Massnet - Ζωντανά η αξία Massnet και το Ανώτατο Όριο Αγοράς

Massnet Crypto Coin Rank 280

Δικτυακός Τόπος

76,903,726 MASS

24h Εντ

159 BTC

1 H

-2.18 %

24 H

-14.81 %

7 d

-5.59 %

Σήμερα Massnet η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.2491 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00002693 BTC. Σύνολο 76,903,726 MASS κυκλοφορούν επί του παρόντος στην αγορά. Massnet οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -14.81 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.015 M US dollars Massnet έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Massnet's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Massnet

Σύμβολο

MASS

Αλγόριθμος

Τιμή BTC

0.00002693 BTC

Αγορά BTC

2,071 BTC

BTC 24h Vol

159 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

76,903,726 MASS

-2.18 %

24h

-14.81 %

-5.59 %

Twitter

Massnet

Δικτυακός Τόπος

Massnet

MASS Διαγράμματα

MASS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2021-04-14	$1.14	$1.12	$1.15	$1.10
2021-04-15	$1.12	$1.11	$1.15	$1.07
2021-04-16	$1.11	$1.04	$1.11	$1.02
2021-04-17	$1.04	$1.06	$1.11	$1.04
2021-04-18	$1.06	$0.9886000	$1.06	$0.8802000
2021-04-19	$0.9886000	$0.9044000	$0.9922000	$0.8809000
2021-04-20	$0.9044000	$0.9278000	$0.9840000	$0.8645000
2021-04-21	$0.9278000	$0.8816000	$0.9500000	$0.8794000
2021-04-22	$0.8816000	$0.8926000	$0.9355000	$0.8702000
2021-04-23	$0.8926000	$0.7498000	$0.8935000	$0.6306000
2021-04-24	$0.7498000	$0.7188000	$0.7888000	$0.6643000
2021-04-25	$0.7188000	$0.8671000	$0.9848000	$0.7043000
2021-04-26	$0.8671000	$0.8655000	$0.9307000	$0.8320000
2021-04-27	$0.8655000	$0.8958000	$0.9294000	$0.8458000
2021-04-28	$0.8958000	$0.8593000	$0.9337000	$0.8268000
2021-04-29	$0.8593000	$0.8563000	$0.8938000	$0.8400000
2021-04-30	$0.8563000	$0.8933000	$0.9134000	$0.8541000
2021-05-01	$0.8933000	$0.8814000	$0.9027000	$0.8750000
2021-05-02	$0.8814000	$0.8332000	$0.8831000	$0.8250000
2021-05-03	$0.8332000	$0.8373000	$0.8592000	$0.8300000
2021-05-04	$0.8373000	$0.7483000	$0.8415000	$0.7456000
2021-05-05	$0.7483000	$0.7970000	$0.8087000	$0.7258000
2021-05-06	$0.7970000	$0.7873000	$0.8328000	$0.7616000
2021-05-07	$0.7873000	$0.7884000	$0.8213000	$0.7615000
2021-05-08	$0.7884000	$0.7434000	$0.8008000	$0.7257000
2021-05-09	$0.7434000	$0.7281000	$0.7482000	$0.7010000
2021-05-10	$0.7281000	$0.6372000	$0.7434000	$0.6239000
2021-05-11	$0.6372000	$0.6464000	$0.6523000	$0.6021000
2021-05-12	$0.6464000	$0.6004000	$0.7188000	$0.5999000
2021-05-13	$0.6004000	$0.5801000	$0.6060000	$0.5597000
2021-05-14	$0.5801000	$0.6096000	$0.6452000	$0.5706000
2021-05-15	$0.6096000	$0.6655000	$0.7172000	$0.5744000
2021-05-16	$0.6655000	$0.5853000	$0.6815000	$0.5746000
2021-05-17	$0.5853000	$0.5800000	$0.6067000	$0.5526000
2021-05-18	$0.5800000	$0.8257000	$0.8609000	$0.5741000
2021-05-19	$0.8257000	$0.5099000	$0.8465000	$0.4310000
2021-05-20	$0.5099000	$0.5158000	$0.5449000	$0.3747000
2021-05-21	$0.5158000	$0.4384000	$0.5263000	$0.4008000
2021-05-22	$0.4384000	$0.4047000	$0.4463000	$0.3894000
2021-05-23	$0.4047000	$0.3073000	$0.4225000	$0.2834000
2021-05-24	$0.3073000	$0.3573000	$0.3652000	$0.3015000
2021-05-25	$0.3573000	$0.3407000	$0.3704000	$0.3163000
2021-05-26	$0.3407000	$0.3814000	$0.3902000	$0.3362000
2021-05-27	$0.3814000	$0.3490000	$0.3833000	$0.3146000
2021-05-28	$0.3490000	$0.3319000	$0.3727000	$0.3160000
2021-05-29	$0.3319000	$0.3263000	$0.3500000	$0.3124000
2021-05-30	$0.3263000	$0.3347000	$0.3463000	$0.3124000
2021-05-31	$0.3347000	$0.3567000	$0.3600000	$0.3200000
2021-06-01	$0.3567000	$0.3391000	$0.3600000	$0.3250000
2021-06-02	$0.3391000	$0.3320000	$0.3588000	$0.3269000
2021-06-03	$0.3320000	$0.3663000	$0.3677000	$0.3293000
2021-06-04	$0.3663000	$0.3352000	$0.3667000	$0.3303000
2021-06-05	$0.3352000	$0.3232000	$0.3561000	$0.3123000
2021-06-06	$0.3232000	$0.3244000	$0.3320000	$0.3190000
2021-06-07	$0.3244000	$0.2932000	$0.3284000	$0.2852000
2021-06-08	$0.2932000	$0.2667000	$0.3003000	$0.2452000
2021-06-09	$0.2667000	$0.2681000	$0.2760000	$0.2557000
2021-06-10	$0.2681000	$0.2456000	$0.2705000	$0.2420000
2021-06-11	$0.2456000	$0.2399000	$0.2743000	$0.2307000
2021-06-12	$0.2399000	$0.2238000	$0.2417000	$0.2062000
2021-06-13	$0.2238000	$0.2359000	$0.2384000	$0.2176000
2021-06-14	$0.2359000	$0.2593000	$0.2614000	$0.2307000
2021-06-15	$0.2593000	$0.2613000	$0.2705000	$0.2402000
2021-06-16	$0.2613000	$0.4695000	$0.6366000	$0.2541000
2021-06-17	$0.4695000	$0.3894000	$0.5150000	$0.3710000
2021-06-18	$0.3894000	$0.3222000	$0.4093000	$0.3132000
2021-06-19	$0.3222000	$0.4827000	$0.6506000	$0.3110000
2021-06-20	$0.4827000	$0.3698000	$0.5556000	$0.3604000
2021-06-21	$0.3698000	$0.2778000	$0.3795000	$0.2703000
2021-06-22	$0.2778000	$0.3042000	$0.3146000	$0.2502000
2021-06-23	$0.3042000	$0.3998000	$0.4714000	$0.2847000
2021-06-24	$0.3998000	$0.3886000	$0.4392000	$0.3495000
2021-06-25	$0.3886000	$0.3461000	$0.4249000	$0.3302000
2021-06-26	$0.3461000	$0.3433000	$0.3681000	$0.3324000
2021-06-27	$0.3433000	$0.3529000	$0.3664000	$0.3355000
2021-06-28	$0.3529000	$0.3438000	$0.3627000	$0.3370000
2021-06-29	$0.3438000	$0.3506000	$0.3700000	$0.3352000
2021-06-30	$0.3506000	$0.3341000	$0.3506000	$0.3003000
2021-07-01	$0.3341000	$0.3065000	$0.3347000	$0.3048000
2021-07-02	$0.3065000	$0.3119000	$0.3204000	$0.3000000
2021-07-03	$0.3119000	$0.3091000	$0.3221000	$0.3072000
2021-07-04	$0.3091000	$0.3112000	$0.3172000	$0.3061000
2021-07-05	$0.3112000	$0.3053000	$0.3190000	$0.3018000
2021-07-06	$0.3053000	$0.5477000	$0.5676000	$0.3048000
2021-07-07	$0.5477000	$0.4397000	$0.5728000	$0.4141000
2021-07-08	$0.4397000	$0.4199000	$0.4598000	$0.3999000
2021-07-09	$0.4199000	$0.4292000	$0.4558000	$0.3858000
2021-07-10	$0.4292000	$0.4159000	$0.4637000	$0.4088000
2021-07-11	$0.4159000	$0.4176000	$0.4400000	$0.4110000
2021-07-12	$0.4176000	$0.5027000	$0.5087000	$0.4126000
2021-07-13	$0.5027000	$0.4715000	$0.5047000	$0.4550000
2021-07-14	$0.4715000	$0.4160000	$0.4725000	$0.4015000
2021-07-15	$0.4160000	$0.4684000	$0.5050000	$0.4033000
2021-07-16	$0.4684000	$0.4343000	$0.4862000	$0.4304000
2021-07-17	$0.4343000	$0.4874000	$0.5233000	$0.4310000
2021-07-18	$0.4874000	$0.4603000	$0.5146000	$0.4538000
2021-07-19	$0.4603000	$0.4007000	$0.4668000	$0.3980000
2021-07-20	$0.4007000	$0.3891000	$0.4071000	$0.3636000
2021-07-21	$0.3891000	$0.4560000	$0.4736000	$0.3743000
2021-07-22	$0.4560000	$0.4646000	$0.4838000	$0.4431000
2021-07-23	$0.4646000	$0.6285000	$0.6817000	$0.4589000
2021-07-24	$0.6285000	$0.8502000	$0.8685000	$0.5853000
2021-07-25	$0.8502000	$1.18	$1.19	$0.7982000
2021-07-26	$1.18	$1.34	$1.48	$1.05
2021-07-27	$1.34	$1.26	$1.50	$0.9064000
2021-07-28	$1.26	$1.17	$1.35	$1.12
2021-07-29	$1.17	$0.9853000	$1.17	$0.9530000
2021-07-30	$0.9853000	$0.8710000	$0.9914000	$0.8255000
2021-07-31	$0.8710000	$0.8808000	$0.9148000	$0.8313000
2021-08-01	$0.8808000	$0.8709000	$1.01	$0.8314000
2021-08-02	$0.8709000	$0.8357000	$0.9239000	$0.8115000
2021-08-03	$0.8357000	$0.7425000	$0.8519000	$0.7272000
2021-08-04	$0.7425000	$0.7447000	$0.8188000	$0.7127000
2021-08-05	$0.7447000	$0.7648000	$0.8116000	$0.7313000
2021-08-06	$0.7648000	$0.7554000	$0.7970000	$0.7404000
2021-08-07	$0.7554000	$0.9025000	$0.9489000	$0.7369000
2021-08-08	$0.9025000	$0.9152000	$1.07	$0.8496000
2021-08-09	$0.9152000	$0.8955000	$0.9663000	$0.8625000
2021-08-10	$0.8955000	$0.8661000	$0.9508000	$0.8428000
2021-08-11	$0.8661000	$0.9118000	$0.9384000	$0.8535000
2021-08-12	$0.8775000	$0.8345000	$0.8983000	$0.8172000
2021-08-13	$0.8345000	$0.8799000	$0.9086000	$0.8275000
2021-08-14	$0.8799000	$0.8827000	$0.9197000	$0.8552000
2021-08-15	$0.8827000	$0.8620000	$0.9010000	$0.8431000
2021-08-16	$0.8620000	$0.8529000	$0.8816000	$0.8427000
2021-08-17	$0.8529000	$0.7647000	$0.8575000	$0.7620000
2021-08-18	$0.7647000	$0.6849000	$0.7722000	$0.6118000
2021-08-19	$0.6849000	$0.6985000	$0.7205000	$0.6677000
2021-08-20	$0.6985000	$0.7219000	$0.7387000	$0.6948000
2021-08-21	$0.7219000	$0.7131000	$0.7481000	$0.7105000
2021-08-22	$0.7131000	$0.7138000	$0.7304000	$0.6923000
2021-08-23	$0.7138000	$0.6906000	$0.7187000	$0.6779000
2021-08-24	$0.6906000	$0.6938000	$0.7098000	$0.6628000
2021-08-25	$0.6938000	$0.6953000	$0.7316000	$0.6789000
2021-08-26	$0.6953000	$0.6538000	$0.7021000	$0.6442000
2021-08-27	$0.6538000	$0.7613000	$0.7820000	$0.6311000
2021-08-28	$0.7613000	$0.7205000	$0.7838000	$0.7086000
2021-08-29	$0.7205000	$0.6870000	$0.7224000	$0.6827000
2021-08-30	$0.6870000	$0.6466000	$0.6916000	$0.6439000
2021-08-31	$0.6466000	$0.6266000	$0.6600000	$0.6177000
2021-09-01	$0.6266000	$0.6360000	$0.6491000	$0.6134000
2021-09-02	$0.6360000	$0.6327000	$0.6567000	$0.6309000
2021-09-03	$0.6327000	$0.6448000	$0.6628000	$0.6160000
2021-09-04	$0.6448000	$0.6342000	$0.6760000	$0.6306000
2021-09-05	$0.6342000	$0.6526000	$0.6660000	$0.6314000
2021-09-06	$0.6526000	$0.6568000	$0.6777000	$0.6388000
2021-09-07	$0.6568000	$0.4843000	$0.6617000	$0.4546000
2021-09-08	$0.4843000	$0.4925000	$0.4989000	$0.4522000
2021-09-09	$0.4925000	$0.4985000	$0.5186000	$0.4794000
2021-09-10	$0.4985000	$0.5650000	$0.5787000	$0.4624000
2021-09-11	$0.5650000	$0.5128000	$0.5670000	$0.5072000
2021-09-12	$0.5128000	$0.5322000	$0.5492000	$0.5050000
2021-09-13	$0.5322000	$0.5240000	$0.5936000	$0.5209000
2021-09-14	$0.5240000	$0.5331000	$0.5502000	$0.5216000
2021-09-15	$0.5331000	$0.5412000	$0.5517000	$0.5234000
2021-09-16	$0.5412000	$0.5225000	$0.5467000	$0.5205000
2021-09-17	$0.5225000	$0.5344000	$0.5615000	$0.5147000
2021-09-18	$0.5344000	$0.5334000	$0.5501000	$0.5218000
2021-09-19	$0.5334000	$0.5133000	$0.5334000	$0.5059000
2021-09-20	$0.5133000	$0.4534000	$0.5139000	$0.4374000
2021-09-21	$0.4534000	$0.4431000	$0.4856000	$0.4302000
2021-09-22	$0.4431000	$0.4571000	$0.4615000	$0.4370000
2021-09-23	$0.4571000	$0.4679000	$0.4779000	$0.4375000
2021-09-24	$0.4679000	$0.4042000	$0.4679000	$0.3823000
2021-09-25	$0.4042000	$0.3706000	$0.4097000	$0.3628000
2021-09-26	$0.3706000	$0.2612000	$0.3727000	$0.2506000
2021-09-27	$0.2612000	$0.3038000	$0.3208000	$0.2546000
2021-09-28	$0.3038000	$0.3256000	$0.3303000	$0.2903000
2021-09-29	$0.3256000	$0.2977000	$0.3256000	$0.2899000
2021-09-30	$0.2977000	$0.3184000	$0.3354000	$0.2936000
2021-10-01	$0.3184000	$0.3549000	$0.3678000	$0.3100000
2021-10-02	$0.3549000	$0.3487000	$0.3732000	$0.3363000
2021-10-03	$0.3487000	$0.3430000	$0.3607000	$0.3348000
2021-10-04	$0.3430000	$0.3228000	$0.3436000	$0.3162000
2021-10-05	$0.3228000	$0.3534000	$0.3608000	$0.3188000
2021-10-06	$0.3534000	$0.3337000	$0.3622000	$0.3261000
2021-10-07	$0.3337000	$0.3805000	$0.4466000	$0.3186000
2021-10-08	$0.3805000	$0.3673000	$0.4013000	$0.3649000
2021-10-09	$0.3673000	$0.3626000	$0.3873000	$0.3593000
2021-10-10	$0.3626000	$0.3319000	$0.3642000	$0.3275000
2021-10-11	$0.3319000	$0.3214000	$0.3343000	$0.3130000
2021-10-12	$0.3214000	$0.3099000	$0.3214000	$0.2960000
2021-10-13	$0.3099000	$0.2979000	$0.3103000	$0.2814000
2021-10-14	$0.2979000	$0.3146000	$0.3278000	$0.2975000
2021-10-15	$0.3146000	$0.3207000	$0.3231000	$0.3075000
2021-10-16	$0.3207000	$0.3375000	$0.3439000	$0.3072000
2021-10-17	$0.3375000	$0.3321000	$0.3719000	$0.3256000
2021-10-18	$0.3321000	$0.3265000	$0.3405000	$0.3205000
2021-10-19	$0.3265000	$0.3172000	$0.3302000	$0.3104000
2021-10-20	$0.3172000	$0.3397000	$0.3548000	$0.3090000
2021-10-21	$0.3397000	$0.3830000	$0.3982000	$0.3321000
2021-10-22	$0.3830000	$0.3391000	$0.3924000	$0.3375000
2021-10-23	$0.3391000	$0.3457000	$0.3713000	$0.3382000
2021-10-24	$0.3457000	$0.3292000	$0.3464000	$0.3177000
2021-10-25	$0.3292000	$0.3267000	$0.3402000	$0.3214000
2021-10-26	$0.3267000	$0.3244000	$0.3310000	$0.3211000
2021-10-27	$0.3244000	$0.2736000	$0.3384000	$0.2735000
2021-10-28	$0.2736000	$0.3028000	$0.3251000	$0.2527000
2021-10-29	$0.3028000	$0.2988000	$0.3088000	$0.2891000
2021-10-30	$0.2988000	$0.3022000	$0.3170000	$0.2937000
2021-10-31	$0.3022000	$0.3212000	$0.3309000	$0.2962000
2021-11-01	$0.3212000	$0.3122000	$0.3365000	$0.3057000
2021-11-02	$0.3122000	$0.3219000	$0.3309000	$0.3060000
2021-11-03	$0.3219000	$0.3288000	$0.3328000	$0.3103000
2021-11-04	$0.3288000	$0.3130000	$0.4081000	$0.3105000
2021-11-05	$0.3130000	$0.3066000	$0.3285000	$0.3063000
2021-11-06	$0.3066000	$0.3047000	$0.3134000	$0.3006000
2021-11-07	$0.3047000	$0.3045000	$0.3200000	$0.3035000
2021-11-08	$0.3045000	$0.3004000	$0.3079000	$0.2916000
2021-11-09	$0.3004000	$0.2956000	$0.3045000	$0.2903000
2021-11-10	$0.2956000	$0.3081000	$0.3144000	$0.2893000
2021-11-11	$0.3081000	$0.2981000	$0.3143000	$0.2953000
2021-11-12	$0.2981000	$0.2948000	$0.3012000	$0.2892000
2021-11-13	$0.2948000	$0.2828000	$0.2959000	$0.2783000
2021-11-14	$0.2828000	$0.2875000	$0.2976000	$0.2756000
2021-11-15	$0.2875000	$0.2807000	$0.2909000	$0.2783000
2021-11-16	$0.2807000	$0.2611000	$0.2810000	$0.2580000
2021-11-17	$0.2611000	$0.2580000	$0.2663000	$0.2553000
2021-11-18	$0.2580000	$0.2315000	$0.2640000	$0.2266000
2021-11-19	$0.2315000	$0.2408000	$0.2760000	$0.2203000
2021-11-20	$0.2408000	$0.2640000	$0.2659000	$0.2374000
2021-11-21	$0.2640000	$0.2504000	$0.2692000	$0.2504000
2021-11-22	$0.2504000	$0.2344000	$0.2536000	$0.2338000
2021-11-23	$0.2344000	$0.2365000	$0.2436000	$0.2256000
2021-11-24	$0.2365000	$0.2123000	$0.2368000	$0.2114000
2021-11-25	$0.2123000	$0.2323000	$0.2748000	$0.2122000
2021-11-26	$0.2323000	$0.2200000	$0.2488000	$0.2103000
2021-11-27	$0.2200000	$0.2249000	$0.2394000	$0.2128000
2021-11-28	$0.2249000	$0.2279000	$0.2348000	$0.2121000
2021-11-29	$0.2279000	$0.2192000	$0.2383000	$0.2173000
2021-11-30	$0.2192000	$0.2163000	$0.2333000	$0.2124000
2021-12-01	$0.2163000	$0.1848000	$0.2229000	$0.1802000
2021-12-02	$0.1848000	$0.1603000	$0.1932000	$0.1561000
2021-12-03	$0.1603000	$0.1406000	$0.1717000	$0.1376000
2021-12-04	$0.1406000	$0.1166000	$0.1411000	$0.1006000
2021-12-05	$0.1166000	$0.1128000	$0.1324000	$0.1078000
2021-12-06	$0.1128000	$0.0990000	$0.1128000	$0.0923
2021-12-07	$0.0990000	$0.0943	$0.1050000	$0.0901
2021-12-08	$0.0943	$0.0883	$0.0948	$0.0844
2021-12-09	$0.0883	$0.0674	$0.0884	$0.0674
2021-12-10	$0.0674	$0.0544	$0.0708	$0.0540
2021-12-11	$0.0544	$0.0455500	$0.0591	$0.0442700
2021-12-12	$0.0455500	$0.0629	$0.1127000	$0.0446200
2021-12-13	$0.0629	$0.0464200	$0.0784	$0.0446300
2021-12-14	$0.0464200	$0.0382100	$0.0490700	$0.0358300
2021-12-15	$0.0382100	$0.0505	$0.0601	$0.0355900
2021-12-16	$0.0505	$0.0567	$0.0600	$0.0488000
2021-12-17	$0.0567	$0.0540	$0.0599	$0.0525
2021-12-18	$0.0540	$0.0554	$0.0562	$0.0488500
2021-12-19	$0.0554	$0.0522	$0.0562	$0.0505
2021-12-20	$0.0522	$0.0480000	$0.0528	$0.0456000
2021-12-21	$0.0480000	$0.0510	$0.0561	$0.0449000
2021-12-22	$0.0510	$0.0521	$0.0560	$0.0486000
2021-12-23	$0.0521	$0.0534	$0.0549	$0.0493000
2021-12-24	$0.0534	$0.0538	$0.0563	$0.0526
2021-12-25	$0.0538	$0.0509	$0.0557	$0.0488000
2021-12-26	$0.0509	$0.0521	$0.0549	$0.0486000
2021-12-27	$0.0521	$0.0514	$0.0526	$0.0493000
2021-12-28	$0.0514	$0.0477000	$0.0519	$0.0433000
2021-12-29	$0.0477000	$0.0434000	$0.0527	$0.0427000
2021-12-30	$0.0434000	$0.0445000	$0.0460000	$0.0415000
2021-12-31	$0.0445000	$0.0372000	$0.0445000	$0.0369000
2022-01-01	$0.0372000	$0.0426000	$0.0428000	$0.0364000
2022-01-02	$0.0426000	$0.0431000	$0.0450000	$0.0411000
2022-01-03	$0.0431000	$0.0426000	$0.0447000	$0.0423000
2022-01-04	$0.0426000	$0.0441000	$0.0443000	$0.0413000
2022-01-05	$0.0441000	$0.0399000	$0.0460000	$0.0391000
2022-01-06	$0.0399000	$0.0424000	$0.0447000	$0.0397000
2022-01-07	$0.0424000	$0.0424900	$0.0436900	$0.0389900
2022-01-08	$0.0424900	$0.0411000	$0.0428000	$0.0395000
2022-01-09	$0.0411000	$0.0410000	$0.0425000	$0.0405000
2022-01-10	$0.0410000	$0.0418000	$0.0443000	$0.0405000
2022-01-11	$0.0418000	$0.0418000	$0.0426000	$0.0403000
2022-01-12	$0.0418000	$0.0425000	$0.0442000	$0.0415000
2022-01-13	$0.0425000	$0.0414000	$0.0430000	$0.0404000
2022-01-14	$0.0414000	$0.0419000	$0.0424000	$0.0410000
2022-01-15	$0.0419000	$0.0417000	$0.0423000	$0.0412000
2022-01-16	$0.0417000	$0.0417000	$0.0426000	$0.0414000
2022-01-17	$0.0417000	$0.0417000	$0.0425000	$0.0410000
2022-01-18	$0.0417000	$0.0407000	$0.0425000	$0.0400000
2022-01-19	$0.0407000	$0.0381000	$0.0418000	$0.0373000
2022-01-20	$0.0381000	$0.0389000	$0.0399000	$0.0375000
2022-01-21	$0.0389000	$0.0374000	$0.0510	$0.0310000
2022-01-22	$0.0374000	$0.0274000	$0.0383000	$0.0208000
2022-01-23	$0.0274000	$0.0294000	$0.0296000	$0.0274000
2022-01-24	$0.0294000	$0.0301000	$0.0321000	$0.0224000
2022-01-25	$0.0301000	$0.0287300	$0.0324300	$0.0280300
2022-01-26	$0.0287300	$0.0269300	$0.0298300	$0.0251300
2022-01-27	$0.0269300	$0.0258000	$0.0272000	$0.0250000
2022-01-28	$0.0258000	$0.0273000	$0.0278000	$0.0253000
2022-01-29	$0.0273000	$0.0287000	$0.0302000	$0.0265000
2022-01-30	$0.0287000	$0.0270000	$0.0320000	$0.0242000
2022-01-31	$0.0270000	$0.0268300	$0.0270300	$0.0254300
2022-02-01	$0.0268300	$0.0271300	$0.0275300	$0.0259300
2022-02-02	$0.0271300	$0.0273300	$0.0285300	$0.0256300
2022-02-03	$0.0273300	$0.0271000	$0.0283000	$0.0265000
2022-02-04	$0.0271000	$0.0296300	$0.0305300	$0.0268300
2022-02-05	$0.0296300	$0.0317300	$0.0320300	$0.0291300
2022-02-06	$0.0317300	$0.0324300	$0.0360400	$0.0311300
2022-02-07	$0.0324300	$0.0315300	$0.0330300	$0.0310300
2022-02-08	$0.0315300	$0.0347300	$0.0348300	$0.0312300
2022-02-09	$0.0347300	$0.0332300	$0.0367400	$0.0327300
2022-02-10	$0.0332300	$0.0335300	$0.0352400	$0.0332300
2022-02-11	$0.0335300	$0.0392400	$0.0501	$0.0322300
2022-02-12	$0.0392400	$0.0402400	$0.0501	$0.0370400
2022-02-13	$0.0402400	$0.0340300	$0.0425400	$0.0325300
2022-02-14	$0.0340300	$0.0333000	$0.0348000	$0.0329000
2022-02-15	$0.0333000	$0.0357400	$0.0387400	$0.0326300
2022-02-16	$0.0357400	$0.0344300	$0.0362400	$0.0326300
2022-02-17	$0.0344300	$0.0301300	$0.0348300	$0.0300300
2022-02-18	$0.0301300	$0.0322300	$0.0332300	$0.0269300
2022-02-19	$0.0322300	$0.0319000	$0.0331000	$0.0316000
2022-02-20	$0.0319000	$0.0299300	$0.0322300	$0.0290300
2022-02-21	$0.0299300	$0.0298300	$0.0314300	$0.0295300
2022-02-22	$0.0298300	$0.0326300	$0.0333300	$0.0286300
2022-02-23	$0.0326300	$0.0319300	$0.0329300	$0.0313300
2022-02-24	$0.0319300	$0.0319300	$0.0345300	$0.0296300
2022-02-25	$0.0319300	$0.0314300	$0.0321300	$0.0301300
2022-02-26	$0.0314300	$0.0312300	$0.0321300	$0.0308300
2022-02-27	$0.0312300	$0.0355400	$0.0383400	$0.0305300
2022-02-28	$0.0355400	$0.0388000	$0.0392000	$0.0341000
2022-03-01	$0.0388000	$0.0362000	$0.0390000	$0.0350000
2022-03-02	$0.0362000	$0.0374000	$0.0382000	$0.0356000
2022-03-03	$0.0374000	$0.0359000	$0.0376000	$0.0345000
2022-03-04	$0.0359000	$0.0368000	$0.0374000	$0.0341000
2022-03-05	$0.0368000	$0.0366000	$0.0380000	$0.0351000
2022-03-06	$0.0366000	$0.0385000	$0.0398000	$0.0366000
2022-03-07	$0.0385000	$0.0361000	$0.0390000	$0.0326000
2022-03-08	$0.0361000	$0.0353000	$0.0364000	$0.0339000
2022-03-09	$0.0353000	$0.0359000	$0.0395000	$0.0342000
2022-03-10	$0.0359000	$0.0366000	$0.0373000	$0.0347000
2022-03-11	$0.0366000	$0.0349000	$0.0377000	$0.0345000
2022-03-12	$0.0349000	$0.0346000	$0.0362000	$0.0334000
2022-03-13	$0.0346000	$0.0341000	$0.0357000	$0.0331000
2022-03-14	$0.0341000	$0.0340000	$0.0354000	$0.0326000
2022-03-15	$0.0340000	$0.0330000	$0.0347000	$0.0323000
2022-03-16	$0.0330000	$0.0336000	$0.0354000	$0.0330000
2022-03-17	$0.0336000	$0.0335300	$0.0347300	$0.0334300
2022-03-18	$0.0335300	$0.0326000	$0.0346000	$0.0308000
2022-03-19	$0.0326000	$0.0317000	$0.0341000	$0.0311000
2022-03-20	$0.0317000	$0.0313000	$0.0330000	$0.0303000
2022-03-21	$0.0313000	$0.0309000	$0.0315000	$0.0301000
2022-03-22	$0.0309000	$0.0319000	$0.0323000	$0.0303000
2022-03-23	$0.0319000	$0.0312000	$0.0322000	$0.0297000
2022-03-24	$0.0312000	$0.0307000	$0.0324000	$0.0299000
2022-03-25	$0.0307000	$0.0303000	$0.0313000	$0.0301000
2022-03-26	$0.0303000	$0.0365000	$0.0405000	$0.0301000
2022-03-27	$0.0365000	$0.0397000	$0.0412000	$0.0351000
2022-03-28	$0.0397000	$0.0379000	$0.0398000	$0.0357000
2022-03-29	$0.0379000	$0.0420000	$0.0487000	$0.0363000
2022-03-30	$0.0420000	$0.0391000	$0.0427000	$0.0385000
2022-03-31	$0.0391000	$0.0369000	$0.0416000	$0.0360000
2022-04-01	$0.0369000	$0.0369000	$0.0400000	$0.0365000
2022-04-02	$0.0369000	$0.0404000	$0.0420000	$0.0368000
2022-04-03	$0.0404000	$0.0464000	$0.0481000	$0.0373000
2022-04-04	$0.0464000	$0.0484000	$0.0586	$0.0413000
2022-04-05	$0.0484000	$0.0461000	$0.0486000	$0.0458000
2022-04-06	$0.0461000	$0.0421000	$0.0461000	$0.0417000
2022-04-07	$0.0421000	$0.0412000	$0.0437000	$0.0408000
2022-04-08	$0.0412000	$0.0419000	$0.0428000	$0.0412000
2022-04-09	$0.0419000	$0.0401000	$0.0422000	$0.0389000
2022-04-10	$0.0401000	$0.0408000	$0.0437000	$0.0389000
2022-04-11	$0.0408000	$0.0378000	$0.0411000	$0.0368000
2022-04-12	$0.0378000	$0.0463000	$0.0485000	$0.0368000
2022-04-13	$0.0463000	$0.0443000	$0.0487000	$0.0418000
2022-04-14	$0.0443000	$0.0440000	$0.0460000	$0.0416000
2022-04-15	$0.0440000	$0.0406000	$0.0454000	$0.0393000
2022-04-16	$0.0406000	$0.0395000	$0.0425000	$0.0371000
2022-04-17	$0.0395000	$0.0443000	$0.0479000	$0.0375000
2022-04-18	$0.0443000	$0.0403000	$0.0486000	$0.0380000
2022-04-19	$0.0403000	$0.0414000	$0.0423000	$0.0383000
2022-04-20	$0.0414000	$0.0375000	$0.0414000	$0.0373000
2022-04-21	$0.0375000	$0.0384000	$0.0406000	$0.0372000
2022-04-22	$0.0384000	$0.0374000	$0.0401000	$0.0360000
2022-04-23	$0.0374000	$0.0360000	$0.0383000	$0.0360000
2022-04-24	$0.0360000	$0.0358000	$0.0393000	$0.0350000
2022-04-25	$0.0358000	$0.0385000	$0.0395000	$0.0356000
2022-04-26	$0.0385000	$0.0375000	$0.0419000	$0.0375000
2022-04-27	$0.0375000	$0.0387000	$0.0413000	$0.0375000
2022-04-28	$0.0387000	$0.0443000	$0.0473000	$0.0386000
2022-04-29	$0.0443000	$0.0424000	$0.0449000	$0.0406000
2022-04-30	$0.0424000	$0.0394000	$0.0432000	$0.0394000
2022-05-01	$0.0394000	$0.0390000	$0.0432000	$0.0377000
2022-05-02	$0.0390000	$0.0381000	$0.0406000	$0.0380000
2022-05-03	$0.0381000	$0.0381000	$0.0384000	$0.0380000
2022-05-04	$0.0381000	$0.0388900	$0.0393900	$0.0380900
2022-05-05	$0.0388900	$0.0382000	$0.0407000	$0.0380000
2022-05-06	$0.0382000	$0.0380900	$0.0399900	$0.0380900
2022-05-07	$0.0380900	$0.0378000	$0.0392000	$0.0375000
2022-05-08	$0.0378000	$0.0331900	$0.0377900	$0.0311900
2022-05-09	$0.0331900	$0.0267000	$0.0336000	$0.0258000
2022-05-10	$0.0267000	$0.0304000	$0.0337000	$0.0250000
2022-05-11	$0.0304000	$0.0179300	$0.0345600	$0.0179300
2022-05-12	$0.0179300	$0.0106700	$0.0184500	$0.0100700
2022-05-13	$0.0106700	$0.0138800	$0.0157800	$0.008587
2022-05-14	$0.0138800	$0.0131900	$0.0168800	$0.0117900
2022-05-15	$0.0131800	$0.0115900	$0.0139800	$0.0115900
2022-05-16	$0.0115900	$0.0133800	$0.0137800	$0.0104900
2022-05-17	$0.0133800	$0.0153800	$0.0169800	$0.0128900
2022-05-18	$0.0153800	$0.0152800	$0.0164800	$0.0140800
2022-05-19	$0.0152800	$0.0192800	$0.0210800	$0.0149900
2022-05-20	$0.0192800	$0.0192800	$0.0224800	$0.0192800
2022-05-21	$0.0192800	$0.0194800	$0.0197800	$0.0181800
2022-05-22	$0.0194800	$0.0190800	$0.0199800	$0.0169800
2022-05-23	$0.0190800	$0.0202800	$0.0224800	$0.0190800
2022-05-24	$0.0202800	$0.0235700	$0.0286700	$0.0202800
2022-05-25	$0.0235700	$0.0236800	$0.0281700	$0.0226800
2022-05-26	$0.0236800	$0.0251800	$0.0461600	$0.0226800
2022-05-27	$0.0251800	$0.0236800	$0.0251700	$0.0226800
2022-05-28	$0.0236800	$0.0230800	$0.0387700	$0.0199900
2022-05-29	$0.0230800	$0.0229800	$0.0263800	$0.0204900
2022-05-30	$0.0229800	$0.0256800	$0.0344800	$0.0213900
2022-05-31	$0.0256800	$0.0256800	$0.0274800	$0.0230800
2022-06-01	$0.0256800	$0.0237900	$0.0256900	$0.0222900
2022-06-02	$0.0237900	$0.0214900	$0.0237900	$0.0207900
2022-06-03	$0.0214900	$0.0218800	$0.0231800	$0.0208800
2022-06-04	$0.0218800	$0.0208900	$0.0219900	$0.0192900
2022-06-05	$0.0208900	$0.0197900	$0.0211900	$0.0191900
2022-06-06	$0.0197900	$0.0188900	$0.0202900	$0.0166900
2022-06-07	$0.0188900	$0.0171900	$0.0215900	$0.0154900
2022-06-08	$0.0171900	$0.0159900	$0.0171900	$0.0142900
2022-06-09	$0.0159900	$0.0162900	$0.0165900	$0.0148900
2022-06-10	$0.0162900	$0.0192800	$0.0234800	$0.0160900
2022-06-11	$0.0192800	$0.0177900	$0.0219800	$0.0161900
2022-06-12	$0.0177900	$0.0143900	$0.0180900	$0.0143900
2022-06-13	$0.0143900	$0.0151800	$0.0162800	$0.0134900
2022-06-14	$0.0151800	$0.0145900	$0.0151800	$0.0138900
2022-06-15	$0.0145900	$0.0185800	$0.0247800	$0.0145900
2022-06-16	$0.0185800	$0.0161800	$0.0204800	$0.0150800
2022-06-17	$0.0161800	$0.0162800	$0.0177800	$0.0157800
2022-06-18	$0.0162800	$0.0181800	$0.0181800	$0.0162800
2022-06-19	$0.0181800	$0.0178800	$0.0182800	$0.0160800
2022-06-20	$0.0178800	$0.0172800	$0.0181800	$0.0166800
2022-06-21	$0.0172800	$0.0173800	$0.0198800	$0.0166800
2022-06-22	$0.0173800	$0.0174800	$0.0179800	$0.0166800
2022-06-23	$0.0174800	$0.0165800	$0.0180800	$0.0163800
2022-06-24	$0.0165800	$0.0170900	$0.0191900	$0.0163900
2022-06-25	$0.0170900	$0.0165900	$0.0181900	$0.0164900
2022-06-26	$0.0165900	$0.0163900	$0.0168900	$0.0162900
2022-06-27	$0.0201900	$0.0202100	$0.0202200	$0.0201800
2022-06-28	$0.0161900	$0.0152800	$0.0169800	$0.0152800
2022-06-29	$0.0152800	$0.0155800	$0.0178800	$0.0150800
2022-06-30	$0.0155800	$0.0160800	$0.0181800	$0.0152800
2022-07-01	$0.0160800	$0.0157800	$0.0169800	$0.0152800
2022-07-02	$0.0157800	$0.0154800	$0.0167800	$0.0139800
2022-07-03	$0.0154800	$0.0151800	$0.0167800	$0.0144800
2022-07-04	$0.0151800	$0.0153800	$0.0174800	$0.0141800
2022-07-05	$0.0153800	$0.0145900	$0.0158800	$0.0143900
2022-07-06	$0.0145900	$0.0158900	$0.0163900	$0.0142900
2022-07-07	$0.0158900	$0.0150900	$0.0158900	$0.0145900
2022-07-08	$0.0150900	$0.0186900	$0.0279800	$0.0144900
2022-07-09	$0.0186900	$0.0162900	$0.0218900	$0.0151900
2022-07-10	$0.0162900	$0.0173900	$0.0205900	$0.0155900
2022-07-11	$0.0173900	$0.0169900	$0.0180900	$0.0165900
2022-07-12	$0.0169900	$0.0159800	$0.0169800	$0.0155800
2022-07-13	$0.0159800	$0.0142900	$0.0166900	$0.0118900
2022-07-14	$0.0142900	$0.0140900	$0.0150900	$0.0131900
2022-07-15	$0.0140900	$0.0137000	$0.0151000	$0.0137000
2022-07-16	$0.0137000	$0.0143000	$0.0164000	$0.0131000
2022-07-17	$0.0143000	$0.0153000	$0.0175900	$0.0140000
2022-07-18	$0.0153000	$0.0150000	$0.0163000	$0.0146000
2022-07-19	$0.0150000	$0.0154000	$0.0167000	$0.0146000
2022-07-20	$0.0154000	$0.0160000	$0.0170000	$0.0152000
2022-07-21	$0.0160000	$0.0141000	$0.0161000	$0.0133000
2022-07-22	$0.0141000	$0.0130000	$0.0148000	$0.0126000
2022-07-23	$0.0130000	$0.0165000	$0.0240000	$0.0120000
2022-07-24	$0.0165000	$0.0174000	$0.0197000	$0.0155000
2022-07-25	$0.0174000	$0.0151000	$0.0175000	$0.0150000
2022-07-26	$0.0151000	$0.0156000	$0.0165000	$0.0147000
2022-07-27	$0.0156000	$0.0164000	$0.0184000	$0.0141000
2022-07-28	$0.0164000	$0.0165000	$0.0170000	$0.0155000
2022-07-29	$0.0165000	$0.0185000	$0.0200000	$0.0162000
2022-07-30	$0.0185000	$0.0185000	$0.0200000	$0.0172000
2022-07-31	$0.0185000	$0.0187000	$0.0215000	$0.0171000
2022-08-01	$0.0187000	$0.0178000	$0.0209000	$0.0168000
2022-08-02	$0.0178000	$0.0168000	$0.0184000	$0.0162000
2022-08-03	$0.0168000	$0.0161000	$0.0181000	$0.0159000
2022-08-04	$0.0161000	$0.0160000	$0.0179000	$0.0150000
2022-08-05	$0.0160000	$0.0159000	$0.0190000	$0.0145000
2022-08-06	$0.0159000	$0.0185000	$0.0200000	$0.0145000
2022-08-07	$0.0185000	$0.0165000	$0.0188000	$0.0140000
2022-08-08	$0.0165000	$0.0153000	$0.0168000	$0.0150000
2022-08-09	$0.0153000	$0.0162200	$0.0170200	$0.0152200
2022-08-10	$0.0162200	$0.0173000	$0.0189000	$0.0160000
2022-08-11	$0.0173000	$0.0169000	$0.0176000	$0.0165000
2022-08-12	$0.0169000	$0.0171000	$0.0174000	$0.0165000
2022-08-13	$0.0171000	$0.0165000	$0.0179000	$0.0160000
2022-08-14	$0.0234700	$0.0234700	$0.0234800	$0.0234600
2022-08-15	$0.0170000	$0.0162000	$0.0170000	$0.0160000
2022-08-16	$0.0162000	$0.0161000	$0.0167000	$0.0160000
2022-08-17	$0.0161000	$0.0162000	$0.0170000	$0.0161000
2022-08-18	$0.0162000	$0.0162000	$0.0169000	$0.0160000
2022-08-19	$0.0162000	$0.0146000	$0.0169000	$0.0142000
2022-08-20	$0.0146000	$0.0155000	$0.0159000	$0.0145000
2022-08-21	$0.0155000	$0.0158000	$0.0158000	$0.0145000
2022-08-22	$0.0158000	$0.0151000	$0.0159000	$0.0151000
2022-08-23	$0.0151000	$0.0154000	$0.0156000	$0.0147000
2022-08-24	$0.0154000	$0.0154000	$0.0159000	$0.0153000
2022-08-25	$0.0154000	$0.0154000	$0.0157000	$0.0154000
2022-08-26	$0.0154000	$0.0148000	$0.0158000	$0.0145000
2022-08-27	$0.0148000	$0.0146000	$0.0150000	$0.0129000
2022-08-28	$0.0146000	$0.0137000	$0.0151000	$0.0133000
2022-08-29	$0.0137000	$0.0142000	$0.0145000	$0.0135000
2022-08-30	$0.0142000	$0.0137000	$0.0145000	$0.0134000
2022-08-31	$0.0137000	$0.0136000	$0.0141000	$0.0135000
2022-09-01	$0.0136000	$0.0140000	$0.0142000	$0.0135000
2022-09-02	$0.0140000	$0.0135000	$0.0141000	$0.0135000
2022-09-03	$0.0135000	$0.0142000	$0.0149000	$0.0134000
2022-09-04	$0.0142000	$0.0142000	$0.0147000	$0.0134000
2022-09-05	$0.0142000	$0.0126000	$0.0142000	$0.0116000
2022-09-06	$0.0126000	$0.0122000	$0.0130000	$0.0120000
2022-09-07	$0.0122000	$0.0127000	$0.0130000	$0.0120000
2022-09-08	$0.0127000	$0.0122000	$0.0128000	$0.0120000
2022-09-09	$0.0122000	$0.0130000	$0.0145000	$0.0122000
2022-09-10	$0.0130000	$0.0135000	$0.0137000	$0.0126000
2022-09-11	$0.0207900	$0.0207900	$0.0208000	$0.0207800
2022-09-12	$0.0139000	$0.0137000	$0.0160000	$0.0120000
2022-09-13	$0.0137000	$0.0127000	$0.0139000	$0.0121000
2022-09-14	$0.0127000	$0.0125000	$0.0128000	$0.0125000
2022-09-15	$0.0125000	$0.0124000	$0.0129000	$0.0124000
2022-09-16	$0.0124000	$0.0118000	$0.0128000	$0.0110000
2022-09-17	$0.0118000	$0.0120000	$0.0120000	$0.0111000
2022-09-18	$0.0120000	$0.0126000	$0.0141000	$0.0116000
2022-09-19	$0.0126000	$0.0125000	$0.0136000	$0.0120000
2022-09-20	$0.0125000	$0.0114000	$0.0128000	$0.0114000
2022-09-21	$0.0114000	$0.0118000	$0.0124000	$0.0114000
2022-09-22	$0.0118000	$0.0116000	$0.0118000	$0.0115000
2022-09-23	$0.0116000	$0.0118000	$0.0126000	$0.0115000
2022-09-24	$0.0118000	$0.0119000	$0.0121000	$0.0117000
2022-09-25	$0.0119000	$0.0117000	$0.0121000	$0.0115000
2022-09-26	$0.0117000	$0.0117000	$0.0120000	$0.0115000
2022-09-27	$0.0117000	$0.0120000	$0.0132000	$0.0114000
2022-09-28	$0.0120000	$0.0115000	$0.0120000	$0.0099990
2022-09-29	$0.0115000	$0.0112000	$0.0120000	$0.0109000
2022-09-30	$0.0112000	$0.0119000	$0.0138000	$0.0112000
2022-10-01	$0.0119000	$0.0121000	$0.0148000	$0.0104000
2022-10-02	$0.0121000	$0.0119000	$0.0128000	$0.0118000
2022-10-03	$0.0119000	$0.0114000	$0.0120000	$0.0111000
2022-10-04	$0.0114000	$0.0117000	$0.0121000	$0.0112000
2022-10-05	$0.0117000	$0.0114000	$0.0122000	$0.0109000
2022-10-06	$0.0114000	$0.0117000	$0.0120000	$0.0107000
2022-10-07	$0.0117000	$0.0116000	$0.0122000	$0.0108000
2022-10-08	$0.0116000	$0.0112000	$0.0122000	$0.0105000
2022-10-09	$0.0112000	$0.0110000	$0.0114000	$0.0105000
2022-10-10	$0.0110000	$0.0117000	$0.0120000	$0.0110000
2022-10-11	$0.0117000	$0.0109000	$0.0118000	$0.0105000
2022-10-12	$0.0109000	$0.0116000	$0.0120000	$0.0109000
2022-10-13	$0.0116000	$0.0110000	$0.0120000	$0.0103000
2022-10-14	$0.0110000	$0.0116000	$0.0120000	$0.0107000
2022-10-15	$0.0184100	$0.0184200	$0.0184200	$0.0184100
2022-10-16	$0.0120000	$0.0112000	$0.0122000	$0.0110000
2022-10-17	$0.0112000	$0.0112000	$0.0116000	$0.0110000
2022-10-18	$0.0112000	$0.0111000	$0.0114000	$0.0110000
2022-10-19	$0.0111000	$0.0106000	$0.0115000	$0.0100000
2022-10-20	$0.0106000	$0.0103000	$0.0107000	$0.0103000
2022-10-21	$0.0103000	$0.0103000	$0.0114000	$0.0100000
2022-10-22	$0.0103000	$0.0105000	$0.0115000	$0.0100000
2022-10-23	$0.0105000	$0.0102000	$0.0105000	$0.0101000
2022-10-24	$0.0102000	$0.009800	$0.0102000	$0.009300
2022-10-25	$0.009800	$0.0100000	$0.0101000	$0.009500
2022-10-26	$0.0100000	$0.0103000	$0.0105000	$0.009400
2022-10-27	$0.0103000	$0.009700	$0.0110000	$0.009700
2022-10-28	$0.009700	$0.009300	$0.0100000	$0.008400
2022-10-29	$0.009300	$0.009700	$0.0104000	$0.009100
2022-10-30	$0.009700	$0.0101000	$0.0108000	$0.009700
2022-10-31	$0.0101000	$0.009800	$0.0104000	$0.009600
2022-11-01	$0.009800	$0.009599	$0.0099990	$0.009499
2022-11-02	$0.009599	$0.009400	$0.009800	$0.009000
2022-11-03	$0.009400	$0.009800	$0.0103000	$0.009100
2022-11-04	$0.009800	$0.009600	$0.0105000	$0.008800
2022-11-05	$0.009600	$0.009800	$0.0111000	$0.009200
2022-11-06	$0.009800	$0.009500	$0.0101000	$0.008900
2022-11-07	$0.009500	$0.009100	$0.0100000	$0.009000
2022-11-08	$0.009100	$0.008208	$0.009610	$0.007708
2022-11-09	$0.008208	$0.006613	$0.008317	$0.006613
2022-11-10	$0.006613	$0.007384	$0.007384	$0.006486
2022-11-11	$0.007384	$0.006787	$0.007785	$0.006787
2022-11-12	$0.006787	$0.007189	$0.007288	$0.006490
2022-11-13	$0.007189	$0.006197	$0.007939	$0.005600
2022-11-14	$0.006197	$0.006223	$0.006793	$0.005601
2022-11-15	$0.006223	$0.006018	$0.006495	$0.005396
2022-11-16	$0.006018	$0.005810	$0.006383	$0.005704
2022-11-17	$0.0159800	$0.0159800	$0.0160000	$0.0159800
2022-11-18	$0.0047720	$0.005854	$0.006492	$0.0047700
2022-11-19	$0.005854	$0.005940	$0.006449	$0.005840
2022-11-20	$0.005940	$0.005953	$0.006291	$0.005556
2022-11-21	$0.005953	$0.006245	$0.006338	$0.005569
2022-11-22	$0.0151300	$0.0151000	$0.0151400	$0.0151000
2022-11-23	$0.006053	$0.006089	$0.007064	$0.005692
2022-11-24	$0.006088	$0.005764	$0.006147	$0.005764
2022-11-25	$0.005764	$0.006046	$0.006096	$0.005659
2022-11-26	$0.006046	$0.006346	$0.006533	$0.005659
2022-11-27	$0.006346	$0.005897	$0.006346	$0.005896
2022-11-28	$0.005897	$0.005898	$0.006434	$0.005597
2022-11-29	$0.005898	$0.005648	$0.005935	$0.005619
2022-11-30	$0.005648	$0.005961	$0.006900	$0.005600
2022-12-01	$0.005961	$0.005384	$0.006349	$0.0050000
2022-12-02	$0.005384	$0.005149	$0.005490	$0.0050000
2022-12-03	$0.005149	$0.005767	$0.008221	$0.0045010
2022-12-04	$0.005767	$0.005800	$0.006000	$0.005129
2022-12-05	$0.005800	$0.005401	$0.005800	$0.005199
2022-12-06	$0.005401	$0.005306	$0.005555	$0.005213
2022-12-07	$0.005306	$0.005397	$0.005656	$0.005300
2022-12-08	$0.005397	$0.0040350	$0.005569	$0.0039710
2022-12-09	$0.0040350	$0.0042280	$0.0049960	$0.0040340
2022-12-10	$0.0042280	$0.0046630	$0.0047090	$0.0041520
2022-12-11	$0.0046630	$0.0045110	$0.0046630	$0.0041350
2022-12-12	$0.0045110	$0.0042990	$0.0045110	$0.0040000
2022-12-13	$0.0042990	$0.0042160	$0.0044990	$0.0040070
2022-12-14	$0.0042160	$0.0042030	$0.0045000	$0.0041110
2022-12-15	$0.0042030	$0.0042250	$0.0044730	$0.0041200
2022-12-16	$0.0042250	$0.0045000	$0.0048010	$0.0041200
2022-12-17	$0.0045000	$0.0042000	$0.005622	$0.0034000
2022-12-18	$0.0042000	$0.005107	$0.006100	$0.0042000
2022-12-19	$0.005107	$0.005473	$0.005501	$0.0050000
2022-12-20	$0.005473	$0.0045600	$0.005989	$0.0044000
2022-12-21	$0.0045600	$0.0047120	$0.005209	$0.0045600
2022-12-22	$0.0047120	$0.0047940	$0.005324	$0.0046660
2022-12-23	$0.0047940	$0.005093	$0.005450	$0.0045680
2022-12-24	$0.005093	$0.0047390	$0.005094	$0.0044000
2022-12-25	$0.0047390	$0.0046680	$0.0047390	$0.0044880
2022-12-26	$0.0046680	$0.0047000	$0.0047770	$0.0046650
2022-12-27	$0.0047000	$0.0025850	$0.005498	$0.0025070
2022-12-28	$0.0025850	$0.0027260	$0.0028470	$0.0022070
2022-12-29	$0.0027260	$0.0020870	$0.0027260	$0.0017810
2022-12-30	$0.0020870	$0.0019400	$0.0022790	$0.0019400
2022-12-31	$0.0159400	$0.0158700	$0.0158700	$0.0158700
2023-01-01	$0.0158700	$0.0159500	$0.0159500	$0.0159500
2023-01-02	$0.0159500	$0.0160000	$0.0160000	$0.0160000
2023-01-03	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2023-01-04	$0.0160000	$0.0161700	$0.0161700	$0.0161700
2023-01-05	$0.0161700	$0.0161500	$0.0161500	$0.0161500
2023-01-06	$0.0161500	$0.0162700	$0.0162700	$0.0162700
2023-01-07	$0.0162700	$0.0162700	$0.0162700	$0.0162700
2023-01-08	$0.0162700	$0.0164300	$0.0164300	$0.0164300
2023-01-09	$0.0164300	$0.0164900	$0.0164900	$0.0164900
2023-01-10	$0.0164900	$0.0165000	$0.0165000	$0.0164900
2023-01-11	$0.0167400	$0.0172200	$0.0172200	$0.0172200
2023-01-12	$0.0172200	$0.0181000	$0.0181000	$0.0181000
2023-01-13	$0.0181000	$0.0191300	$0.0191300	$0.0191300
2023-01-14	$0.0191300	$0.0201200	$0.0201200	$0.0201200
2023-01-15	$0.0201200	$0.0200400	$0.0200400	$0.0200400
2023-01-16	$0.0200400	$0.0203400	$0.0203400	$0.0203400
2023-01-17	$0.0203400	$0.0202900	$0.0202900	$0.0202900
2023-01-18	$0.0202900	$0.0198500	$0.0198500	$0.0198500
2023-01-19	$0.0198500	$0.0202400	$0.0202400	$0.0202400
2023-01-20	$0.0202400	$0.0217700	$0.0217700	$0.0217700
2023-01-21	$0.0217700	$0.0218800	$0.0218800	$0.0218800
2023-01-22	$0.0218800	$0.0218100	$0.0218100	$0.0218100
2023-01-23	$0.0218100	$0.0220000	$0.0220000	$0.0220000
2023-01-24	$0.0220000	$0.0217300	$0.0217300	$0.0217300
2023-01-25	$0.0217300	$0.0221400	$0.0221400	$0.0221400
2023-01-26	$0.0221400	$0.0220900	$0.0220900	$0.0220900
2023-01-27	$0.0220900	$0.0221500	$0.0221500	$0.0221500
2023-01-28	$0.0221500	$0.0221100	$0.0221100	$0.0221100
2023-01-29	$0.0221100	$0.0228000	$0.0228000	$0.0228000
2023-01-30	$0.0228000	$0.0219200	$0.0219200	$0.0219200
2023-01-31	$0.0219200	$0.0222000	$0.0222000	$0.0222000
2023-02-01	$0.0222000	$0.0227800	$0.0227800	$0.0227800
2023-02-02	$0.0227800	$0.0225300	$0.0225300	$0.0225300
2023-02-03	$0.0225300	$0.0225000	$0.0225000	$0.0225000
2023-02-04	$0.0225000	$0.0224000	$0.0224000	$0.0224000
2023-02-05	$0.0224000	$0.0220200	$0.0220200	$0.0220200
2023-02-06	$0.0220200	$0.0218500	$0.0218500	$0.0218500
2023-02-07	$0.0218500	$0.0223200	$0.0223200	$0.0223200
2023-02-08	$0.0223200	$0.0220400	$0.0220400	$0.0220400
2023-02-09	$0.0220400	$0.0209400	$0.0209400	$0.0209400
2023-02-10	$0.0209400	$0.0207700	$0.0207700	$0.0207700
2023-02-11	$0.0207700	$0.0209900	$0.0209900	$0.0209900
2023-02-12	$0.0209900	$0.0209200	$0.0209200	$0.0209200
2023-02-13	$0.0209200	$0.0209200	$0.0209200	$0.0209200
2023-02-14	$0.0209200	$0.0213200	$0.0213200	$0.0213200
2023-02-15	$0.0213200	$0.0233600	$0.0233600	$0.0233600
2023-02-16	$0.0233600	$0.0225900	$0.0225900	$0.0225900
2023-02-17	$0.0225900	$0.0236000	$0.0236000	$0.0236000
2023-02-18	$0.0236000	$0.0236500	$0.0236500	$0.0236500
2023-02-19	$0.0236500	$0.0233200	$0.0233200	$0.0233200
2023-02-20	$0.0233200	$0.0238400	$0.0238400	$0.0238400
2023-02-21	$0.0238400	$0.0234700	$0.0234700	$0.0234700
2023-02-22	$0.0234700	$0.0232200	$0.0232200	$0.0232200
2023-02-23	$0.0232200	$0.0232300	$0.0232300	$0.0232200
2023-02-24	$0.0229800	$0.0222600	$0.0222600	$0.0222600
2023-02-25	$0.0222600	$0.0222400	$0.0222400	$0.0222400
2023-02-26	$0.0222400	$0.0226200	$0.0226200	$0.0226200
2023-02-27	$0.0226200	$0.0225500	$0.0225500	$0.0225500
2023-02-28	$0.0225500	$0.0222100	$0.0222100	$0.0222100
2023-03-01	$0.0222100	$0.0227000	$0.0227000	$0.0227000
2023-03-02	$0.0227000	$0.0225300	$0.0225300	$0.0225300
2023-03-03	$0.0225300	$0.0214700	$0.0214700	$0.0214700
2023-03-04	$0.0214700	$0.0214600	$0.0214600	$0.0214600
2023-03-05	$0.0214600	$0.0215400	$0.0215400	$0.0215400
2023-03-06	$0.0215400	$0.0215100	$0.0215100	$0.0215100
2023-03-07	$0.0215100	$0.0213100	$0.0213100	$0.0213100
2023-03-08	$0.0213100	$0.0208400	$0.0208400	$0.0208400
2023-03-09	$0.0208400	$0.0195500	$0.0195500	$0.0195500
2023-03-10	$0.0195500	$0.0194000	$0.0194000	$0.0194000
2023-03-11	$0.0194000	$0.0197900	$0.0197900	$0.0197900
2023-03-12	$0.0197900	$0.0212900	$0.0212900	$0.0212900
2023-03-13	$0.0212900	$0.0232400	$0.0232400	$0.0232400
2023-03-14	$0.0232400	$0.0237700	$0.0237700	$0.0237700
2023-03-15	$0.0237700	$0.0233900	$0.0233900	$0.0233900
2023-03-16	$0.0233900	$0.0240500	$0.0240500	$0.0240500
2023-03-17	$0.0240500	$0.0263400	$0.0263400	$0.0263400
2023-03-18	$0.0263400	$0.0258900	$0.0258900	$0.0258900
2023-03-19	$0.0258900	$0.0269200	$0.0269200	$0.0269200
2023-03-20	$0.0269200	$0.0266900	$0.0266900	$0.0266900
2023-03-21	$0.0266900	$0.0270600	$0.0270600	$0.0270600
2023-03-22	$0.0270600	$0.0262200	$0.0262200	$0.0262200
2023-03-23	$0.0262200	$0.0272100	$0.0272100	$0.0272100
2023-03-24	$0.0272100	$0.0263900	$0.0263900	$0.0263900
2023-03-25	$0.0263900	$0.0263900	$0.0263900	$0.0263900
2023-03-26	$0.0263900	$0.0268800	$0.0268800	$0.0268800
2023-03-27	$0.0268800	$0.0260600	$0.0260600	$0.0260600
2023-03-28	$0.0260600	$0.0261800	$0.0261800	$0.0261800
2023-03-29	$0.0261800	$0.0272200	$0.0272200	$0.0272200
2023-03-30	$0.0272200	$0.0269200	$0.0269200	$0.0269200
2023-03-31	$0.0269200	$0.0273400	$0.0273400	$0.0273400
2023-04-01	$0.0273400	$0.0273300	$0.0273300	$0.0273300
2023-04-02	$0.0273300	$0.0270600	$0.0270600	$0.0270600
2023-04-03	$0.0270600	$0.0267000	$0.0267000	$0.0267000
2023-04-04	$0.0267000	$0.0270500	$0.0270500	$0.0270500
2023-04-05	$0.0270500	$0.0270500	$0.0270500	$0.0270500
2023-04-06	$0.0270500	$0.0269200	$0.0269200	$0.0269200
2023-04-07	$0.0269200	$0.0267900	$0.0267900	$0.0267900
2023-04-08	$0.0267900	$0.0268400	$0.0268400	$0.0268400
2023-04-09	$0.0268400	$0.0272100	$0.0272100	$0.0272100
2023-04-10	$0.0272100	$0.0284700	$0.0284700	$0.0284700
2023-04-11	$0.0284700	$0.0290200	$0.0290200	$0.0290200
2023-04-12	$0.0290200	$0.0287100	$0.0287100	$0.0287100
2023-04-13	$0.0287100	$0.0291900	$0.0291900	$0.0291900
2023-04-14	$0.0291900	$0.0292700	$0.0292700	$0.0292700
2023-04-15	$0.0292700	$0.0291100	$0.0291100	$0.0291100
2023-04-16	$0.0291100	$0.0291100	$0.0291100	$0.0291100
2023-04-17	$0.0291100	$0.0282700	$0.0282700	$0.0282700
2023-04-18	$0.0282700	$0.0291800	$0.0291800	$0.0291800
2023-04-19	$0.0291800	$0.0276800	$0.0276800	$0.0276800
2023-04-20	$0.0276800	$0.0271200	$0.0271200	$0.0271200
2023-04-21	$0.0271200	$0.0261700	$0.0261700	$0.0261700
2023-04-22	$0.0261700	$0.0267100	$0.0267100	$0.0267100
2023-04-23	$0.0267100	$0.0264900	$0.0264900	$0.0264900
2023-04-24	$0.0264900	$0.0264900	$0.0264900	$0.0264800
2023-04-25	$0.0264200	$0.0271800	$0.0271800	$0.0271800
2023-04-26	$0.0271800	$0.0273000	$0.0273000	$0.0273000
2023-04-27	$0.0273000	$0.0283100	$0.0283100	$0.0283100
2023-04-28	$0.0283100	$0.0281700	$0.0281700	$0.0281700
2023-04-29	$0.0281700	$0.0280800	$0.0280800	$0.0280800
2023-04-30	$0.0280800	$0.0280700	$0.0280700	$0.0280700
2023-05-01	$0.0280700	$0.0269600	$0.0269600	$0.0269600
2023-05-02	$0.0269600	$0.0275500	$0.0275500	$0.0275500
2023-05-03	$0.0275500	$0.0278800	$0.0278800	$0.0278800
2023-05-04	$0.0278800	$0.0277100	$0.0277100	$0.0277100
2023-05-05	$0.0277100	$0.0283700	$0.0283700	$0.0283700
2023-05-06	$0.0283700	$0.0277900	$0.0277900	$0.0277900
2023-05-07	$0.0277900	$0.0274300	$0.0274300	$0.0274300
2023-05-08	$0.0274300	$0.0266700	$0.0266700	$0.0266700
2023-05-09	$0.0266700	$0.0265700	$0.0265700	$0.0265700
2023-05-10	$0.0265700	$0.0265200	$0.0265200	$0.0265200
2023-05-11	$0.0265200	$0.0265200	$0.0265300	$0.0265000
2023-05-13	$0.0257400	$0.0257200	$0.0257200	$0.0257200
2023-05-14	$0.0257200	$0.0258500	$0.0258500	$0.0258500
2023-05-15	$0.0258500	$0.0260900	$0.0260900	$0.0260900
2023-05-16	$0.0260900	$0.0259600	$0.0259600	$0.0259600
2023-05-17	$0.0259600	$0.0263100	$0.0263100	$0.0263100
2023-05-18	$0.0263100	$0.0257500	$0.0257500	$0.0257500
2023-05-19	$0.0257500	$0.0258100	$0.0258100	$0.0258100
2023-05-20	$0.0258100	$0.0260300	$0.0260300	$0.0260300
2023-05-21	$0.0260300	$0.0256900	$0.0256900	$0.0256900
2023-05-22	$0.0256900	$0.0257800	$0.0257800	$0.0257800
2023-05-23	$0.0257800	$0.0261400	$0.0261400	$0.0261400
2023-05-24	$0.0261400	$0.0252700	$0.0252700	$0.0252700
2023-05-25	$0.0252700	$0.0254200	$0.0254200	$0.0254200
2023-05-26	$0.0254200	$0.0256500	$0.0256500	$0.0256500
2023-05-27	$0.0256500	$0.0258000	$0.0258000	$0.0258000
2023-05-28	$0.0258000	$0.0269500	$0.0269500	$0.0269500
2023-05-29	$0.0269500	$0.0266400	$0.0266400	$0.0266400
2023-05-30	$0.0266400	$0.0265900	$0.0265900	$0.0265900
2023-05-31	$0.0265900	$0.0261300	$0.0261300	$0.0261300
2023-06-01	$0.0261300	$0.0257500	$0.0257500	$0.0257500
2023-06-02	$0.0257500	$0.0261600	$0.0261600	$0.0261600
2023-06-03	$0.0261600	$0.0260000	$0.0260000	$0.0260000
2023-06-04	$0.0260000	$0.0260400	$0.0260400	$0.0260400
2023-06-05	$0.0260400	$0.0260100	$0.0260400	$0.0260100
2023-06-06	$0.0247100	$0.0261700	$0.0261700	$0.0261700
2023-06-07	$0.0261700	$0.0253000	$0.0253000	$0.0253000
2023-06-08	$0.0253000	$0.0254500	$0.0254500	$0.0254500
2023-06-09	$0.0254500	$0.0254200	$0.0254200	$0.0254200
2023-06-10	$0.0254200	$0.0248200	$0.0248200	$0.0248200
2023-06-11	$0.0248200	$0.0248300	$0.0248300	$0.0248000
2023-06-12	$0.0249000	$0.0248700	$0.0248700	$0.0248700
2023-06-13	$0.0248700	$0.0248900	$0.0248900	$0.0248900
2023-06-14	$0.0248900	$0.0241200	$0.0241200	$0.0241200
2023-06-15	$0.0241200	$0.0245500	$0.0245500	$0.0245500
2023-06-16	$0.0245500	$0.0252800	$0.0252800	$0.0252800
2023-06-17	$0.0252800	$0.0254500	$0.0254500	$0.0254500
2023-06-18	$0.0254500	$0.0252800	$0.0252800	$0.0252800
2023-06-19	$0.0252800	$0.0257600	$0.0257600	$0.0257600
2023-06-20	$0.0257600	$0.0271900	$0.0271900	$0.0271900
2023-06-21	$0.0271900	$0.0288000	$0.0288000	$0.0288000
2023-06-22	$0.0288000	$0.0287000	$0.0287000	$0.0287000
2023-06-23	$0.0287000	$0.0294700	$0.0294700	$0.0294700
2023-06-24	$0.0294700	$0.0293300	$0.0293300	$0.0293300
2023-06-25	$0.0293300	$0.0292500	$0.0292500	$0.0292500
2023-06-26	$0.0292500	$0.0290600	$0.0290600	$0.0290600
2023-06-27	$0.0290600	$0.0294700	$0.0294700	$0.0294700
2023-06-28	$0.0294700	$0.0288800	$0.0288800	$0.0288800
2023-06-29	$0.0288800	$0.0288800	$0.0289000	$0.0288700

Description

The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes and distributesÂ the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.

Τεχνολογία

Sorry, detailed technology about Massnet is not currently available

Χαρακτηριστικά

Sorry, detailed features about Massnet is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

62000000

Ημερομηνία Έναρξης

N/A

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.001

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

MASS Whitepaper

The Mass.Cloud system allows users to earn interest from PoS and Masternode cryptocurrencies without being exposed to the volatility of one single coin. Mass.Cloud hosts a selection PoS nodes and masternodes andÂ distributesÂ the profits made in Ether through MASS token holders, according to the number of tokens held. MASS is an ERC20 Ethereum token.

Mass.Cloud is currently in the presale stage. In August (Target), Mass.Cloud will host its ICO in whichÂ there will be the following bonuses:

Phase 1 of the ICO will offer 20% more tokens on purchases on the first 6 million tokens.

Phase 2 of the ICO will offer 10% more tokens on purchases on the next 11 million tokens.

Phase 3 of the ICO will offer no bonus tokens and a flat exchange rate of 1000 tokens per Ethereum is set on the next 25 million tokens.

Σχετικά Νομίσματα

Rotharium

FLETA

GAMB

Digix Gold Toke...

UNICORN Token

Aragon Court

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Massnet
MASS Coin Values MASS

Massnet valuesUSD Τιμή
$ 0.2491

Massnet BTC Τιμή
0.00002693

Massnet 24h Εντ
$ 1,473,427

Massnet Market ΚΕφ
$ 19,159,745

Massnet MASS Coin Values MASS

Massnet valuesUSD Τιμή $ 0.2491

Massnet BTC Τιμή 0.00002693

Massnet 24h Εντ $ 1,473,427

Massnet Market ΚΕφ $ 19,159,745

Share Massnet Price

Massnet Τιμή Διαγράμματα

Massnet Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Massnet Crypto Technology

Massnet Crypto ICO Description

Massnet Crypto Technology

Massnet Crypto Features

Massnet ICO Details

Massnet
MASS Coin Values MASS

Massnet valuesUSD Τιμή
$ 0.2491

Massnet BTC Τιμή
0.00002693

Massnet 24h Εντ
$ 1,473,427

Massnet Market ΚΕφ
$ 19,159,745