LINKA Coin Values LINKA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-11 | $0.0000000 | $0.0278600 | $0.0279700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0261500 | $0.0262600 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0259900 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0263000 | $0.0263700 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0270800 | $0.0270900 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0280500 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0268100 | $0.0268900 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0274000 | $0.0274300 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0258500 | $0.0259000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272600 | $0.0272600 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262100 | $0.0262600 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264600 | $0.0264800 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0272200 | $0.0272400 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0261400 | $0.0262100 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266600 | $0.0266900 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0265900 | $0.0266000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0263400 | $0.0263600 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257000 | $0.0257600 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0260800 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264900 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0285700 | $0.0285700 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286400 | $0.0286500 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267700 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0273600 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267100 | $0.0267300 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268500 | $0.0268800 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269100 | $0.0269200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281400 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280600 | $0.0280800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271400 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270500 | $0.0270800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0261300 | $0.0261900 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0255700 | $0.0255800 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0238700 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0201100 | $0.0202400 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197900 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0203900 | $0.0204100 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0182300 | $0.0183500 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0184300 | $0.0184300 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0169800 | $0.0170900 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0184900 | $0.0185500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0185800 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0179500 | $0.0179900 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0191100 | $0.0191200 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193300 | $0.0193400 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0188800 | $0.0189500 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182400 | $0.0182500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180900 | $0.0180900 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0177500 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173100 | $0.0173400 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173100 | $0.0173100 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173500 | $0.0173700 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0181600 | $0.0182000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184500 | $0.0185200 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194600 | $0.0194900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194400 | $0.0194900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194200 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0186800 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179400 | $0.0179600 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173300 | $0.0174000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0183300 | $0.0183500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0185100 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187400 | $0.0187600 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0191200 | $0.0191300 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187200 | $0.0187300 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0201000 | $0.0202100 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0210600 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209500 | $0.0209500 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208100 | $0.0208400 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0204100 | $0.0204400 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0203600 | $0.0203700 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203300 | $0.0203500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0191100 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191100 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0206500 | $0.0207100 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0214200 | $0.0214400 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212300 | $0.0212900 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209700 | $0.0209700 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0206800 | $0.0207100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209700 | $0.0210000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206400 | $0.0206700 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214400 | $0.0214500 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0215800 | $0.0216200 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0215500 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219500 | $0.0219700 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0214700 | $0.0214800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210100 | $0.0210200 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0208400 | $0.0208800 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193400 | $0.0193700 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192000 | $0.0192400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180100 | $0.0180400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176600 | $0.0176700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0178600 | $0.0178600 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180800 | $0.0181000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180900 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178400 | $0.0178600 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0180400 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178100 | $0.0178200 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169500 | $0.0169600 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0174100 | $0.0174100 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0173900 | $0.0174000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0192000 | $0.0192600 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0195100 | $0.0195100 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201400 | $0.0201700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182100 | $0.0182300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177200 | $0.0177600 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180600 | $0.0181100 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174900 | $0.0175100 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176200 | $0.0176500 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0170300 | $0.0170400 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166400 | $0.0166800 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173600 | $0.0173800 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0171800 | $0.0171800 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0175000 | $0.0175100 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0174800 | $0.0174800 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0171300 | $0.0171700 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0176500 | $0.0176800 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0183100 | $0.0183300 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0181700 | $0.0181700 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0175800 | $0.0175800 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0174800 | $0.0174800 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0171500 | $0.0171700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172500 | $0.0172500 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174400 | $0.0174600 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172700 | $0.0172700 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173700 | $0.0173700 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0174100 | $0.0174100 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172100 | $0.0172200 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171400 | $0.0171500 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172500 | $0.0172600 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0176200 | $0.0176300 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0173700 | $0.0174100 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0180900 | $0.0181400 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0187000 | $0.0187100 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0182700 | $0.0182700 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185100 | $0.0185400 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0187400 | $0.0187500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0185800 | $0.0185800 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0184300 | $0.0184400 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190600 | $0.0190800 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191700 | $0.0191800 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188300 | $0.0188500 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185600 | $0.0185700 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0141800 | $0.0142700 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0158200 | $0.0158500 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0153300 | $0.0153600 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0147200 | $0.0147300 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0152100 | $0.0152200 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0146100 | $0.0146400 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0142100 | $0.0142100 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149100 | $0.0149400 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0149200 | $0.0149300 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148500 | $0.0148600 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148100 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0148000 | $0.0148000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0145800 | $0.0145900 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0152700 | $0.0152800 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0153800 | $0.0154000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0152800 | $0.0152800 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153800 | $0.0153800 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0153400 | $0.0153900 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0155000 | $0.0155100 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0160100 | $0.0160100 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160300 | $0.0160400 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156400 | $0.0156400 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0149900 | $0.0149900 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0150900 | $0.0151100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0147900 | $0.0148100 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0152100 | $0.0152100 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151200 | $0.0151400 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0150300 | $0.0150300 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0148900 | $0.0148900 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0149400 | $0.0149400 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148700 | $0.0148800 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0149500 | $0.0149600 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0149900 | $0.0150000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154000 | $0.0154200 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154700 | $0.0154700 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161300 | $0.0161600 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169900 | $0.0169900 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0179300 | $0.0179400 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188500 | $0.0189000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0187700 | $0.0188000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0190000 | $0.0190700 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190500 | $0.0190600 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186500 | $0.0186600 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189800 | $0.0189800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0203700 | $0.0204200 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0204900 | $0.0205100 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204300 | $0.0204500 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206400 | $0.0206400 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203900 | $0.0204000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0208100 | $0.0208200 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207200 | $0.0207300 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0213600 | $0.0213800 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205400 | $0.0205500 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0208400 | $0.0208400 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213600 | $0.0213800 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0212000 | $0.0212100 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210900 | $0.0210900 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0210000 | $0.0210000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0204900 | $0.0204900 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209400 | $0.0209400 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196400 | $0.0196400 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194700 | $0.0194700 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196900 | $0.0196900 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0196200 | $0.0196200 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196200 | $0.0196200 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199500 | $0.0199900 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0218900 | $0.0219500 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0211300 | $0.0212000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221200 | $0.0221200 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221700 | $0.0221800 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0219200 | $0.0219300 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223500 | $0.0223600 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217800 | $0.0217800 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0208700 | $0.0208700 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208300 | $0.0208500 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211900 | $0.0212100 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211400 | $0.0211500 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208400 | $0.0208500 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212700 | $0.0212800 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0211200 | $0.0211300 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201200 | $0.0201200 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0201900 | $0.0202000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0200100 | $0.0200100 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195400 | $0.0195400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0183100 | $0.0183300 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0182200 | $0.0182200 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0185300 | $0.0185500 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0199800 | $0.0200500 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0217500 | $0.0218200 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0222700 | $0.0223100 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225300 | $0.0225500 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0247100 | $0.0247300 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243200 | $0.0243200 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252700 | $0.0253000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0250400 | $0.0250500 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0245900 | $0.0245900 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255300 | $0.0255400 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247500 | $0.0247600 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0252000 | $0.0252100 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244300 | $0.0244600 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245700 | $0.0245700 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255200 | $0.0255400 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252500 | $0.0252600 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256200 | $0.0256400 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256200 | $0.0256300 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0253500 | $0.0253600 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251200 | $0.0251200 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251500 | $0.0251600 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0254900 | $0.0255100 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0266800 | $0.0267100 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272300 | $0.0272300 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269300 | $0.0269300 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274200 | $0.0274400 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272800 | $0.0272900 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0265000 | $0.0265100 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273300 | $0.0273600 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259400 | $0.0259400 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0254600 | $0.0254600 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245400 | $0.0245500 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0250300 | $0.0250400 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0248300 | $0.0248400 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0254600 | $0.0254900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0255700 | $0.0255900 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0265300 | $0.0265600 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264100 | $0.0264200 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263200 | $0.0263300 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0263300 | $0.0263700 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0252300 | $0.0252800 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0258000 | $0.0258400 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261700 | $0.0261700 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259900 | $0.0259900 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0265800 | $0.0266000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260700 | $0.0260700 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0257100 | $0.0257200 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249900 | $0.0250000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249100 | $0.0249200 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248600 | $0.0248700 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0241100 | $0.0241300 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0242500 | $0.0242500 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0244500 | $0.0244700 | $0.0000000 |
| 2023-05-17 | $0.0000000 | $0.0243200 | $0.0243400 | $0.0000000 |
| 2023-05-18 | $0.0000000 | $0.0246500 | $0.0246800 | $0.0000000 |
| 2023-05-19 | $0.0000000 | $0.0241500 | $0.0241600 | $0.0000000 |
| 2023-05-20 | $0.0000000 | $0.0242000 | $0.0242000 | $0.0000000 |
| 2023-05-21 | $0.0000000 | $0.0243900 | $0.0244100 | $0.0000000 |
| 2023-05-22 | $0.0000000 | $0.0240900 | $0.0240900 | $0.0000000 |
| 2023-05-23 | $0.0000000 | $0.0241700 | $0.0241700 | $0.0000000 |
| 2023-05-24 | $0.0000000 | $0.0245000 | $0.0245000 | $0.0000000 |
| 2023-05-25 | $0.0000000 | $0.0237200 | $0.0237200 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.0238400 | $0.0238400 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.0240400 | $0.0240600 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.0241800 | $0.0242000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.0253400 | $0.0253800 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.0249800 | $0.0249800 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.0249300 | $0.0249400 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.0241300 | $0.0241500 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.0245100 | $0.0245300 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0243600 | $0.0243700 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.0243900 | $0.0244100 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.0245100 | $0.0245600 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.0237100 | $0.0237200 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.0238400 | $0.0238400 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.0232700 | $0.0232800 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.0233200 | $0.0233200 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.0225800 | $0.0226100 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.0236900 | $0.0237200 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.0238600 | $0.0238700 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.0237400 | $0.0237400 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.0241300 | $0.0241600 | $0.0000000 |
| 2023-06-22 | $0.0000000 | $0.0269800 | $0.0270100 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.0269300 | $0.0269300 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.0276000 | $0.0276400 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.0274900 | $0.0275100 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.0274000 | $0.0274300 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.0272400 | $0.0272500 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.0276100 | $0.0276400 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.0270800 | $0.0270900 | $0.0000000 |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
Sorry, detailed technology about LINKA is not currently available
Sorry, detailed features about LINKA is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin