023-06-09	$0.6200000	$0.6060000	$0.6250000	$0.6028000
2023-06-10	$0.6060000	$0.5567000	$0.5919000	$0.5218000
2023-06-11	$0.5567000	$0.5565000	$0.5571000	$0.5562000
2023-06-16	$0.5215000	$0.5313000	$0.5461000	$0.5261000
2023-06-17	$0.5313000	$0.5360000	$0.5530000	$0.5294000
2023-06-18	$0.5360000	$0.5270000	$0.5431000	$0.5249000
2023-06-19	$0.5270000	$0.5267000	$0.5271000	$0.5263000
2023-06-21	$0.5664000	$0.6555000	$0.7251000	$0.5961000
2023-06-22	$0.6555000	$0.6185000	$0.6588000	$0.6161000
2023-06-23	$0.6185000	$0.6186000	$0.6189000	$0.6180000
2023-06-25	$0.6424000	$0.6564000	$0.6777000	$0.6405000
2023-06-26	$0.6564000	$0.6218000	$0.6521000	$0.6218000
2023-06-27	$0.6218000	$0.6232000	$0.6493000	$0.6198000
2023-06-28	$0.6232000	$0.5700000	$0.6115000	$0.5604000
2023-06-29	$0.5700000	$0.5691000	$0.5705000	$0.5687000

Description

The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.

Τεχνολογία

Sorry, detailed technology about Kadena is not currently available

Χαρακτηριστικά

Sorry, detailed features about Kadena is not currently available

Kadena News

Kadena (KDA) Price Prediction 2024,...

Kadena announces the release of Mar...

Kadena’s Crankk brings improvements...

Kadena Price Analysis from Avorak S...

Kadena(KDA) Price Prediction 2023 —...

Kadena CEO Stuart Popejoy on blockc...

Σχετικά Νομίσματα

MARK.SPACE

Namecoin

Bubble

ebakus

GMB

CryCash

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Kadena
KDA Coin Values KDA

Kadena valuesUSD Τιμή
$ 1.61

Kadena BTC Τιμή
0.00008142

Kadena 24h Εντ
$ 17,413,324

Kadena Market ΚΕφ
$ 317,932,472

Kadena KDA Coin Values KDA

Kadena valuesUSD Τιμή $ 1.61

Kadena BTC Τιμή 0.00008142

Kadena 24h Εντ $ 17,413,324

Kadena Market ΚΕφ $ 317,932,472

Share Kadena Price

Kadena Τιμή Διαγράμματα

Kadena Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Kadena Crypto Technology

Kadena Crypto ICO Description

Kadena Crypto Technology

Kadena Crypto Features

Kadena
KDA Coin Values KDA

Kadena valuesUSD Τιμή
$ 1.61

Kadena BTC Τιμή
0.00008142

Kadena 24h Εντ
$ 17,413,324

Kadena Market ΚΕφ
$ 317,932,472