KNC Coin Values KNC
Market ΚΕφ:
24h Εντ:
Κρυπτο-Νομίσματα: 2961
Αγορές: 110976
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
GR
USD
USD
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLE
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
XCG
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWG
Market ΚΕφ
24h Εντ
2961
Κρυπτο-Νομίσματα59.2%
Κοινή χρήση BitcoinKyber Network Crypto Coin Rank 34
Δικτυακός Τόπος
Λευκό Χαρτί
181,944,453 KNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kyber Network
Kyber Network valuesUSD Τιμή $ 1.66
$ 1.66
Kyber Network BTC Τιμή 0.00017992
0.00017992
Kyber Network 24h Εντ $ 115,523,518
$ 115,523,518
Kyber Network Market ΚΕφ $ 302,820,959
$ 302,820,959
24h Εντ
12,488 BTC 1 H
-0.08 %
24 H
-3.33 %
7 d
37.02 %
Σήμερα Kyber Network η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή
1.66
USD, και αν μετατραπεί σε Bitcoin Είναι
0.00017992
BTC. Σύνολο 181,944,453 KNC κυκλοφορούν επί του παρόντος στην αγορά. Kyber Network οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -3.33 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.155 M US dollars Kyber Network έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Kyber Network's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.
Πλήρες Όνομα
Kyber Network
Σύμβολο
KNC
Αλγόριθμος
Τιμή BTC
0.00017992 BTC
Αγορά BTC
32,735 BTC
BTC 24h Vol
12,488 BTC
Σύνολο Νομισμάτων Που Εξορύσσονται
181,944,453 KNC
1h
-0.08 %
24h
-3.33 %
7d
37.02 %
Twitter
Δικτυακός Τόπος
Share Kyber Network Price
KNC Διαγράμματα
Kyber Network Τιμή Διαγράμματα
KNC Διάγραμμα Υψηλών / Χαμηλών Τιμών
Kyber Network Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών
Ιστορικά Δεδομένα
Kyber Network Crypto Technology
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-20 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-20 | $6.54 | $8.26 | $9.64 | $4.13 |
| 2017-06-21 | $8.26 | $15.26 | $21.69 | $5.36 |
| 2017-06-22 | $15.26 | $12.25 | $16.34 | $8.44 |
| 2017-06-23 | $12.25 | $19.79 | $23.04 | $8.13 |
| 2017-06-24 | $19.79 | $14.25 | $19.17 | $9.32 |
| 2017-06-25 | $14.25 | $82.60 | $88.40 | $13.98 |
| 2017-06-26 | $82.60 | $41.61 | $79.50 | $29.35 |
| 2017-06-27 | $41.61 | $36.17 | $51.68 | $25.84 |
| 2017-06-28 | $36.17 | $36.09 | $51.04 | $17.55 |
| 2017-06-29 | $36.09 | $32.11 | $46.05 | $25.58 |
| 2017-06-30 | $32.11 | $27.24 | $39.62 | $16.87 |
| 2017-07-01 | $27.24 | $33.22 | $38.14 | $16.73 |
| 2017-07-02 | $33.22 | $37.46 | $37.72 | $25.36 |
| 2017-07-03 | $37.46 | $38.48 | $38.48 | $22.12 |
| 2017-07-04 | $38.48 | $40.31 | $45.67 | $32.01 |
| 2017-07-05 | $40.31 | $40.07 | $40.47 | $34.16 |
| 2017-07-06 | $40.07 | $37.91 | $44.44 | $37.72 |
| 2017-07-07 | $37.91 | $66.64 | $80.44 | $36.28 |
| 2017-07-08 | $66.64 | $74.77 | $83.46 | $51.30 |
| 2017-07-09 | $74.77 | $53.24 | $73.21 | $42.69 |
| 2017-07-10 | $53.24 | $42.47 | $49.69 | $42.19 |
| 2017-07-11 | $35.86 | $36.49 | $46.49 | $35.33 |
| 2017-07-12 | $36.49 | $43.26 | $45.90 | $32.44 |
| 2017-07-13 | $43.26 | $37.80 | $43.71 | $25.99 |
| 2017-07-14 | $37.80 | $32.62 | $38.65 | $24.58 |
| 2017-07-15 | $32.62 | $32.06 | $33.58 | $21.73 |
| 2017-07-16 | $32.06 | $24.88 | $31.07 | $21.82 |
| 2017-07-17 | $24.88 | $25.46 | $36.18 | $25.46 |
| 2017-07-18 | $25.46 | $23.25 | $33.64 | $23.25 |
| 2017-07-19 | $23.25 | $21.69 | $33.10 | $21.00 |
| 2017-07-20 | $21.69 | $27.24 | $37.83 | $27.23 |
| 2017-07-21 | $27.24 | $26.75 | $40.13 | $5.35 |
| 2017-07-22 | $26.75 | $28.34 | $37.70 | $25.53 |
| 2017-07-23 | $28.34 | $19.85 | $27.57 | $19.85 |
| 2017-07-24 | $19.85 | $16.86 | $25.42 | $16.86 |
| 2017-07-25 | $16.86 | $19.37 | $20.92 | $12.92 |
| 2017-07-26 | $19.37 | $14.64 | $20.53 | $14.64 |
| 2017-07-27 | $14.64 | $12.11 | $21.40 | $12.11 |
| 2017-07-28 | $12.11 | $12.07 | $16.94 | $12.07 |
| 2017-07-29 | $12.07 | $16.69 | $16.69 | $11.75 |
| 2017-07-30 | $16.69 | $21.25 | $21.62 | $16.32 |
| 2017-07-31 | $21.25 | $13.26 | $22.14 | $12.69 |
| 2017-08-01 | $13.26 | $13.90 | $20.60 | $12.09 |
| 2017-08-02 | $13.90 | $12.54 | $19.04 | $12.24 |
| 2017-08-03 | $12.54 | $12.98 | $14.05 | $12.95 |
| 2017-08-04 | $12.98 | $17.13 | $17.13 | $13.30 |
| 2017-08-05 | $17.13 | $9.79 | $19.41 | $9.79 |
| 2017-08-06 | $9.79 | $16.16 | $16.16 | $9.70 |
| 2017-08-07 | $16.16 | $12.31 | $17.01 | $11.91 |
| 2017-08-08 | $12.31 | $13.72 | $15.43 | $10.29 |
| 2017-08-09 | $13.72 | $13.36 | $13.40 | $6.36 |
| 2017-08-10 | $13.36 | $8.56 | $13.67 | $6.85 |
| 2017-08-11 | $8.56 | $10.96 | $14.58 | $9.14 |
| 2017-08-12 | $10.96 | $11.61 | $11.61 | $9.76 |
| 2017-08-13 | $11.61 | $8.54 | $12.18 | $8.53 |
| 2017-08-14 | $8.54 | $12.56 | $12.98 | $9.10 |
| 2017-08-15 | $12.56 | $13.45 | $13.45 | $8.75 |
| 2017-08-16 | $13.45 | $9.65 | $14.18 | $9.25 |
| 2017-08-17 | $9.65 | $9.84 | $9.84 | $8.25 |
| 2017-08-18 | $9.84 | $9.11 | $9.59 | $8.12 |
| 2017-08-19 | $9.11 | $10.44 | $10.44 | $9.21 |
| 2017-08-20 | $10.44 | $10.20 | $10.23 | $9.04 |
| 2017-08-21 | $10.20 | $10.20 | $10.20 | $10.04 |
| 2017-08-22 | $8.91 | $10.41 | $10.41 | $9.10 |
| 2017-08-23 | $10.41 | $9.20 | $10.54 | $9.20 |
| 2017-08-24 | $9.20 | $9.61 | $11.03 | $9.60 |
| 2017-08-25 | $9.61 | $9.48 | $9.71 | $9.48 |
| 2017-08-26 | $9.48 | $8.01 | $12.73 | $8.01 |
| 2017-08-27 | $8.01 | $10.81 | $10.81 | $7.84 |
| 2017-08-28 | $10.81 | $15.73 | $15.73 | $8.70 |
| 2017-08-29 | $15.73 | $10.34 | $16.47 | $10.18 |
| 2017-08-30 | $10.34 | $10.31 | $15.58 | $10.31 |
| 2017-08-31 | $10.31 | $11.65 | $18.18 | $10.65 |
| 2017-09-01 | $11.65 | $13.04 | $18.84 | $12.11 |
| 2017-09-02 | $13.04 | $11.94 | $17.47 | $11.89 |
| 2017-09-03 | $11.94 | $11.53 | $16.69 | $11.41 |
| 2017-09-04 | $11.53 | $10.67 | $10.67 | $10.67 |
| 2017-09-05 | $10.67 | $11.02 | $11.03 | $11.02 |
| 2017-09-06 | $11.02 | $11.55 | $13.85 | $11.55 |
| 2017-09-07 | $11.55 | $11.59 | $13.91 | $11.59 |
| 2017-09-08 | $11.59 | $10.82 | $12.96 | $10.82 |
| 2017-09-09 | $10.82 | $12.96 | $12.96 | $10.84 |
| 2017-09-10 | $10.84 | $10.61 | $10.62 | $10.61 |
| 2017-09-11 | $10.61 | $10.54 | $10.55 | $10.54 |
| 2017-09-12 | $12.23 | $10.40 | $12.06 | $10.40 |
| 2017-09-13 | $10.56 | $11.20 | $11.49 | $9.83 |
| 2017-09-14 | $11.20 | $11.65 | $11.99 | $8.11 |
| 2017-09-15 | $11.65 | $9.66 | $13.34 | $9.56 |
| 2017-09-16 | $9.66 | $9.25 | $11.06 | $9.25 |
| 2017-09-17 | $9.25 | $9.59 | $12.52 | $9.22 |
| 2017-09-18 | $9.59 | $11.07 | $12.92 | $10.66 |
| 2017-09-19 | $11.07 | $20.48 | $37.38 | $10.56 |
| 2017-09-20 | $20.48 | $17.89 | $23.29 | $17.89 |
| 2017-09-21 | $17.89 | $13.46 | $16.67 | $13.46 |
| 2017-09-22 | $13.46 | $10.47 | $14.36 | $10.47 |
| 2017-09-23 | $10.47 | $11.34 | $11.37 | $11.02 |
| 2017-09-24 | $1.46 | $1.85 | $3,391,200.00 | $1.41 |
| 2017-09-25 | $1.85 | $2.37 | $37,418.59 | $1.89 |
| 2017-09-26 | $2.37 | $1.84 | $2,756.51 | $1.67 |
| 2017-09-27 | $1.84 | $1.71 | $22,748.70 | $1.36 |
| 2017-09-28 | $1.71 | $1.72 | $1.96 | $1.52 |
| 2017-09-29 | $1.72 | $1.75 | $1.81 | $1.62 |
| 2017-09-30 | $1.75 | $1.78 | $1.82 | $1.72 |
| 2017-10-01 | $1.78 | $2.16 | $13,790.21 | $1.78 |
| 2017-10-02 | $2.16 | $1.86 | $7.39 | $1.86 |
| 2017-10-03 | $1.86 | $1.74 | $1.85 | $1.67 |
| 2017-10-04 | $1.74 | $1.68 | $1.76 | $1.65 |
| 2017-10-05 | $1.68 | $1.71 | $18,103.54 | $1.66 |
| 2017-10-06 | $1.71 | $1.68 | $1.79 | $1.60 |
| 2017-10-07 | $1.68 | $1.73 | $1.85 | $1.68 |
| 2017-10-08 | $1.73 | $1.50 | $8,569.78 | $1.47 |
| 2017-10-09 | $1.50 | $1.33 | $113,173.58 | $1.26 |
| 2017-10-10 | $1.33 | $1.41 | $134,339.83 | $1.27 |
| 2017-10-11 | $1.41 | $1.36 | $1.47 | $1.33 |
| 2017-10-12 | $1.36 | $1.20 | $1.37 | $1.17 |
| 2017-10-13 | $1.20 | $1.13 | $1.37 | $1.09 |
| 2017-10-14 | $1.13 | $1.19 | $1.26 | $1.11 |
| 2017-10-15 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2017-10-16 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2017-10-17 | $1.13 | $1.09 | $1.09 | $1.05 |
| 2017-10-18 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2017-10-19 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2017-10-20 | $1.11 | $1.05 | $1.10 | $1.04 |
| 2017-10-21 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2017-10-22 | $1.03 | $1.01 | $1.03 | $0.9988000 |
| 2017-10-23 | $1.00 | $0.9665000 | $0.9845000 | $0.9063000 |
| 2017-10-24 | $0.9665000 | $1.06 | $1.12 | $0.9696000 |
| 2017-10-25 | $1.06 | $1.09 | $1.09 | $1.03 |
| 2017-10-26 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2017-10-27 | $1.04 | $1.00 | $1.05 | $0.9952000 |
| 2017-10-28 | $1.00 | $0.9390000 | $1.00 | $0.9032000 |
| 2017-10-29 | $0.9389000 | $0.9623000 | $1.03 | $0.9440000 |
| 2017-10-30 | $0.9626000 | $0.9769000 | $1.00 | $0.9511000 |
| 2017-10-31 | $0.9769000 | $0.9307000 | $0.9917000 | $0.9307000 |
| 2017-11-01 | $0.9306000 | $0.9629000 | $1.04 | $0.8772000 |
| 2017-11-02 | $0.9629000 | $0.9588000 | $0.9918000 | $0.9160000 |
| 2017-11-03 | $0.9588000 | $0.9839000 | $1.12 | $0.9525000 |
| 2017-11-04 | $0.9839000 | $1.04 | $1.06 | $0.9640000 |
| 2017-11-05 | $1.04 | $0.9873000 | $1.04 | $0.9867000 |
| 2017-11-06 | $0.9873000 | $0.9691000 | $1.01 | $0.9567000 |
| 2017-11-07 | $0.9691000 | $1.02 | $1.02 | $0.9429000 |
| 2017-11-08 | $1.02 | $1.10 | $1.11 | $1.05 |
| 2017-11-09 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2017-11-10 | $1.15 | $1.18 | $1.21 | $1.06 |
| 2017-11-11 | $1.18 | $1.15 | $1.31 | $1.12 |
| 2017-11-12 | $1.15 | $1.02 | $1.14 | $1.00 |
| 2017-11-13 | $1.02 | $1.08 | $1.16 | $1.04 |
| 2017-11-14 | $1.08 | $1.09 | $1.21 | $1.06 |
| 2017-11-15 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2017-11-16 | $1.07 | $1.09 | $1.11 | $1.04 |
| 2017-11-17 | $1.09 | $1.08 | $1.15 | $1.05 |
| 2017-11-18 | $1.08 | $1.12 | $1.18 | $1.10 |
| 2017-11-19 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2017-11-20 | $1.11 | $1.10 | $1.17 | $1.09 |
| 2017-11-21 | $1.10 | $1.06 | $1.10 | $1.05 |
| 2017-11-22 | $1.06 | $1.11 | $1.19 | $1.10 |
| 2017-11-23 | $1.11 | $1.08 | $1.21 | $1.02 |
| 2017-11-24 | $1.08 | $1.08 | $1.25 | $1.07 |
| 2017-11-25 | $1.08 | $1.14 | $1.16 | $1.04 |
| 2017-11-26 | $1.13 | $1.34 | $1.46 | $1.14 |
| 2017-11-27 | $1.34 | $1.24 | $1.36 | $1.21 |
| 2017-11-28 | $1.24 | $1.19 | $1.25 | $1.14 |
| 2017-11-29 | $1.19 | $1.05 | $1.11 | $0.9420000 |
| 2017-11-30 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2017-12-01 | $1.05 | $1.09 | $1.15 | $1.07 |
| 2017-12-02 | $1.09 | $1.08 | $1.13 | $1.02 |
| 2017-12-03 | $1.08 | $1.14 | $1.32 | $1.05 |
| 2017-12-04 | $1.14 | $1.27 | $1.34 | $1.14 |
| 2017-12-05 | $1.27 | $1.45 | $1.53 | $1.22 |
| 2017-12-06 | $1.45 | $1.50 | $1.61 | $1.16 |
| 2017-12-07 | $1.50 | $1.28 | $1.60 | $1.26 |
| 2017-12-08 | $1.27 | $1.33 | $1.39 | $1.23 |
| 2017-12-09 | $1.33 | $1.31 | $1.40 | $1.19 |
| 2017-12-10 | $1.31 | $1.19 | $1.30 | $1.16 |
| 2017-12-11 | $1.19 | $1.29 | $1.51 | $1.29 |
| 2017-12-12 | $1.29 | $1.33 | $1.66 | $1.24 |
| 2017-12-13 | $1.33 | $1.28 | $1.50 | $1.21 |
| 2017-12-14 | $1.28 | $1.65 | $1.84 | $1.21 |
| 2017-12-15 | $1.65 | $1.57 | $1.77 | $1.38 |
| 2017-12-16 | $1.57 | $1.73 | $1.76 | $1.58 |
| 2017-12-17 | $1.73 | $2.28 | $2.60 | $1.78 |
| 2017-12-18 | $2.28 | $2.68 | $2.93 | $2.26 |
| 2017-12-19 | $2.68 | $2.52 | $2.95 | $2.23 |
| 2017-12-20 | $2.52 | $2.39 | $2.63 | $2.28 |
| 2017-12-21 | $2.39 | $2.32 | $2.53 | $2.26 |
| 2017-12-22 | $2.31 | $1.90 | $2.04 | $1.78 |
| 2017-12-23 | $1.93 | $2.15 | $2.34 | $1.97 |
| 2017-12-24 | $2.15 | $2.30 | $2.36 | $1.98 |
| 2017-12-25 | $2.30 | $2.42 | $2.69 | $2.34 |
| 2017-12-26 | $2.42 | $2.42 | $2.54 | $2.27 |
| 2017-12-27 | $2.42 | $2.31 | $2.43 | $2.26 |
| 2017-12-28 | $2.31 | $2.28 | $2.34 | $2.12 |
| 2017-12-29 | $2.26 | $2.47 | $2.49 | $2.11 |
| 2017-12-30 | $2.47 | $2.18 | $2.33 | $2.06 |
| 2017-12-31 | $2.18 | $2.61 | $2.63 | $2.31 |
| 2018-01-01 | $2.61 | $2.99 | $3.27 | $2.56 |
| 2018-01-02 | $2.99 | $3.41 | $3.66 | $3.02 |
| 2018-01-03 | $3.41 | $3.52 | $3.77 | $3.26 |
| 2018-01-04 | $3.52 | $3.31 | $3.67 | $3.03 |
| 2018-01-05 | $3.31 | $3.16 | $3.63 | $3.03 |
| 2018-01-06 | $3.16 | $3.91 | $3.92 | $3.23 |
| 2018-01-07 | $3.90 | $4.93 | $5.34 | $4.31 |
| 2018-01-08 | $5.02 | $4.61 | $5.60 | $4.16 |
| 2018-01-09 | $4.61 | $5.31 | $6.04 | $5.03 |
| 2018-01-10 | $5.31 | $5.16 | $5.27 | $4.28 |
| 2018-01-11 | $5.16 | $4.15 | $4.73 | $3.77 |
| 2018-01-12 | $4.15 | $4.58 | $5.03 | $4.42 |
| 2018-01-13 | $4.58 | $4.47 | $5.17 | $4.30 |
| 2018-01-14 | $4.47 | $4.11 | $4.62 | $4.05 |
| 2018-01-15 | $4.11 | $4.59 | $5.11 | $3.86 |
| 2018-01-16 | $4.61 | $3.41 | $3.78 | $3.15 |
| 2018-01-17 | $3.35 | $3.19 | $3.37 | $2.68 |
| 2018-01-18 | $3.21 | $3.19 | $3.29 | $2.97 |
| 2018-01-19 | $3.19 | $4.01 | $4.15 | $3.22 |
| 2018-01-20 | $4.01 | $4.46 | $5.07 | $4.26 |
| 2018-01-21 | $4.46 | $3.65 | $4.06 | $3.50 |
| 2018-01-22 | $3.65 | $3.49 | $3.79 | $3.24 |
| 2018-01-23 | $3.49 | $3.36 | $3.50 | $3.08 |
| 2018-01-24 | $3.36 | $3.42 | $3.69 | $3.39 |
| 2018-01-25 | $3.42 | $3.38 | $3.57 | $3.32 |
| 2018-01-26 | $3.38 | $3.77 | $3.77 | $3.31 |
| 2018-01-27 | $3.77 | $3.80 | $4.28 | $3.76 |
| 2018-01-28 | $3.80 | $3.94 | $4.38 | $3.82 |
| 2018-01-29 | $3.94 | $3.94 | $4.01 | $3.52 |
| 2018-01-30 | $3.94 | $3.62 | $3.88 | $3.45 |
| 2018-01-31 | $3.62 | $4.08 | $4.32 | $3.55 |
| 2018-02-01 | $4.08 | $3.51 | $4.00 | $3.16 |
| 2018-02-02 | $3.55 | $3.45 | $3.63 | $3.11 |
| 2018-02-03 | $3.45 | $3.94 | $4.02 | $3.46 |
| 2018-02-04 | $3.90 | $3.32 | $3.50 | $3.14 |
| 2018-02-05 | $3.32 | $2.54 | $2.84 | $2.49 |
| 2018-02-06 | $2.54 | $3.03 | $3.13 | $2.62 |
| 2018-02-07 | $3.04 | $2.82 | $3.08 | $2.80 |
| 2018-02-08 | $2.81 | $3.05 | $3.25 | $3.04 |
| 2018-02-09 | $3.05 | $3.32 | $3.47 | $3.13 |
| 2018-02-10 | $3.31 | $3.16 | $3.38 | $3.07 |
| 2018-02-11 | $3.16 | $2.78 | $3.13 | $2.74 |
| 2018-02-12 | $2.78 | $2.82 | $3.03 | $2.76 |
| 2018-02-13 | $2.81 | $2.63 | $2.87 | $2.61 |
| 2018-02-14 | $2.63 | $2.69 | $2.94 | $2.65 |
| 2018-02-15 | $2.69 | $2.74 | $2.83 | $2.55 |
| 2018-02-16 | $2.74 | $2.93 | $3.07 | $2.75 |
| 2018-02-17 | $2.93 | $2.93 | $3.04 | $2.86 |
| 2018-02-18 | $2.93 | $2.56 | $2.75 | $2.56 |
| 2018-02-19 | $2.56 | $2.58 | $2.69 | $2.48 |
| 2018-02-20 | $2.58 | $2.29 | $2.44 | $2.19 |
| 2018-02-21 | $2.29 | $2.15 | $2.42 | $2.03 |
| 2018-02-22 | $2.15 | $2.05 | $2.24 | $2.04 |
| 2018-02-23 | $2.05 | $2.13 | $2.22 | $2.11 |
| 2018-02-24 | $2.13 | $1.96 | $2.10 | $1.95 |
| 2018-02-25 | $1.96 | $1.94 | $2.00 | $1.91 |
| 2018-02-26 | $1.94 | $2.02 | $2.08 | $1.92 |
| 2018-02-27 | $2.02 | $2.00 | $2.03 | $1.92 |
| 2018-02-28 | $2.00 | $1.71 | $1.95 | $1.71 |
| 2018-03-01 | $1.71 | $1.88 | $1.94 | $1.74 |
| 2018-03-02 | $1.88 | $1.81 | $1.91 | $1.75 |
| 2018-03-03 | $1.81 | $1.82 | $1.83 | $1.72 |
| 2018-03-04 | $1.82 | $1.83 | $1.90 | $1.78 |
| 2018-03-05 | $1.83 | $2.01 | $2.15 | $1.79 |
| 2018-03-06 | $2.01 | $1.75 | $2.08 | $1.74 |
| 2018-03-07 | $1.75 | $1.53 | $1.72 | $1.47 |
| 2018-03-08 | $1.53 | $1.36 | $1.43 | $1.34 |
| 2018-03-09 | $1.35 | $1.31 | $1.42 | $1.22 |
| 2018-03-10 | $1.31 | $1.21 | $1.28 | $1.20 |
| 2018-03-11 | $1.21 | $1.30 | $1.31 | $1.23 |
| 2018-03-12 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2018-03-13 | $1.26 | $1.28 | $1.46 | $1.23 |
| 2018-03-14 | $1.28 | $1.13 | $1.20 | $1.13 |
| 2018-03-15 | $1.13 | $1.12 | $1.14 | $1.05 |
| 2018-03-16 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2018-03-17 | $1.11 | $1.02 | $1.03 | $0.9962000 |
| 2018-03-18 | $1.02 | $0.9920000 | $1.01 | $0.9399000 |
| 2018-03-19 | $0.9920000 | $1.14 | $1.17 | $1.02 |
| 2018-03-20 | $1.14 | $1.27 | $1.37 | $1.14 |
| 2018-03-21 | $1.27 | $1.32 | $1.44 | $1.22 |
| 2018-03-22 | $1.32 | $1.29 | $1.37 | $1.27 |
| 2018-03-23 | $1.29 | $1.37 | $1.38 | $1.21 |
| 2018-03-24 | $1.37 | $1.44 | $1.50 | $1.10 |
| 2018-03-25 | $1.44 | $1.38 | $1.50 | $1.37 |
| 2018-03-26 | $1.38 | $1.22 | $1.39 | $1.19 |
| 2018-03-27 | $1.22 | $1.18 | $1.20 | $1.12 |
| 2018-03-28 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2018-03-29 | $1.19 | $0.9839000 | $1.05 | $0.9740000 |
| 2018-03-30 | $0.9841000 | $1.03 | $1.07 | $0.9979000 |
| 2018-03-31 | $1.02 | $0.9990000 | $1.03 | $0.9844000 |
| 2018-04-01 | $0.9990000 | $0.9342000 | $0.9611000 | $0.9293000 |
| 2018-04-02 | $0.9342000 | $0.9721000 | $0.9982000 | $0.9405000 |
| 2018-04-03 | $0.9736000 | $1.05 | $1.08 | $1.04 |
| 2018-04-04 | $1.05 | $0.9065000 | $0.9690000 | $0.9057000 |
| 2018-04-05 | $0.9065000 | $0.8977000 | $0.9259000 | $0.8798000 |
| 2018-04-06 | $0.8979000 | $0.8770000 | $0.9077000 | $0.8603000 |
| 2018-04-07 | $0.8770000 | $0.9817000 | $1.03 | $0.9051000 |
| 2018-04-08 | $0.9817000 | $0.9990000 | $1.06 | $0.9954000 |
| 2018-04-09 | $0.9994000 | $0.9928000 | $1.04 | $0.9584000 |
| 2018-04-10 | $0.9928000 | $1.04 | $1.06 | $1.00 |
| 2018-04-11 | $1.04 | $1.11 | $1.13 | $1.07 |
| 2018-04-12 | $1.11 | $1.26 | $1.33 | $1.24 |
| 2018-04-13 | $1.26 | $1.32 | $1.37 | $1.24 |
| 2018-04-14 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2018-04-15 | $1.33 | $1.38 | $1.42 | $1.36 |
| 2018-04-16 | $1.38 | $1.40 | $1.45 | $1.30 |
| 2018-04-17 | $1.40 | $1.39 | $1.41 | $1.35 |
| 2018-04-18 | $1.39 | $1.52 | $1.53 | $1.44 |
| 2018-04-19 | $1.52 | $1.57 | $1.66 | $1.56 |
| 2018-04-20 | $1.57 | $1.67 | $1.77 | $1.65 |
| 2018-04-21 | $1.67 | $1.63 | $1.69 | $1.57 |
| 2018-04-22 | $1.63 | $1.70 | $1.73 | $1.61 |
| 2018-04-23 | $1.70 | $1.94 | $1.95 | $1.72 |
| 2018-04-24 | $1.94 | $2.17 | $2.28 | $2.05 |
| 2018-04-25 | $2.16 | $2.02 | $2.09 | $1.74 |
| 2018-04-26 | $2.02 | $2.61 | $3.57 | $2.16 |
| 2018-04-27 | $2.61 | $2.60 | $3.01 | $2.53 |
| 2018-04-28 | $2.60 | $2.81 | $2.81 | $2.60 |
| 2018-04-29 | $2.80 | $2.75 | $2.88 | $2.65 |
| 2018-04-30 | $2.75 | $2.64 | $2.74 | $2.56 |
| 2018-05-01 | $2.64 | $2.61 | $2.68 | $2.53 |
| 2018-05-02 | $2.61 | $2.63 | $2.71 | $2.61 |
| 2018-05-03 | $2.63 | $2.59 | $2.98 | $2.57 |
| 2018-05-04 | $2.59 | $2.51 | $2.63 | $2.38 |
| 2018-05-05 | $2.51 | $2.46 | $2.67 | $2.41 |
| 2018-05-06 | $2.45 | $2.29 | $2.38 | $2.28 |
| 2018-05-07 | $2.29 | $2.37 | $2.42 | $2.13 |
| 2018-05-08 | $2.37 | $2.26 | $2.37 | $2.23 |
| 2018-05-09 | $2.26 | $2.32 | $2.37 | $2.18 |
| 2018-05-10 | $2.32 | $2.28 | $2.59 | $2.22 |
| 2018-05-11 | $2.28 | $2.05 | $2.13 | $1.97 |
| 2018-05-12 | $2.05 | $2.16 | $2.17 | $1.93 |
| 2018-05-13 | $2.16 | $2.14 | $2.40 | $2.08 |
| 2018-05-14 | $2.14 | $2.24 | $2.36 | $2.07 |
| 2018-05-15 | $2.24 | $2.03 | $2.31 | $2.02 |
| 2018-05-16 | $2.02 | $1.93 | $2.06 | $1.93 |
| 2018-05-17 | $1.93 | $1.83 | $1.89 | $1.82 |
| 2018-05-18 | $1.83 | $1.80 | $1.90 | $1.79 |
| 2018-05-19 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2018-05-20 | $1.82 | $1.90 | $1.92 | $1.82 |
| 2018-05-21 | $1.91 | $1.77 | $1.87 | $1.76 |
| 2018-05-22 | $1.77 | $1.61 | $1.64 | $1.56 |
| 2018-05-23 | $1.61 | $1.39 | $1.45 | $1.35 |
| 2018-05-24 | $1.39 | $1.49 | $1.52 | $1.44 |
| 2018-05-25 | $1.49 | $1.36 | $1.47 | $1.32 |
| 2018-05-26 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2018-05-27 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2018-05-28 | $1.28 | $1.16 | $1.19 | $1.14 |
| 2018-05-29 | $1.16 | $1.26 | $1.29 | $1.24 |
| 2018-05-30 | $1.26 | $1.23 | $1.25 | $1.22 |
| 2018-05-31 | $1.23 | $1.33 | $1.37 | $1.27 |
| 2018-06-01 | $1.33 | $1.51 | $1.54 | $1.33 |
| 2018-06-02 | $1.51 | $1.53 | $1.65 | $1.51 |
| 2018-06-03 | $1.53 | $1.56 | $1.64 | $1.55 |
| 2018-06-04 | $1.56 | $1.45 | $1.49 | $1.39 |
| 2018-06-05 | $1.45 | $1.44 | $1.51 | $1.43 |
| 2018-06-06 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2018-06-07 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2018-06-08 | $1.42 | $1.36 | $1.45 | $1.32 |
| 2018-06-09 | $1.36 | $1.32 | $1.35 | $1.32 |
| 2018-06-10 | $1.32 | $1.10 | $1.18 | $1.09 |
| 2018-06-11 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2018-06-12 | $1.14 | $1.02 | $1.08 | $1.02 |
| 2018-06-13 | $1.02 | $0.9402000 | $0.9955000 | $0.9140000 |
| 2018-06-14 | $0.9421000 | $1.04 | $1.09 | $1.02 |
| 2018-06-15 | $1.04 | $0.9979000 | $1.01 | $0.9677000 |
| 2018-06-16 | $0.9974000 | $0.9820000 | $1.02 | $0.9760000 |
| 2018-06-17 | $0.9835000 | $0.9830000 | $0.9925000 | $0.9686000 |
| 2018-06-18 | $0.9837000 | $1.02 | $1.03 | $1.00 |
| 2018-06-19 | $1.02 | $0.9999000 | $1.07 | $0.9961000 |
| 2018-06-20 | $1.00 | $0.9908000 | $1.03 | $0.9876000 |
| 2018-06-21 | $0.9908000 | $0.9532000 | $0.9790000 | $0.9417000 |
| 2018-06-22 | $0.9511000 | $0.8273000 | $0.8582000 | $0.8245000 |
| 2018-06-23 | $0.8273000 | $0.8127000 | $0.8549000 | $0.8056000 |
| 2018-06-24 | $0.8137000 | $0.7962000 | $0.8144000 | $0.7780000 |
| 2018-06-25 | $0.7971000 | $0.8988000 | $0.9085000 | $0.7878000 |
| 2018-06-26 | $0.9006000 | $0.8433000 | $0.8617000 | $0.8025000 |
| 2018-06-27 | $0.8439000 | $0.8212000 | $0.8707000 | $0.8177000 |
| 2018-06-28 | $0.8230000 | $0.7628000 | $0.8027000 | $0.7560000 |
| 2018-06-29 | $0.7631000 | $0.7865000 | $0.7961000 | $0.7643000 |
| 2018-06-30 | $0.7865000 | $0.8710000 | $0.9195000 | $0.8107000 |
| 2018-07-01 | $0.8728000 | $0.8795000 | $0.8980000 | $0.8420000 |
| 2018-07-02 | $0.8795000 | $0.9794000 | $0.9913000 | $0.9269000 |
| 2018-07-03 | $0.9818000 | $0.8906000 | $0.9622000 | $0.8869000 |
| 2018-07-04 | $0.8899000 | $0.9381000 | $0.9704000 | $0.8895000 |
| 2018-07-05 | $0.9381000 | $0.9931000 | $1.13 | $0.9365000 |
| 2018-07-06 | $0.9931000 | $0.9925000 | $1.00 | $0.9436000 |
| 2018-07-07 | $0.9934000 | $0.9974000 | $1.09 | $0.9935000 |
| 2018-07-08 | $0.9979000 | $1.01 | $1.04 | $0.9962000 |
| 2018-07-09 | $1.01 | $0.9637000 | $0.9948000 | $0.9562000 |
| 2018-07-10 | $0.9637000 | $0.8390000 | $0.8905000 | $0.8204000 |
| 2018-07-11 | $0.8390000 | $0.8649000 | $0.9184000 | $0.8600000 |
| 2018-07-12 | $0.8649000 | $0.8519000 | $0.8588000 | $0.8308000 |
| 2018-07-13 | $0.8515000 | $0.8571000 | $0.9034000 | $0.8455000 |
| 2018-07-14 | $0.8584000 | $0.8749000 | $0.8961000 | $0.8571000 |
| 2018-07-15 | $0.8749000 | $0.8961000 | $0.9118000 | $0.8754000 |
| 2018-07-16 | $0.8961000 | $0.9656000 | $0.9733000 | $0.9369000 |
| 2018-07-17 | $0.9658000 | $1.00 | $1.02 | $0.9871000 |
| 2018-07-18 | $1.00 | $1.03 | $1.04 | $0.9595000 |
| 2018-07-19 | $1.04 | $1.05 | $1.08 | $1.01 |
| 2018-07-20 | $1.05 | $0.9300000 | $1.02 | $0.9269000 |
| 2018-07-21 | $0.9295000 | $0.9382000 | $0.9663000 | $0.9267000 |
| 2018-07-22 | $0.9387000 | $0.9231000 | $0.9409000 | $0.9171000 |
| 2018-07-23 | $0.9231000 | $0.9159000 | $0.9420000 | $0.8916000 |
| 2018-07-24 | $0.9172000 | $0.9196000 | $0.9805000 | $0.9163000 |
| 2018-07-25 | $0.9194000 | $0.9185000 | $0.9817000 | $0.8950000 |
| 2018-07-26 | $0.9191000 | $0.8931000 | $0.9273000 | $0.8848000 |
| 2018-07-27 | $0.8950000 | $0.9098000 | $0.9187000 | $0.8966000 |
| 2018-07-28 | $0.9098000 | $0.9123000 | $0.9188000 | $0.8991000 |
| 2018-07-29 | $0.9132000 | $0.8956000 | $0.9156000 | $0.8881000 |
| 2018-07-30 | $0.8942000 | $0.8588000 | $0.8839000 | $0.8497000 |
| 2018-07-31 | $0.8602000 | $0.7940000 | $0.8216000 | $0.7867000 |
| 2018-08-01 | $0.7940000 | $0.7507000 | $0.7818000 | $0.7377000 |
| 2018-08-02 | $0.7511000 | $0.7074000 | $0.7432000 | $0.6988000 |
| 2018-08-03 | $0.7074000 | $0.7104000 | $0.7283000 | $0.6782000 |
| 2018-08-04 | $0.7104000 | $0.6795000 | $0.6954000 | $0.6726000 |
| 2018-08-05 | $0.6791000 | $0.6876000 | $0.6974000 | $0.6762000 |
| 2018-08-06 | $0.6888000 | $0.6670000 | $0.6880000 | $0.6572000 |
| 2018-08-07 | $0.6661000 | $0.6346000 | $0.6433000 | $0.6104000 |
| 2018-08-08 | $0.6346000 | $0.5472000 | $0.5970000 | $0.5344000 |
| 2018-08-09 | $0.5479000 | $0.5667000 | $0.5733000 | $0.5518000 |
| 2018-08-10 | $0.5674000 | $0.5325000 | $0.5411000 | $0.5106000 |
| 2018-08-11 | $0.5331000 | $0.4926000 | $0.5136000 | $0.4853000 |
| 2018-08-12 | $0.4932000 | $0.4881000 | $0.4989000 | $0.4827000 |
| 2018-08-13 | $0.4881000 | $0.4101000 | $0.4366000 | $0.4039000 |
| 2018-08-14 | $0.4110000 | $0.4136000 | $0.4305000 | $0.3779000 |
| 2018-08-15 | $0.4136000 | $0.4258000 | $0.4325000 | $0.4055000 |
| 2018-08-16 | $0.4264000 | $0.4288000 | $0.4371000 | $0.4210000 |
| 2018-08-17 | $0.4282000 | $0.5018000 | $0.5180000 | $0.4732000 |
| 2018-08-18 | $0.5002000 | $0.4588000 | $0.4803000 | $0.4426000 |
| 2018-08-19 | $0.4576000 | $0.4737000 | $0.4755000 | $0.4572000 |
| 2018-08-20 | $0.4737000 | $0.4298000 | $0.4347000 | $0.4149000 |
| 2018-08-21 | $0.4286000 | $0.4945000 | $0.7037000 | $0.4287000 |
| 2018-08-22 | $0.4951000 | $0.4475000 | $0.4869000 | $0.4448000 |
| 2018-08-23 | $0.4488000 | $0.4846000 | $0.4866000 | $0.4557000 |
| 2018-08-24 | $0.4852000 | $0.5037000 | $0.5281000 | $0.4845000 |
| 2018-08-25 | $0.5034000 | $0.5090000 | $0.5129000 | $0.4932000 |
| 2018-08-26 | $0.5093000 | $0.5206000 | $0.5327000 | $0.5017000 |
| 2018-08-27 | $0.5223000 | $0.5925000 | $0.5985000 | $0.5469000 |
| 2018-08-28 | $0.5945000 | $0.5751000 | $0.6121000 | $0.5740000 |
| 2018-08-29 | $0.5748000 | $0.5583000 | $0.5652000 | $0.5531000 |
| 2018-08-30 | $0.5594000 | $0.5365000 | $0.5575000 | $0.5348000 |
| 2018-08-31 | $0.5376000 | $0.5425000 | $0.5509000 | $0.5318000 |
| 2018-09-01 | $0.5430000 | $0.5544000 | $0.5703000 | $0.5482000 |
| 2018-09-02 | $0.5541000 | $0.5431000 | $0.5594000 | $0.5393000 |
| 2018-09-03 | $0.5434000 | $0.5259000 | $0.5323000 | $0.5175000 |
| 2018-09-04 | $0.5248000 | $0.5208000 | $0.5260000 | $0.5120000 |
| 2018-09-05 | $0.5208000 | $0.4269000 | $0.4401000 | $0.4111000 |
| 2018-09-06 | $0.4271000 | $0.4308000 | $0.4540000 | $0.4175000 |
| 2018-09-07 | $0.4309000 | $0.4298000 | $0.4365000 | $0.4034000 |
| 2018-09-08 | $0.4296000 | $0.3892000 | $0.3967000 | $0.3821000 |
| 2018-09-09 | $0.3890000 | $0.3871000 | $0.3992000 | $0.3771000 |
| 2018-09-10 | $0.3871000 | $0.3740000 | $0.3964000 | $0.3732000 |
| 2018-09-11 | $0.3743000 | $0.3499000 | $0.3592000 | $0.3488000 |
| 2018-09-12 | $0.3497000 | $0.3423000 | $0.3560000 | $0.3397000 |
| 2018-09-13 | $0.3430000 | $0.3780000 | $0.4082000 | $0.3731000 |
| 2018-09-14 | $0.3778000 | $0.3710000 | $0.3860000 | $0.3576000 |
| 2018-09-15 | $0.3718000 | $0.3847000 | $0.3972000 | $0.3792000 |
| 2018-09-16 | $0.3847000 | $0.3784000 | $0.3951000 | $0.3667000 |
| 2018-09-17 | $0.3790000 | $0.3613000 | $0.3680000 | $0.3346000 |
| 2018-09-18 | $0.3615000 | $0.3697000 | $0.3849000 | $0.3661000 |
| 2018-09-19 | $0.3701000 | $0.3730000 | $0.3768000 | $0.3659000 |
| 2018-09-20 | $0.3736000 | $0.3884000 | $0.4068000 | $0.3866000 |
| 2018-09-21 | $0.3882000 | $0.4169000 | $0.4404000 | $0.4092000 |
| 2018-09-22 | $0.4179000 | $0.3990000 | $0.4062000 | $0.3932000 |
| 2018-09-23 | $0.3990000 | $0.4030000 | $0.4121000 | $0.4020000 |
| 2018-09-24 | $0.4030000 | $0.3774000 | $0.3811000 | $0.3688000 |
| 2018-09-25 | $0.3770000 | $0.3707000 | $0.3832000 | $0.3612000 |
| 2018-09-26 | $0.3711000 | $0.3695000 | $0.3751000 | $0.3614000 |
| 2018-09-27 | $0.3691000 | $0.3769000 | $0.3977000 | $0.3734000 |
| 2018-09-28 | $0.3771000 | $0.3795000 | $0.3873000 | $0.3616000 |
| 2018-09-29 | $0.3795000 | $0.3794000 | $0.3979000 | $0.3750000 |
| 2018-09-30 | $0.3791000 | $0.3891000 | $0.3952000 | $0.3794000 |
| 2018-10-01 | $0.3898000 | $0.3886000 | $0.3930000 | $0.3814000 |
| 2018-10-02 | $0.3884000 | $0.3906000 | $0.3909000 | $0.3762000 |
| 2018-10-03 | $0.3904000 | $0.3803000 | $0.3918000 | $0.3764000 |
| 2018-10-04 | $0.3803000 | $0.3781000 | $0.3843000 | $0.3732000 |
| 2018-10-05 | $0.3779000 | $0.3842000 | $0.3931000 | $0.3836000 |
| 2018-10-06 | $0.3840000 | $0.3870000 | $0.3879000 | $0.3778000 |
| 2018-10-07 | $0.3872000 | $0.3958000 | $0.3987000 | $0.3879000 |
| 2018-10-08 | $0.3958000 | $0.4142000 | $0.4227000 | $0.4016000 |
| 2018-10-09 | $0.4130000 | $0.4040000 | $0.4159000 | $0.3972000 |
| 2018-10-10 | $0.4040000 | $0.4174000 | $0.4194000 | $0.3960000 |
| 2018-10-11 | $0.4225000 | $0.3651000 | $0.4225000 | $0.3650000 |
| 2018-10-12 | $0.3607000 | $0.3522000 | $0.3727000 | $0.3473000 |
| 2018-10-13 | $0.3530000 | $0.3692000 | $0.3724000 | $0.3530000 |
| 2018-10-14 | $0.3692000 | $0.3822000 | $0.3979000 | $0.3666000 |
| 2018-10-15 | $0.3740000 | $0.4178000 | $0.4509000 | $0.3801000 |
| 2018-10-16 | $0.4178000 | $0.4059000 | $0.4253000 | $0.4030000 |
| 2018-10-17 | $0.4059000 | $0.4258000 | $0.4387000 | $0.3978000 |
| 2018-10-18 | $0.4258000 | $0.4133000 | $0.4204000 | $0.4082000 |
| 2018-10-19 | $0.4133000 | $0.4126000 | $0.4353000 | $0.4057000 |
| 2018-10-20 | $0.4118000 | $0.4266000 | $0.4286000 | $0.4095000 |
| 2018-10-21 | $0.4266000 | $0.4192000 | $0.4306000 | $0.4159000 |
| 2018-10-22 | $0.4179000 | $0.4225000 | $0.4233000 | $0.4086000 |
| 2018-10-23 | $0.4215000 | $0.4221000 | $0.4282000 | $0.4180000 |
| 2018-10-24 | $0.4217000 | $0.4480000 | $0.4558000 | $0.4192000 |
| 2018-10-25 | $0.4479000 | $0.4493000 | $0.4528000 | $0.4314000 |
| 2018-10-26 | $0.4493000 | $0.5127000 | $0.5875000 | $0.4521000 |
| 2018-10-27 | $0.5094000 | $0.4549000 | $0.5398000 | $0.4524000 |
| 2018-10-28 | $0.4549000 | $0.4555000 | $0.4696000 | $0.4516000 |
| 2018-10-29 | $0.4555000 | $0.4195000 | $0.4451000 | $0.4115000 |
| 2018-10-30 | $0.4187000 | $0.4240000 | $0.4283000 | $0.4171000 |
| 2018-10-31 | $0.4240000 | $0.4289000 | $0.4392000 | $0.4208000 |
| 2018-11-01 | $0.4289000 | $0.4366000 | $0.4406000 | $0.4289000 |
| 2018-11-02 | $0.4366000 | $0.4292000 | $0.4418000 | $0.4270000 |
| 2018-11-03 | $0.4292000 | $0.4173000 | $0.4273000 | $0.4153000 |
| 2018-11-04 | $0.4173000 | $0.4110000 | $0.4423000 | $0.4029000 |
| 2018-11-05 | $0.4110000 | $0.3940000 | $0.4146000 | $0.3936000 |
| 2018-11-06 | $0.3940000 | $0.4077000 | $0.4172000 | $0.4044000 |
| 2018-11-07 | $0.4073000 | $0.4131000 | $0.4159000 | $0.3972000 |
| 2018-11-08 | $0.4132000 | $0.4023000 | $0.4034000 | $0.3936000 |
| 2018-11-09 | $0.4023000 | $0.3901000 | $0.3987000 | $0.3876000 |
| 2018-11-10 | $0.3901000 | $0.3937000 | $0.3952000 | $0.3884000 |
| 2018-11-11 | $0.3937000 | $0.3853000 | $0.3948000 | $0.3808000 |
| 2018-11-12 | $0.3853000 | $0.3773000 | $0.3845000 | $0.3736000 |
| 2018-11-13 | $0.3773000 | $0.3567000 | $0.3705000 | $0.3548000 |
| 2018-11-14 | $0.3567000 | $0.2997000 | $0.3214000 | $0.2975000 |
| 2018-11-15 | $0.2997000 | $0.2894000 | $0.3032000 | $0.2799000 |
| 2018-11-16 | $0.2894000 | $0.2789000 | $0.2862000 | $0.2731000 |
| 2018-11-17 | $0.2789000 | $0.2690000 | $0.2794000 | $0.2671000 |
| 2018-11-18 | $0.2690000 | $0.2780000 | $0.2803000 | $0.2732000 |
| 2018-11-19 | $0.2780000 | $0.2123000 | $0.2481000 | $0.2102000 |
| 2018-11-20 | $0.2121000 | $0.1870000 | $0.1910000 | $0.1696000 |
| 2018-11-21 | $0.1870000 | $0.2002000 | $0.2061000 | $0.1867000 |
| 2018-11-22 | $0.2004000 | $0.1936000 | $0.1936000 | $0.1821000 |
| 2018-11-23 | $0.1936000 | $0.1899000 | $0.1950000 | $0.1825000 |
| 2018-11-24 | $0.1899000 | $0.1647000 | $0.1742000 | $0.1642000 |
| 2018-11-25 | $0.1647000 | $0.1654000 | $0.1715000 | $0.1605000 |
| 2018-11-26 | $0.1653000 | $0.1588000 | $0.1636000 | $0.1527000 |
| 2018-11-27 | $0.1589000 | $0.1620000 | $0.1720000 | $0.1596000 |
| 2018-11-28 | $0.1620000 | $0.1869000 | $0.1939000 | $0.1798000 |
| 2018-11-29 | $0.1869000 | $0.1948000 | $0.1992000 | $0.1785000 |
| 2018-11-30 | $0.1948000 | $0.1775000 | $0.1906000 | $0.1694000 |
| 2018-12-01 | $0.1775000 | $0.2041000 | $0.2550000 | $0.1858000 |
| 2018-12-02 | $0.2041000 | $0.1942000 | $0.2000000 | $0.1923000 |
| 2018-12-03 | $0.1942000 | $0.1750000 | $0.1836000 | $0.1712000 |
| 2018-12-04 | $0.1750000 | $0.1800000 | $0.1822000 | $0.1738000 |
| 2018-12-05 | $0.1800000 | $0.1622000 | $0.1670000 | $0.1593000 |
| 2018-12-06 | $0.1622000 | $0.1359000 | $0.1457000 | $0.1325000 |
| 2018-12-07 | $0.1359000 | $0.1324000 | $0.1426000 | $0.1311000 |
| 2018-12-08 | $0.1324000 | $0.1345000 | $0.1395000 | $0.1281000 |
| 2018-12-09 | $0.1345000 | $0.1397000 | $0.1416000 | $0.1368000 |
| 2018-12-10 | $0.1397000 | $0.1331000 | $0.1358000 | $0.1317000 |
| 2018-12-11 | $0.1331000 | $0.1308000 | $0.1331000 | $0.1290000 |
| 2018-12-12 | $0.1308000 | $0.1332000 | $0.1361000 | $0.1314000 |
| 2018-12-13 | $0.1332000 | $0.1224000 | $0.1274000 | $0.1222000 |
| 2018-12-14 | $0.1224000 | $0.1170000 | $0.1191000 | $0.1149000 |
| 2018-12-15 | $0.1170000 | $0.1233000 | $0.1278000 | $0.1171000 |
| 2018-12-16 | $0.1233000 | $0.1223000 | $0.1251000 | $0.1210000 |
| 2018-12-17 | $0.1223000 | $0.1329000 | $0.1380000 | $0.1329000 |
| 2018-12-18 | $0.1329000 | $0.1399000 | $0.1447000 | $0.1393000 |
| 2018-12-19 | $0.1399000 | $0.1430000 | $0.1501000 | $0.1345000 |
| 2018-12-20 | $0.1430000 | $0.1835000 | $0.2026000 | $0.1623000 |
| 2018-12-21 | $0.1835000 | $0.1585000 | $0.1739000 | $0.1542000 |
| 2018-12-22 | $0.1585000 | $0.1661000 | $0.1747000 | $0.1659000 |
| 2018-12-23 | $0.1661000 | $0.1677000 | $0.1852000 | $0.1671000 |
| 2018-12-24 | $0.1677000 | $0.1743000 | $0.1803000 | $0.1610000 |
| 2018-12-25 | $0.1743000 | $0.1552000 | $0.1620000 | $0.1513000 |
| 2018-12-26 | $0.1552000 | $0.1639000 | $0.1672000 | $0.1563000 |
| 2018-12-27 | $0.1639000 | $0.1467000 | $0.1501000 | $0.1408000 |
| 2018-12-28 | $0.1467000 | $0.1645000 | $0.1878000 | $0.1643000 |
| 2018-12-29 | $0.1645000 | $0.1569000 | $0.1659000 | $0.1534000 |
| 2018-12-30 | $0.1569000 | $0.1648000 | $0.1673000 | $0.1603000 |
| 2018-12-31 | $0.1648000 | $0.1543000 | $0.1562000 | $0.1500000 |
| 2019-01-01 | $0.1543000 | $0.1638000 | $0.1685000 | $0.1612000 |
| 2019-01-02 | $0.1638000 | $0.1688000 | $0.1797000 | $0.1669000 |
| 2019-01-03 | $0.1688000 | $0.1577000 | $0.1632000 | $0.1557000 |
| 2019-01-04 | $0.1577000 | $0.1607000 | $0.1660000 | $0.1559000 |
| 2019-01-05 | $0.1607000 | $0.1600000 | $0.1609000 | $0.1547000 |
| 2019-01-06 | $0.1600000 | $0.1745000 | $0.1818000 | $0.1618000 |
| 2019-01-07 | $0.1745000 | $0.1643000 | $0.1702000 | $0.1638000 |
| 2019-01-08 | $0.1643000 | $0.1635000 | $0.1656000 | $0.1603000 |
| 2019-01-09 | $0.1635000 | $0.1663000 | $0.1678000 | $0.1618000 |
| 2019-01-10 | $0.1663000 | $0.1409000 | $0.1474000 | $0.1372000 |
| 2019-01-11 | $0.1409000 | $0.1447000 | $0.1548000 | $0.1382000 |
| 2019-01-12 | $0.1447000 | $0.1426000 | $0.1450000 | $0.1398000 |
| 2019-01-13 | $0.1426000 | $0.1314000 | $0.1332000 | $0.1294000 |
| 2019-01-14 | $0.1314000 | $0.1402000 | $0.1511000 | $0.1386000 |
| 2019-01-15 | $0.1402000 | $0.1344000 | $0.1371000 | $0.1292000 |
| 2019-01-16 | $0.1344000 | $0.1353000 | $0.1369000 | $0.1315000 |
| 2019-01-17 | $0.1353000 | $0.1430000 | $0.1435000 | $0.1357000 |
| 2019-01-18 | $0.1430000 | $0.1396000 | $0.1401000 | $0.1335000 |
| 2019-01-19 | $0.1396000 | $0.1469000 | $0.1476000 | $0.1391000 |
| 2019-01-20 | $0.1469000 | $0.1353000 | $0.1414000 | $0.1317000 |
| 2019-01-21 | $0.1353000 | $0.1350000 | $0.1403000 | $0.1299000 |
| 2019-01-22 | $0.1350000 | $0.1365000 | $0.1381000 | $0.1322000 |
| 2019-01-23 | $0.1365000 | $0.1365000 | $0.1380000 | $0.1306000 |
| 2019-01-24 | $0.1365000 | $0.1331000 | $0.1408000 | $0.1309000 |
| 2019-01-25 | $0.1331000 | $0.1383000 | $0.1444000 | $0.1302000 |
| 2019-01-26 | $0.1383000 | $0.1379000 | $0.1391000 | $0.1303000 |
| 2019-01-27 | $0.1379000 | $0.1302000 | $0.1333000 | $0.1248000 |
| 2019-01-28 | $0.1302000 | $0.1202000 | $0.1248000 | $0.1181000 |
| 2019-01-29 | $0.1202000 | $0.1166000 | $0.1196000 | $0.1132000 |
| 2019-01-30 | $0.1166000 | $0.1214000 | $0.1251000 | $0.1202000 |
| 2019-01-31 | $0.1214000 | $0.1174000 | $0.1191000 | $0.1161000 |
| 2019-02-01 | $0.1174000 | $0.1184000 | $0.1191000 | $0.1166000 |
| 2019-02-02 | $0.1184000 | $0.1208000 | $0.1237000 | $0.1205000 |
| 2019-02-03 | $0.1208000 | $0.1172000 | $0.1193000 | $0.1158000 |
| 2019-02-04 | $0.1172000 | $0.1188000 | $0.1190000 | $0.1153000 |
| 2019-02-05 | $0.1188000 | $0.1159000 | $0.1190000 | $0.1148000 |
| 2019-02-06 | $0.1159000 | $0.1163000 | $0.1209000 | $0.1130000 |
| 2019-02-07 | $0.1163000 | $0.1188000 | $0.1226000 | $0.1156000 |
| 2019-02-08 | $0.1188000 | $0.1294000 | $0.1480000 | $0.1270000 |
| 2019-02-09 | $0.1294000 | $0.1297000 | $0.1326000 | $0.1284000 |
| 2019-02-10 | $0.1297000 | $0.1438000 | $0.1724000 | $0.1347000 |
| 2019-02-11 | $0.1438000 | $0.1354000 | $0.1385000 | $0.1337000 |
| 2019-02-12 | $0.1354000 | $0.1340000 | $0.1381000 | $0.1318000 |
| 2019-02-13 | $0.1340000 | $0.1314000 | $0.1360000 | $0.1304000 |
| 2019-02-14 | $0.1314000 | $0.1297000 | $0.1303000 | $0.1285000 |
| 2019-02-15 | $0.1297000 | $0.1309000 | $0.1353000 | $0.1303000 |
| 2019-02-16 | $0.1309000 | $0.1504000 | $0.1556000 | $0.1323000 |
| 2019-02-17 | $0.1504000 | $0.1454000 | $0.1666000 | $0.1454000 |
| 2019-02-18 | $0.1454000 | $0.1555000 | $0.1700000 | $0.1511000 |
| 2019-02-19 | $0.1555000 | $0.1486000 | $0.1532000 | $0.1440000 |
| 2019-02-20 | $0.1486000 | $0.1531000 | $0.1577000 | $0.1512000 |
| 2019-02-21 | $0.1531000 | $0.1471000 | $0.1528000 | $0.1448000 |
| 2019-02-22 | $0.1471000 | $0.1595000 | $0.1611000 | $0.1470000 |
| 2019-02-23 | $0.1595000 | $0.1601000 | $0.1714000 | $0.1582000 |
| 2019-02-24 | $0.1601000 | $0.1416000 | $0.1416000 | $0.1298000 |
| 2019-02-25 | $0.1416000 | $0.1497000 | $0.1499000 | $0.1418000 |
| 2019-02-26 | $0.1497000 | $0.1624000 | $0.1639000 | $0.1444000 |
| 2019-02-27 | $0.1624000 | $0.1574000 | $0.1669000 | $0.1533000 |
| 2019-02-28 | $0.1574000 | $0.1563000 | $0.1580000 | $0.1514000 |
| 2019-03-01 | $0.1563000 | $0.2029000 | $0.2368000 | $0.1559000 |
| 2019-03-02 | $0.2029000 | $0.1848000 | $0.2004000 | $0.1760000 |
| 2019-03-03 | $0.1848000 | $0.1732000 | $0.1927000 | $0.1655000 |
| 2019-03-04 | $0.1732000 | $0.1613000 | $0.1687000 | $0.1470000 |
| 2019-03-05 | $0.1613000 | $0.1720000 | $0.1789000 | $0.1720000 |
| 2019-03-06 | $0.1720000 | $0.1709000 | $0.1745000 | $0.1692000 |
| 2019-03-07 | $0.1709000 | $0.1778000 | $0.1875000 | $0.1682000 |
| 2019-03-08 | $0.1778000 | $0.2553000 | $0.2692000 | $0.1706000 |
| 2019-03-09 | $0.2553000 | $0.3605000 | $0.4126000 | $0.2606000 |
| 2019-03-10 | $0.3605000 | $0.3030000 | $0.3967000 | $0.2933000 |
| 2019-03-11 | $0.3030000 | $0.2575000 | $0.2967000 | $0.2488000 |
| 2019-03-12 | $0.2575000 | $0.2662000 | $0.2675000 | $0.2365000 |
| 2019-03-13 | $0.2662000 | $0.2503000 | $0.2730000 | $0.2402000 |
| 2019-03-14 | $0.2503000 | $0.2380000 | $0.2529000 | $0.2296000 |
| 2019-03-15 | $0.2380000 | $0.2543000 | $0.2598000 | $0.2407000 |
| 2019-03-16 | $0.2543000 | $0.2454000 | $0.2621000 | $0.2379000 |
| 2019-03-17 | $0.2454000 | $0.2426000 | $0.2464000 | $0.2380000 |
| 2019-03-18 | $0.2426000 | $0.2569000 | $0.2751000 | $0.2364000 |
| 2019-03-19 | $0.2569000 | $0.2605000 | $0.2767000 | $0.2570000 |
| 2019-03-20 | $0.2605000 | $0.2632000 | $0.2699000 | $0.2555000 |
| 2019-03-21 | $0.2632000 | $0.2667000 | $0.2730000 | $0.2474000 |
| 2019-03-22 | $0.2667000 | $0.2663000 | $0.2786000 | $0.2583000 |
| 2019-03-23 | $0.2663000 | $0.2631000 | $0.2724000 | $0.2623000 |
| 2019-03-24 | $0.2631000 | $0.2554000 | $0.2617000 | $0.2520000 |
| 2019-03-25 | $0.2554000 | $0.2458000 | $0.2543000 | $0.2435000 |
| 2019-03-26 | $0.2458000 | $0.2584000 | $0.2915000 | $0.2456000 |
| 2019-03-27 | $0.2584000 | $0.2631000 | $0.2699000 | $0.2627000 |
| 2019-03-28 | $0.2631000 | $0.2676000 | $0.2706000 | $0.2591000 |
| 2019-03-29 | $0.2676000 | $0.2865000 | $0.3126000 | $0.2784000 |
| 2019-03-30 | $0.2865000 | $0.2816000 | $0.2850000 | $0.2740000 |
| 2019-03-31 | $0.2816000 | $0.2842000 | $0.2916000 | $0.2716000 |
| 2019-04-01 | $0.2842000 | $0.2848000 | $0.2870000 | $0.2750000 |
| 2019-04-02 | $0.2848000 | $0.2977000 | $0.3462000 | $0.2969000 |
| 2019-04-03 | $0.2977000 | $0.2816000 | $0.2919000 | $0.2621000 |
| 2019-04-04 | $0.2816000 | $0.2883000 | $0.2976000 | $0.2728000 |
| 2019-04-05 | $0.2883000 | $0.2869000 | $0.3080000 | $0.2855000 |
| 2019-04-06 | $0.2869000 | $0.2832000 | $0.2975000 | $0.2774000 |
| 2019-04-07 | $0.2832000 | $0.2911000 | $0.3044000 | $0.2900000 |
| 2019-04-08 | $0.2911000 | $0.2817000 | $0.3015000 | $0.2729000 |
| 2019-04-09 | $0.2817000 | $0.2775000 | $0.2861000 | $0.2637000 |
| 2019-04-10 | $0.2775000 | $0.2766000 | $0.2828000 | $0.2689000 |
| 2019-04-11 | $0.2766000 | $0.2748000 | $0.2854000 | $0.2470000 |
| 2019-04-12 | $0.2748000 | $0.2727000 | $0.2834000 | $0.2681000 |
| 2019-04-13 | $0.2727000 | $0.2693000 | $0.2820000 | $0.2685000 |
| 2019-04-14 | $0.2693000 | $0.2787000 | $0.2868000 | $0.2758000 |
| 2019-04-15 | $0.2787000 | $0.2626000 | $0.2688000 | $0.2614000 |
| 2019-04-16 | $0.2626000 | $0.2662000 | $0.2734000 | $0.2609000 |
| 2019-04-17 | $0.2662000 | $0.2649000 | $0.2726000 | $0.2599000 |
| 2019-04-18 | $0.2649000 | $0.2705000 | $0.2792000 | $0.2687000 |
| 2019-04-19 | $0.2705000 | $0.2701000 | $0.2739000 | $0.2638000 |
| 2019-04-20 | $0.2701000 | $0.3001000 | $0.3173000 | $0.2681000 |
| 2019-04-21 | $0.3001000 | $0.2847000 | $0.3207000 | $0.2803000 |
| 2019-04-22 | $0.2847000 | $0.2764000 | $0.2939000 | $0.2723000 |
| 2019-04-23 | $0.2764000 | $0.2633000 | $0.2765000 | $0.2597000 |
| 2019-04-24 | $0.2633000 | $0.2409000 | $0.2572000 | $0.2355000 |
| 2019-04-25 | $0.2409000 | $0.2301000 | $0.2405000 | $0.2220000 |
| 2019-04-26 | $0.2301000 | $0.2239000 | $0.2355000 | $0.2192000 |
| 2019-04-27 | $0.2239000 | $0.2282000 | $0.2352000 | $0.2247000 |
| 2019-04-28 | $0.2286000 | $0.2355000 | $0.2469000 | $0.2273000 |
| 2019-04-29 | $0.2355000 | $0.2183000 | $0.2372000 | $0.2173000 |
| 2019-04-30 | $0.2183000 | $0.2308000 | $0.2338000 | $0.2262000 |
| 2019-05-01 | $0.2308000 | $0.2255000 | $0.2305000 | $0.2228000 |
| 2019-05-02 | $0.2255000 | $0.2216000 | $0.2256000 | $0.2176000 |
| 2019-05-03 | $0.2216000 | $0.2256000 | $0.2386000 | $0.2187000 |
| 2019-05-04 | $0.2256000 | $0.2228000 | $0.2241000 | $0.2145000 |
| 2019-05-05 | $0.2228000 | $0.2244000 | $0.2308000 | $0.2185000 |
| 2019-05-06 | $0.2244000 | $0.2289000 | $0.2423000 | $0.2258000 |
| 2019-05-07 | $0.2289000 | $0.2150000 | $0.2224000 | $0.2109000 |
| 2019-05-08 | $0.2150000 | $0.2160000 | $0.2223000 | $0.2143000 |
| 2019-05-09 | $0.2160000 | $0.2016000 | $0.2168000 | $0.1991000 |
| 2019-05-10 | $0.2016000 | $0.2063000 | $0.2115000 | $0.1923000 |
| 2019-05-11 | $0.2063000 | $0.2180000 | $0.2315000 | $0.2119000 |
| 2019-05-12 | $0.2180000 | $0.2154000 | $0.2213000 | $0.2092000 |
| 2019-05-13 | $0.2154000 | $0.2144000 | $0.2317000 | $0.2064000 |
| 2019-05-14 | $0.2144000 | $0.2439000 | $0.3455000 | $0.2280000 |
| 2019-05-15 | $0.2439000 | $0.2755000 | $0.3076000 | $0.2703000 |
| 2019-05-16 | $0.2755000 | $0.2575000 | $0.2941000 | $0.2534000 |
| 2019-05-17 | $0.2575000 | $0.2502000 | $0.2561000 | $0.2328000 |
| 2019-05-18 | $0.2502000 | $0.2426000 | $0.2524000 | $0.2356000 |
| 2019-05-19 | $0.2426000 | $0.2569000 | $0.2711000 | $0.2542000 |
| 2019-05-20 | $0.2569000 | $0.2680000 | $0.2826000 | $0.2482000 |
| 2019-05-21 | $0.2680000 | $0.2728000 | $0.2858000 | $0.2628000 |
| 2019-05-22 | $0.2728000 | $0.2578000 | $0.2773000 | $0.2547000 |
| 2019-05-23 | $0.2578000 | $0.2866000 | $0.2991000 | $0.2579000 |
| 2019-05-24 | $0.2866000 | $0.2846000 | $0.3372000 | $0.2816000 |
| 2019-05-25 | $0.2846000 | $0.2839000 | $0.3033000 | $0.2734000 |
| 2019-05-26 | $0.2839000 | $0.2811000 | $0.3241000 | $0.2776000 |
| 2019-05-27 | $0.2811000 | $0.2881000 | $0.2925000 | $0.2816000 |
| 2019-05-28 | $0.2881000 | $0.2891000 | $0.3073000 | $0.2869000 |
| 2019-05-29 | $0.2891000 | $0.2842000 | $0.2931000 | $0.2793000 |
| 2019-05-30 | $0.2842000 | $0.2598000 | $0.2768000 | $0.2530000 |
| 2019-05-31 | $0.2598000 | $0.2736000 | $0.2840000 | $0.2682000 |
| 2019-06-01 | $0.2736000 | $0.2652000 | $0.2716000 | $0.2638000 |
| 2019-06-02 | $0.2652000 | $0.2750000 | $0.2766000 | $0.2644000 |
| 2019-06-03 | $0.2750000 | $0.2524000 | $0.2616000 | $0.2481000 |
| 2019-06-04 | $0.2524000 | $0.2474000 | $0.2662000 | $0.2413000 |
| 2019-06-05 | $0.2474000 | $0.2459000 | $0.2587000 | $0.2440000 |
| 2019-06-06 | $0.2459000 | $0.2564000 | $0.2644000 | $0.2487000 |
| 2019-06-07 | $0.2564000 | $0.2608000 | $0.2688000 | $0.2538000 |
| 2019-06-08 | $0.2608000 | $0.2640000 | $0.2701000 | $0.2539000 |
| 2019-06-09 | $0.2640000 | $0.2557000 | $0.2620000 | $0.2499000 |
| 2019-06-10 | $0.2557000 | $0.2710000 | $0.2901000 | $0.2693000 |
| 2019-06-11 | $0.2710000 | $0.2792000 | $0.2841000 | $0.2653000 |
| 2019-06-12 | $0.2792000 | $0.2773000 | $0.3001000 | $0.2773000 |
| 2019-06-13 | $0.2773000 | $0.2671000 | $0.2707000 | $0.2597000 |
| 2019-06-14 | $0.2671000 | $0.2617000 | $0.2780000 | $0.2563000 |
| 2019-06-15 | $0.2617000 | $0.2678000 | $0.2711000 | $0.2603000 |
| 2019-06-16 | $0.2678000 | $0.2688000 | $0.2712000 | $0.2551000 |
| 2019-06-17 | $0.2688000 | $0.2724000 | $0.2786000 | $0.2717000 |
| 2019-06-18 | $0.2724000 | $0.2603000 | $0.2648000 | $0.2569000 |
| 2019-06-19 | $0.2603000 | $0.2712000 | $0.2730000 | $0.2638000 |
| 2019-06-20 | $0.2712000 | $0.2611000 | $0.2747000 | $0.2595000 |
| 2019-06-21 | $0.2611000 | $0.2507000 | $0.2840000 | $0.2507000 |
| 2019-06-22 | $0.2507000 | $0.2577000 | $0.2639000 | $0.2461000 |
| 2019-06-23 | $0.2577000 | $0.2662000 | $0.2781000 | $0.2480000 |
| 2019-06-24 | $0.2662000 | $0.2757000 | $0.2841000 | $0.2648000 |
| 2019-06-25 | $0.2757000 | $0.2699000 | $0.4083000 | $0.2699000 |
| 2019-06-26 | $0.2699000 | $0.2635000 | $0.2960000 | $0.2623000 |
| 2019-06-27 | $0.2635000 | $0.2377000 | $0.2521000 | $0.2298000 |
| 2019-06-28 | $0.2377000 | $0.2582000 | $0.2646000 | $0.2468000 |
| 2019-06-29 | $0.2582000 | $0.2632000 | $0.2827000 | $0.2615000 |
| 2019-06-30 | $0.2632000 | $0.2469000 | $0.2594000 | $0.2403000 |
| 2019-07-01 | $0.2469000 | $0.2524000 | $0.2622000 | $0.2491000 |
| 2019-07-02 | $0.2524000 | $0.2433000 | $0.2519000 | $0.2427000 |
| 2019-07-03 | $0.2433000 | $0.2426000 | $0.2529000 | $0.2355000 |
| 2019-07-04 | $0.2426000 | $0.2367000 | $0.2368000 | $0.2271000 |
| 2019-07-05 | $0.2367000 | $0.2376000 | $0.2590000 | $0.2348000 |
| 2019-07-06 | $0.2376000 | $0.2411000 | $0.2436000 | $0.2355000 |
| 2019-07-07 | $0.2411000 | $0.2489000 | $0.2612000 | $0.2457000 |
| 2019-07-08 | $0.2489000 | $0.2484000 | $0.2559000 | $0.2469000 |
| 2019-07-09 | $0.2484000 | $0.2459000 | $0.2514000 | $0.2382000 |
| 2019-07-10 | $0.2459000 | $0.2285000 | $0.2374000 | $0.2253000 |
| 2019-07-11 | $0.2285000 | $0.2112000 | $0.2139000 | $0.1965000 |
| 2019-07-12 | $0.2112000 | $0.2238000 | $0.2260000 | $0.2146000 |
| 2019-07-13 | $0.2238000 | $0.2147000 | $0.2199000 | $0.2122000 |
| 2019-07-14 | $0.2147000 | $0.1871000 | $0.1904000 | $0.1782000 |
| 2019-07-15 | $0.1871000 | $0.1887000 | $0.1985000 | $0.1807000 |
| 2019-07-16 | $0.1887000 | $0.1593000 | $0.1676000 | $0.1571000 |
| 2019-07-17 | $0.1593000 | $0.1672000 | $0.1697000 | $0.1610000 |
| 2019-07-18 | $0.1672000 | $0.1773000 | $0.1840000 | $0.1758000 |
| 2019-07-19 | $0.1773000 | $0.1850000 | $0.1868000 | $0.1728000 |
| 2019-07-20 | $0.1850000 | $0.1922000 | $0.1960000 | $0.1871000 |
| 2019-07-21 | $0.1922000 | $0.1892000 | $0.1931000 | $0.1869000 |
| 2019-07-22 | $0.1892000 | $0.1855000 | $0.1873000 | $0.1797000 |
| 2019-07-23 | $0.1855000 | $0.1791000 | $0.1940000 | $0.1780000 |
| 2019-07-24 | $0.1791000 | $0.1793000 | $0.1868000 | $0.1779000 |
| 2019-07-25 | $0.1793000 | $0.1870000 | $0.1883000 | $0.1786000 |
| 2019-07-26 | $0.1870000 | $0.1952000 | $0.1972000 | $0.1857000 |
| 2019-07-27 | $0.1952000 | $0.1819000 | $0.1865000 | $0.1798000 |
| 2019-07-28 | $0.1819000 | $0.1887000 | $0.1966000 | $0.1844000 |
| 2019-07-29 | $0.1887000 | $0.2131000 | $0.2264000 | $0.1879000 |
| 2019-07-30 | $0.2131000 | $0.1997000 | $0.2235000 | $0.1957000 |
| 2019-07-31 | $0.1997000 | $0.1928000 | $0.2082000 | $0.1911000 |
| 2019-08-01 | $0.1928000 | $0.1852000 | $0.2168000 | $0.1818000 |
| 2019-08-02 | $0.1852000 | $0.1855000 | $0.1885000 | $0.1814000 |
| 2019-08-03 | $0.1855000 | $0.1831000 | $0.1958000 | $0.1823000 |
| 2019-08-04 | $0.1831000 | $0.1861000 | $0.1888000 | $0.1830000 |
| 2019-08-05 | $0.1861000 | $0.1846000 | $0.1949000 | $0.1826000 |
| 2019-08-06 | $0.1846000 | $0.1712000 | $0.1816000 | $0.1712000 |
| 2019-08-07 | $0.1712000 | $0.1723000 | $0.1826000 | $0.1679000 |
| 2019-08-08 | $0.1723000 | $0.1711000 | $0.1733000 | $0.1638000 |
| 2019-08-09 | $0.1711000 | $0.1607000 | $0.1715000 | $0.1597000 |
| 2019-08-10 | $0.1607000 | $0.1613000 | $0.1621000 | $0.1567000 |
| 2019-08-11 | $0.1613000 | $0.1682000 | $0.1746000 | $0.1648000 |
| 2019-08-12 | $0.1682000 | $0.1664000 | $0.1682000 | $0.1637000 |
| 2019-08-13 | $0.1664000 | $0.1625000 | $0.1661000 | $0.1601000 |
| 2019-08-14 | $0.1625000 | $0.1492000 | $0.1529000 | $0.1408000 |
| 2019-08-15 | $0.1492000 | $0.1479000 | $0.1507000 | $0.1430000 |
| 2019-08-16 | $0.1479000 | $0.1510000 | $0.1556000 | $0.1452000 |
| 2019-08-17 | $0.1510000 | $0.1512000 | $0.1533000 | $0.1487000 |
| 2019-08-18 | $0.1512000 | $0.1573000 | $0.1634000 | $0.1559000 |
| 2019-08-19 | $0.1573000 | $0.1562000 | $0.1654000 | $0.1556000 |
| 2019-08-20 | $0.1562000 | $0.1804000 | $0.1844000 | $0.1503000 |
| 2019-08-21 | $0.1804000 | $0.1741000 | $0.1750000 | $0.1599000 |
| 2019-08-22 | $0.1741000 | $0.1780000 | $0.1815000 | $0.1696000 |
| 2019-08-23 | $0.1780000 | $0.1898000 | $0.1993000 | $0.1815000 |
| 2019-08-24 | $0.1898000 | $0.1853000 | $0.1887000 | $0.1821000 |
| 2019-08-25 | $0.1853000 | $0.1873000 | $0.1924000 | $0.1726000 |
| 2019-08-26 | $0.1873000 | $0.1864000 | $0.1903000 | $0.1821000 |
| 2019-08-27 | $0.1864000 | $0.1858000 | $0.1877000 | $0.1778000 |
| 2019-08-28 | $0.1858000 | $0.1625000 | $0.1739000 | $0.1595000 |
| 2019-08-29 | $0.1625000 | $0.1571000 | $0.1609000 | $0.1551000 |
| 2019-08-30 | $0.1571000 | $0.1621000 | $0.1659000 | $0.1565000 |
| 2019-08-31 | $0.1621000 | $0.1628000 | $0.1673000 | $0.1611000 |
| 2019-09-01 | $0.1628000 | $0.1596000 | $0.1636000 | $0.1580000 |
| 2019-09-02 | $0.1596000 | $0.1633000 | $0.1736000 | $0.1610000 |
| 2019-09-03 | $0.1633000 | $0.1620000 | $0.1660000 | $0.1594000 |
| 2019-09-04 | $0.1620000 | $0.1588000 | $0.1624000 | $0.1575000 |
| 2019-09-05 | $0.1588000 | $0.1812000 | $0.2089000 | $0.1570000 |
| 2019-09-06 | $0.1812000 | $0.1817000 | $0.1864000 | $0.1599000 |
| 2019-09-07 | $0.1817000 | $0.1842000 | $0.1945000 | $0.1787000 |
| 2019-09-08 | $0.1842000 | $0.1817000 | $0.1922000 | $0.1760000 |
| 2019-09-09 | $0.1817000 | $0.1782000 | $0.1816000 | $0.1713000 |
| 2019-09-10 | $0.1782000 | $0.1856000 | $0.1874000 | $0.1743000 |
| 2019-09-11 | $0.1856000 | $0.2029000 | $0.2204000 | $0.1820000 |
| 2019-09-12 | $0.2029000 | $0.2009000 | $0.2278000 | $0.1989000 |
| 2019-09-13 | $0.2009000 | $0.1957000 | $0.2079000 | $0.1894000 |
| 2019-09-14 | $0.1957000 | $0.2199000 | $0.2308000 | $0.2031000 |
| 2019-09-15 | $0.2199000 | $0.2192000 | $0.2372000 | $0.2145000 |
| 2019-09-16 | $0.2192000 | $0.2135000 | $0.2295000 | $0.2099000 |
| 2019-09-17 | $0.2135000 | $0.2287000 | $0.2470000 | $0.2229000 |
| 2019-09-18 | $0.2287000 | $0.2389000 | $0.2444000 | $0.2187000 |
| 2019-09-19 | $0.2389000 | $0.2285000 | $0.2586000 | $0.2228000 |
| 2019-09-20 | $0.2285000 | $0.2263000 | $0.2342000 | $0.2250000 |
| 2019-09-21 | $0.2263000 | $0.2117000 | $0.2241000 | $0.2085000 |
| 2019-09-22 | $0.2117000 | $0.2043000 | $0.2094000 | $0.2008000 |
| 2019-09-23 | $0.2043000 | $0.1992000 | $0.2040000 | $0.1933000 |
| 2019-09-24 | $0.1992000 | $0.1612000 | $0.1815000 | $0.1582000 |
| 2019-09-25 | $0.1612000 | $0.1678000 | $0.1701000 | $0.1607000 |
| 2019-09-26 | $0.1678000 | $0.1734000 | $0.1770000 | $0.1626000 |
| 2019-09-27 | $0.1734000 | $0.1821000 | $0.1939000 | $0.1793000 |
| 2019-09-28 | $0.1821000 | $0.1860000 | $0.1905000 | $0.1797000 |
| 2019-09-29 | $0.1860000 | $0.1749000 | $0.1928000 | $0.1714000 |
| 2019-09-30 | $0.1749000 | $0.1916000 | $0.2040000 | $0.1871000 |
| 2019-10-01 | $0.1916000 | $0.1836000 | $0.1870000 | $0.1782000 |
| 2019-10-02 | $0.1836000 | $0.1865000 | $0.1890000 | $0.1840000 |
| 2019-10-03 | $0.1865000 | $0.1850000 | $0.1869000 | $0.1804000 |
| 2019-10-04 | $0.1850000 | $0.1926000 | $0.1958000 | $0.1794000 |
| 2019-10-05 | $0.1926000 | $0.2011000 | $0.2093000 | $0.1873000 |
| 2019-10-06 | $0.2011000 | $0.1825000 | $0.1944000 | $0.1812000 |
| 2019-10-07 | $0.1825000 | $0.1926000 | $0.1967000 | $0.1911000 |
| 2019-10-08 | $0.1909000 | $0.2300000 | $0.2940000 | $0.1909000 |
| 2019-10-09 | $0.2300000 | $0.1963000 | $0.2369000 | $0.1950000 |
| 2019-10-10 | $0.1944000 | $0.1965000 | $0.1981000 | $0.1708000 |
| 2019-10-11 | $0.1965000 | $0.1880000 | $0.1882000 | $0.1787000 |
| 2019-10-12 | $0.1880000 | $0.1945000 | $0.1970000 | $0.1850000 |
| 2019-10-13 | $0.1945000 | $0.1926000 | $0.1962000 | $0.1874000 |
| 2019-10-14 | $0.1926000 | $0.1969000 | $0.2014000 | $0.1961000 |
| 2019-10-15 | $0.1969000 | $0.1948000 | $0.1995000 | $0.1898000 |
| 2019-10-16 | $0.1948000 | $0.1824000 | $0.1887000 | $0.1769000 |
| 2019-10-17 | $0.1824000 | $0.1896000 | $0.1912000 | $0.1811000 |
| 2019-10-18 | $0.1896000 | $0.1847000 | $0.1937000 | $0.1811000 |
| 2019-10-19 | $0.1847000 | $0.1831000 | $0.2022000 | $0.1772000 |
| 2019-10-20 | $0.1831000 | $0.1834000 | $0.1929000 | $0.1787000 |
| 2019-10-21 | $0.1834000 | $0.1776000 | $0.1825000 | $0.1748000 |
| 2019-10-22 | $0.1776000 | $0.1682000 | $0.1768000 | $0.1679000 |
| 2019-10-23 | $0.1682000 | $0.1606000 | $0.1650000 | $0.1548000 |
| 2019-10-24 | $0.1606000 | $0.1645000 | $0.1654000 | $0.1583000 |
| 2019-10-25 | $0.1645000 | $0.1769000 | $0.1863000 | $0.1755000 |
| 2019-10-26 | $0.1769000 | $0.1730000 | $0.1772000 | $0.1676000 |
| 2019-10-27 | $0.1730000 | $0.1807000 | $0.1827000 | $0.1761000 |
| 2019-10-28 | $0.1807000 | $0.1817000 | $0.1843000 | $0.1761000 |
| 2019-10-29 | $0.1817000 | $0.1806000 | $0.1921000 | $0.1783000 |
| 2019-10-30 | $0.1806000 | $0.1725000 | $0.1768000 | $0.1720000 |
| 2019-10-31 | $0.1725000 | $0.1755000 | $0.1779000 | $0.1707000 |
| 2019-11-01 | $0.1755000 | $0.1772000 | $0.1798000 | $0.1751000 |
| 2019-11-02 | $0.1772000 | $0.1789000 | $0.1794000 | $0.1770000 |
| 2019-11-03 | $0.1750000 | $0.1733000 | $0.2940000 | $0.1507000 |
| 2019-11-04 | $0.1767000 | $0.1813000 | $0.1839000 | $0.1795000 |
| 2019-11-05 | $0.1813000 | $0.1799000 | $0.1856000 | $0.1780000 |
| 2019-11-06 | $0.1799000 | $0.1782000 | $0.1827000 | $0.1768000 |
| 2019-11-07 | $0.1782000 | $0.1762000 | $0.1772000 | $0.1729000 |
| 2019-11-08 | $0.1762000 | $0.1711000 | $0.1761000 | $0.1667000 |
| 2019-11-09 | $0.1711000 | $0.1739000 | $0.1806000 | $0.1704000 |
| 2019-11-10 | $0.1739000 | $0.1782000 | $0.1835000 | $0.1763000 |
| 2019-11-11 | $0.1782000 | $0.1807000 | $0.1817000 | $0.1740000 |
| 2019-11-12 | $0.1807000 | $0.1773000 | $0.1829000 | $0.1752000 |
| 2019-11-13 | $0.1773000 | $0.1856000 | $0.1921000 | $0.1778000 |
| 2019-11-14 | $0.1856000 | $0.1797000 | $0.1831000 | $0.1740000 |
| 2019-11-15 | $0.1797000 | $0.1718000 | $0.1754000 | $0.1697000 |
| 2019-11-16 | $0.1718000 | $0.1724000 | $0.1755000 | $0.1703000 |
| 2019-11-17 | $0.1724000 | $0.1746000 | $0.1763000 | $0.1711000 |
| 2019-11-18 | $0.1746000 | $0.1669000 | $0.1716000 | $0.1655000 |
| 2019-11-19 | $0.1669000 | $0.1710000 | $0.1739000 | $0.1634000 |
| 2019-11-20 | $0.1710000 | $0.1683000 | $0.1707000 | $0.1662000 |
| 2019-11-21 | $0.1683000 | $0.1584000 | $0.1670000 | $0.1535000 |
| 2019-11-22 | $0.1584000 | $0.1517000 | $0.1543000 | $0.1460000 |
| 2019-11-23 | $0.1517000 | $0.1570000 | $0.1579000 | $0.1535000 |
| 2019-11-24 | $0.1570000 | $0.1466000 | $0.1469000 | $0.1434000 |
| 2019-11-25 | $0.1466000 | $0.1446000 | $0.1534000 | $0.1411000 |
| 2019-11-26 | $0.1446000 | $0.1514000 | $0.1553000 | $0.1449000 |
| 2019-11-27 | $0.1514000 | $0.1654000 | $0.1671000 | $0.1534000 |
| 2019-11-28 | $0.1654000 | $0.1680000 | $0.1814000 | $0.1602000 |
| 2019-11-29 | $0.1680000 | $0.1861000 | $0.1890000 | $0.1704000 |
| 2019-11-30 | $0.1861000 | $0.1829000 | $0.1901000 | $0.1802000 |
| 2019-12-01 | $0.1829000 | $0.1825000 | $0.1838000 | $0.1778000 |
| 2019-12-02 | $0.1825000 | $0.1812000 | $0.1867000 | $0.1794000 |
| 2019-12-03 | $0.1812000 | $0.2012000 | $0.2145000 | $0.1749000 |
| 2019-12-04 | $0.2012000 | $0.1927000 | $0.2120000 | $0.1897000 |
| 2019-12-05 | $0.1927000 | $0.2471000 | $0.2523000 | $0.1955000 |
| 2019-12-06 | $0.2471000 | $0.2665000 | $0.2696000 | $0.2413000 |
| 2019-12-07 | $0.2665000 | $0.2387000 | $0.2672000 | $0.2301000 |
| 2019-12-08 | $0.2387000 | $0.2462000 | $0.2636000 | $0.2414000 |
| 2019-12-09 | $0.2462000 | $0.2186000 | $0.2446000 | $0.2175000 |
| 2019-12-10 | $0.2186000 | $0.1964000 | $0.2186000 | $0.1919000 |
| 2019-12-11 | $0.1964000 | $0.2035000 | $0.2114000 | $0.1933000 |
| 2019-12-12 | $0.2035000 | $0.2231000 | $0.2303000 | $0.1915000 |
| 2019-12-13 | $0.2231000 | $0.2198000 | $0.2443000 | $0.2162000 |
| 2019-12-14 | $0.2198000 | $0.2005000 | $0.2174000 | $0.1991000 |
| 2019-12-15 | $0.2005000 | $0.2205000 | $0.2304000 | $0.1977000 |
| 2019-12-16 | $0.2205000 | $0.2286000 | $0.2387000 | $0.2014000 |
| 2019-12-17 | $0.2286000 | $0.2021000 | $0.2415000 | $0.1926000 |
| 2019-12-18 | $0.2021000 | $0.2225000 | $0.2325000 | $0.2164000 |
| 2019-12-19 | $0.2225000 | $0.1984000 | $0.2158000 | $0.1911000 |
| 2019-12-20 | $0.1984000 | $0.1953000 | $0.2014000 | $0.1920000 |
| 2019-12-21 | $0.1953000 | $0.1909000 | $0.2057000 | $0.1877000 |
| 2019-12-22 | $0.1909000 | $0.1906000 | $0.1988000 | $0.1839000 |
| 2019-12-23 | $0.1906000 | $0.1863000 | $0.1870000 | $0.1758000 |
| 2019-12-24 | $0.1863000 | $0.1858000 | $0.1909000 | $0.1841000 |
| 2019-12-25 | $0.1858000 | $0.1838000 | $0.1863000 | $0.1814000 |
| 2019-12-26 | $0.1838000 | $0.1799000 | $0.1858000 | $0.1758000 |
| 2019-12-27 | $0.1799000 | $0.1777000 | $0.1815000 | $0.1757000 |
| 2019-12-28 | $0.1777000 | $0.1791000 | $0.1813000 | $0.1763000 |
| 2019-12-29 | $0.1791000 | $0.1903000 | $0.1958000 | $0.1847000 |
| 2019-12-30 | $0.1903000 | $0.1849000 | $0.1877000 | $0.1807000 |
| 2019-12-31 | $0.1849000 | $0.1851000 | $0.1895000 | $0.1814000 |
| 2020-01-01 | $0.1851000 | $0.1866000 | $0.1920000 | $0.1830000 |
| 2020-01-02 | $0.1866000 | $0.1856000 | $0.1858000 | $0.1781000 |
| 2020-01-03 | $0.1856000 | $0.2022000 | $0.2071000 | $0.1939000 |
| 2020-01-04 | $0.2022000 | $0.1992000 | $0.2090000 | $0.1972000 |
| 2020-01-05 | $0.1992000 | $0.2117000 | $0.2175000 | $0.1973000 |
| 2020-01-06 | $0.2117000 | $0.2154000 | $0.2384000 | $0.2154000 |
| 2020-01-07 | $0.2154000 | $0.1994000 | $0.2172000 | $0.1962000 |
| 2020-01-08 | $0.1994000 | $0.2004000 | $0.2028000 | $0.1909000 |
| 2020-01-09 | $0.2004000 | $0.1925000 | $0.1975000 | $0.1917000 |
| 2020-01-10 | $0.1925000 | $0.2049000 | $0.2063000 | $0.1994000 |
| 2020-01-11 | $0.2049000 | $0.2063000 | $0.2065000 | $0.1966000 |
| 2020-01-12 | $0.2063000 | $0.2056000 | $0.2122000 | $0.2047000 |
| 2020-01-13 | $0.2056000 | $0.2176000 | $0.2176000 | $0.2013000 |
| 2020-01-14 | $0.2176000 | $0.2201000 | $0.2523000 | $0.2166000 |
| 2020-01-15 | $0.2201000 | $0.2407000 | $0.2523000 | $0.2124000 |
| 2020-01-16 | $0.2407000 | $0.2479000 | $0.2719000 | $0.2374000 |
| 2020-01-17 | $0.2479000 | $0.2733000 | $0.3125000 | $0.2555000 |
| 2020-01-18 | $0.2733000 | $0.2847000 | $0.2921000 | $0.2746000 |
| 2020-01-19 | $0.2847000 | $0.2558000 | $0.2800000 | $0.2546000 |
| 2020-01-20 | $0.2558000 | $0.2707000 | $0.2788000 | $0.2552000 |
| 2020-01-21 | $0.2707000 | $0.2650000 | $0.2755000 | $0.2600000 |
| 2020-01-22 | $0.2650000 | $0.2618000 | $0.2646000 | $0.2596000 |
| 2020-01-23 | $0.2618000 | $0.2505000 | $0.2568000 | $0.2422000 |
| 2020-01-24 | $0.2505000 | $0.2630000 | $0.2690000 | $0.2487000 |
| 2020-01-25 | $0.2630000 | $0.2710000 | $0.2713000 | $0.2587000 |
| 2020-01-26 | $0.2710000 | $0.2858000 | $0.2967000 | $0.2771000 |
| 2020-01-27 | $0.2858000 | $0.2872000 | $0.2937000 | $0.2794000 |
| 2020-01-28 | $0.2872000 | $0.2893000 | $0.2980000 | $0.2878000 |
| 2020-01-29 | $0.2893000 | $0.2759000 | $0.2860000 | $0.2728000 |
| 2020-01-30 | $0.2759000 | $0.2942000 | $0.3084000 | $0.2863000 |
| 2020-01-31 | $0.2942000 | $0.2948000 | $0.3000000 | $0.2811000 |
| 2020-02-01 | $0.2948000 | $0.2983000 | $0.3018000 | $0.2918000 |
| 2020-02-02 | $0.3000000 | $0.3075000 | $0.3075000 | $0.2999000 |
| 2020-02-03 | $0.3020000 | $0.3131000 | $0.3181000 | $0.2996000 |
| 2020-02-04 | $0.3131000 | $0.3514000 | $0.3548000 | $0.3092000 |
| 2020-02-05 | $0.3514000 | $0.3423000 | $0.3908000 | $0.3390000 |
| 2020-02-06 | $0.3423000 | $0.3513000 | $0.3602000 | $0.3272000 |
| 2020-02-07 | $0.3513000 | $0.3485000 | $0.3713000 | $0.3448000 |
| 2020-02-08 | $0.3485000 | $0.3544000 | $0.3689000 | $0.3460000 |
| 2020-02-09 | $0.3544000 | $0.3584000 | $0.3719000 | $0.3479000 |
| 2020-02-10 | $0.3584000 | $0.3603000 | $0.3677000 | $0.3356000 |
| 2020-02-11 | $0.3603000 | $0.3674000 | $0.3862000 | $0.3669000 |
| 2020-02-12 | $0.3674000 | $0.3795000 | $0.4136000 | $0.3758000 |
| 2020-02-13 | $0.3795000 | $0.4474000 | $0.4931000 | $0.3760000 |
| 2020-02-14 | $0.4474000 | $0.4630000 | $0.5181000 | $0.4610000 |
| 2020-02-15 | $0.4630000 | $0.4365000 | $0.4844000 | $0.3920000 |
| 2020-02-16 | $0.4365000 | $0.4192000 | $0.4317000 | $0.3943000 |
| 2020-02-17 | $0.4192000 | $0.4297000 | $0.4420000 | $0.4077000 |
| 2020-02-18 | $0.4297000 | $0.4793000 | $0.5180000 | $0.4524000 |
| 2020-02-19 | $0.4793000 | $0.4864000 | $0.5526000 | $0.4137000 |
| 2020-02-20 | $0.4864000 | $0.5090000 | $0.5669000 | $0.4752000 |
| 2020-02-21 | $0.5090000 | $0.5843000 | $0.5880000 | $0.5155000 |
| 2020-02-22 | $0.5843000 | $0.5624000 | $0.6246000 | $0.5328000 |
| 2020-02-23 | $0.5624000 | $0.5937000 | $0.5954000 | $0.5562000 |
| 2020-02-24 | $0.5937000 | $0.5769000 | $0.6311000 | $0.5599000 |
| 2020-02-25 | $0.5769000 | $0.5603000 | $0.5838000 | $0.4957000 |
| 2020-02-26 | $0.5972000 | $0.4749000 | $0.5972000 | $0.4329000 |
| 2020-02-27 | $0.4749000 | $0.5472000 | $0.6334000 | $0.4454000 |
| 2020-02-28 | $0.5472000 | $0.5341000 | $0.5923000 | $0.4863000 |
| 2020-02-29 | $0.5341000 | $0.6498000 | $0.6899000 | $0.5310000 |
| 2020-03-01 | $0.6498000 | $0.7900000 | $0.9700000 | $0.6383000 |
| 2020-03-02 | $0.7900000 | $0.7044000 | $0.8100000 | $0.6417000 |
| 2020-03-03 | $0.7044000 | $0.6601000 | $0.7341000 | $0.6419000 |
| 2020-03-04 | $0.6601000 | $0.6831000 | $0.7196000 | $0.6107000 |
| 2020-03-05 | $0.6831000 | $0.6944000 | $0.7800000 | $0.6509000 |
| 2020-03-06 | $0.6944000 | $0.7777000 | $0.7900000 | $0.6944000 |
| 2020-03-07 | $0.7777000 | $0.8089000 | $0.8810000 | $0.7721000 |
| 2020-03-08 | $0.8089000 | $0.6980000 | $0.8434000 | $0.6889000 |
| 2020-03-09 | $0.6980000 | $0.7380000 | $0.7570000 | $0.6210000 |
| 2020-03-10 | $0.7380000 | $0.7831000 | $0.8000000 | $0.7043000 |
| 2020-03-11 | $0.7831000 | $0.7959000 | $0.8401000 | $0.7100000 |
| 2020-03-12 | $0.7959000 | $0.4224000 | $0.8023000 | $0.3827000 |
| 2020-03-13 | $0.4224000 | $0.5383000 | $0.6056000 | $0.2752000 |
| 2020-03-14 | $0.5383000 | $0.4697000 | $0.5660000 | $0.4600000 |
| 2020-03-15 | $0.4697000 | $0.4722000 | $0.5276000 | $0.4520000 |
| 2020-03-16 | $0.4722000 | $0.3943000 | $0.4780000 | $0.3434000 |
| 2020-03-17 | $0.3943000 | $0.4661000 | $0.4984000 | $0.3898000 |
| 2020-03-18 | $0.4661000 | $0.4629000 | $0.4799000 | $0.4184000 |
| 2020-03-19 | $0.4629000 | $0.5111000 | $0.5477000 | $0.4392000 |
| 2020-03-20 | $0.5111000 | $0.4870000 | $0.5600000 | $0.4291000 |
| 2020-03-21 | $0.4870000 | $0.4781000 | $0.5002000 | $0.4528000 |
| 2020-03-22 | $0.4781000 | $0.4235000 | $0.4888000 | $0.4193000 |
| 2020-03-23 | $0.4235000 | $0.4712000 | $0.4906000 | $0.4100000 |
| 2020-03-24 | $0.4712000 | $0.4774000 | $0.4875000 | $0.4533000 |
| 2020-03-25 | $0.4774000 | $0.4567000 | $0.4789000 | $0.4279000 |
| 2020-03-26 | $0.4567000 | $0.4572000 | $0.4649000 | $0.4427000 |
| 2020-03-27 | $0.4572000 | $0.4486000 | $0.4887000 | $0.4435000 |
| 2020-03-28 | $0.4486000 | $0.4418000 | $0.4500000 | $0.4191000 |
| 2020-03-29 | $0.4418000 | $0.4202000 | $0.4438000 | $0.4200000 |
| 2020-03-30 | $0.4202000 | $0.4383000 | $0.4463000 | $0.4156000 |
| 2020-03-31 | $0.4383000 | $0.4389000 | $0.4500000 | $0.4324000 |
| 2020-04-01 | $0.4389000 | $0.4422000 | $0.4441000 | $0.4205000 |
| 2020-04-02 | $0.4422000 | $0.4385000 | $0.4680000 | $0.4271000 |
| 2020-04-03 | $0.4385000 | $0.4320000 | $0.4513000 | $0.4274000 |
| 2020-04-04 | $0.4320000 | $0.4500000 | $0.4558000 | $0.4263000 |
| 2020-04-05 | $0.4500000 | $0.4336000 | $0.4573000 | $0.4285000 |
| 2020-04-06 | $0.4336000 | $0.4588000 | $0.4631000 | $0.4317000 |
| 2020-04-07 | $0.4588000 | $0.4861000 | $0.5400000 | $0.4578000 |
| 2020-04-08 | $0.4861000 | $0.5175000 | $0.5225000 | $0.4816000 |
| 2020-04-09 | $0.5175000 | $0.5119000 | $0.5175000 | $0.4868000 |
| 2020-04-10 | $0.5119000 | $0.4683000 | $0.5181000 | $0.4470000 |
| 2020-04-11 | $0.4683000 | $0.4880000 | $0.4952000 | $0.4670000 |
| 2020-04-12 | $0.4880000 | $0.4755000 | $0.4998000 | $0.4701000 |
| 2020-04-13 | $0.4755000 | $0.4650000 | $0.4755000 | $0.4551000 |
| 2020-04-14 | $0.4650000 | $0.4705000 | $0.4841000 | $0.4641000 |
| 2020-04-15 | $0.4705000 | $0.4659000 | $0.4798000 | $0.4600000 |
| 2020-04-16 | $0.4659000 | $0.4807000 | $0.4841000 | $0.4499000 |
| 2020-04-17 | $0.4807000 | $0.4732000 | $0.4841000 | $0.4732000 |
| 2020-04-18 | $0.4732000 | $0.4920000 | $0.5100000 | $0.4732000 |
| 2020-04-19 | $0.4920000 | $0.4758000 | $0.4964000 | $0.4721000 |
| 2020-04-20 | $0.4758000 | $0.4585000 | $0.4868000 | $0.4511000 |
| 2020-04-21 | $0.4585000 | $0.4604000 | $0.4633000 | $0.4510000 |
| 2020-04-22 | $0.4604000 | $0.4721000 | $0.4750000 | $0.4600000 |
| 2020-04-23 | $0.4721000 | $0.4748000 | $0.5000000 | $0.4681000 |
| 2020-04-24 | $0.4748000 | $0.5152000 | $0.5500000 | $0.4744000 |
| 2020-04-25 | $0.5152000 | $0.5558000 | $0.5759000 | $0.5068000 |
| 2020-04-26 | $0.5558000 | $0.6954000 | $0.7725000 | $0.5546000 |
| 2020-04-27 | $0.6954000 | $0.6707000 | $0.7323000 | $0.6341000 |
| 2020-04-28 | $0.6707000 | $0.6701000 | $0.6983000 | $0.6450000 |
| 2020-04-29 | $0.6701000 | $0.6768000 | $0.6869000 | $0.6538000 |
| 2020-04-30 | $0.6768000 | $0.6942000 | $0.7384000 | $0.6601000 |
| 2020-05-01 | $0.6942000 | $0.6953000 | $0.7152000 | $0.6823000 |
| 2020-05-02 | $0.6953000 | $0.6931000 | $0.7185000 | $0.6860000 |
| 2020-05-03 | $0.6931000 | $0.6654000 | $0.7142000 | $0.6511000 |
| 2020-05-04 | $0.6654000 | $0.6797000 | $0.6933000 | $0.6095000 |
| 2020-05-05 | $0.6797000 | $0.6646000 | $0.6855000 | $0.6563000 |
| 2020-05-06 | $0.6646000 | $0.6406000 | $0.6745000 | $0.6378000 |
| 2020-05-07 | $0.6406000 | $0.6313000 | $0.6531000 | $0.6258000 |
| 2020-05-08 | $0.6313000 | $0.6563000 | $0.6944000 | $0.6285000 |
| 2020-05-09 | $0.6563000 | $0.6736000 | $0.7289000 | $0.6472000 |
| 2020-05-10 | $0.6736000 | $0.6084000 | $0.6736000 | $0.5697000 |
| 2020-05-11 | $0.6084000 | $0.5684000 | $0.6100000 | $0.5500000 |
| 2020-05-12 | $0.5684000 | $0.6413000 | $0.6742000 | $0.5651000 |
| 2020-05-13 | $0.6413000 | $0.6446000 | $0.6707000 | $0.6253000 |
| 2020-05-14 | $0.6446000 | $0.6367000 | $0.6508000 | $0.6270000 |
| 2020-05-15 | $0.6367000 | $0.6287000 | $0.6440000 | $0.6117000 |
| 2020-05-16 | $0.6287000 | $0.6303000 | $0.6389000 | $0.6218000 |
| 2020-05-17 | $0.6303000 | $0.6311000 | $0.6519000 | $0.6272000 |
| 2020-05-18 | $0.6311000 | $0.6392000 | $0.6411000 | $0.6261000 |
| 2020-05-19 | $0.6392000 | $0.6483000 | $0.6491000 | $0.6283000 |
| 2020-05-20 | $0.6483000 | $0.6434000 | $0.6566000 | $0.6179000 |
| 2020-05-21 | $0.6434000 | $0.6144000 | $0.6460000 | $0.5871000 |
| 2020-05-22 | $0.6144000 | $0.6424000 | $0.6565000 | $0.5989000 |
| 2020-05-23 | $0.6424000 | $0.7019000 | $0.7498000 | $0.6416000 |
| 2020-05-24 | $0.7019000 | $0.6510000 | $0.7252000 | $0.6416000 |
| 2020-05-25 | $0.6510000 | $0.6762000 | $0.6985000 | $0.6431000 |
| 2020-05-26 | $0.6762000 | $0.6703000 | $0.6836000 | $0.6500000 |
| 2020-05-27 | $0.6703000 | $0.6647000 | $0.6850000 | $0.6553000 |
| 2020-05-28 | $0.6647000 | $0.6784000 | $0.6819000 | $0.6600000 |
| 2020-05-29 | $0.6784000 | $0.7001000 | $0.7089000 | $0.6747000 |
| 2020-05-30 | $0.7001000 | $0.7010000 | $0.7252000 | $0.6858000 |
| 2020-05-31 | $0.7010000 | $0.6895000 | $0.7190000 | $0.6851000 |
| 2020-06-01 | $0.6895000 | $0.7270000 | $0.7320000 | $0.6846000 |
| 2020-06-02 | $0.7270000 | $0.6938000 | $0.7289000 | $0.6650000 |
| 2020-06-03 | $0.6938000 | $0.7012000 | $0.7025000 | $0.6891000 |
| 2020-06-04 | $0.7012000 | $0.7128000 | $0.7288000 | $0.6972000 |
| 2020-06-05 | $0.7128000 | $0.7686000 | $0.7700000 | $0.7104000 |
| 2020-06-06 | $0.7686000 | $0.7617000 | $0.7700000 | $0.7382000 |
| 2020-06-07 | $0.7617000 | $0.7450000 | $0.7641000 | $0.7150000 |
| 2020-06-08 | $0.7450000 | $0.8062000 | $0.8350000 | $0.7355000 |
| 2020-06-09 | $0.8062000 | $0.9366000 | $0.9394000 | $0.7922000 |
| 2020-06-10 | $0.9366000 | $1.13 | $1.45 | $0.9156000 |
| 2020-06-11 | $1.13 | $1.04 | $1.27 | $1.01 |
| 2020-06-12 | $1.04 | $1.28 | $1.34 | $1.04 |
| 2020-06-13 | $1.28 | $1.20 | $1.30 | $1.17 |
| 2020-06-14 | $1.20 | $1.17 | $1.25 | $1.12 |
| 2020-06-15 | $1.17 | $1.16 | $1.21 | $1.05 |
| 2020-06-16 | $1.16 | $1.26 | $1.26 | $1.14 |
| 2020-06-17 | $1.26 | $1.19 | $1.26 | $1.16 |
| 2020-06-18 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2020-06-19 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2020-06-20 | $1.19 | $1.29 | $1.30 | $1.19 |
| 2020-06-21 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2020-06-22 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2020-06-23 | $1.25 | $1.21 | $1.25 | $1.17 |
| 2020-06-24 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2020-06-25 | $1.18 | $1.15 | $1.18 | $1.09 |
| 2020-06-26 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2020-06-27 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2020-06-28 | $1.07 | $1.10 | $1.13 | $1.05 |
| 2020-06-29 | $1.10 | $1.17 | $1.20 | $1.08 |
| 2020-06-30 | $1.17 | $1.21 | $1.24 | $1.16 |
| 2020-07-01 | $1.21 | $1.34 | $1.35 | $1.19 |
| 2020-07-02 | $1.34 | $1.53 | $1.57 | $1.34 |
| 2020-07-03 | $1.53 | $1.86 | $2.05 | $1.52 |
| 2020-07-04 | $1.86 | $1.65 | $1.87 | $1.59 |
| 2020-07-05 | $1.65 | $1.61 | $1.76 | $1.55 |
| 2020-07-06 | $1.61 | $1.67 | $1.79 | $1.57 |
| 2020-07-07 | $1.67 | $1.58 | $1.71 | $1.56 |
| 2020-07-08 | $1.58 | $1.58 | $1.68 | $1.57 |
| 2020-07-09 | $1.58 | $1.67 | $1.74 | $1.57 |
| 2020-07-10 | $1.67 | $1.62 | $1.67 | $1.58 |
| 2020-07-11 | $1.62 | $1.64 | $1.67 | $1.58 |
| 2020-07-12 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2020-07-13 | $1.61 | $1.52 | $1.68 | $1.44 |
| 2020-07-14 | $1.52 | $1.60 | $1.60 | $1.47 |
| 2020-07-15 | $1.60 | $1.58 | $1.68 | $1.56 |
| 2020-07-16 | $1.58 | $1.57 | $1.63 | $1.50 |
| 2020-07-17 | $1.57 | $1.64 | $1.65 | $1.55 |
| 2020-07-18 | $1.64 | $1.83 | $1.95 | $1.64 |
| 2020-07-19 | $1.83 | $1.69 | $1.83 | $1.68 |
| 2020-07-20 | $1.69 | $1.64 | $1.78 | $1.59 |
| 2020-07-21 | $1.64 | $1.65 | $1.71 | $1.61 |
| 2020-07-22 | $1.65 | $1.65 | $1.69 | $1.62 |
| 2020-07-23 | $1.65 | $1.60 | $1.67 | $1.58 |
| 2020-07-24 | $1.60 | $1.59 | $1.63 | $1.54 |
| 2020-07-25 | $1.59 | $1.54 | $1.65 | $1.53 |
| 2020-07-26 | $1.54 | $1.51 | $1.60 | $1.44 |
| 2020-07-27 | $1.51 | $1.38 | $1.54 | $1.26 |
| 2020-07-28 | $1.38 | $1.47 | $1.52 | $1.37 |
| 2020-07-29 | $1.47 | $1.42 | $1.50 | $1.39 |
| 2020-07-30 | $1.42 | $1.44 | $1.50 | $1.41 |
| 2020-07-31 | $1.44 | $1.47 | $1.50 | $1.44 |
| 2020-08-01 | $1.47 | $1.48 | $1.54 | $1.45 |
| 2020-08-02 | $1.48 | $1.41 | $1.51 | $1.23 |
| 2020-08-03 | $1.41 | $1.39 | $1.44 | $1.38 |
| 2020-08-04 | $1.39 | $1.48 | $1.51 | $1.38 |
| 2020-08-05 | $1.48 | $1.53 | $1.61 | $1.48 |
| 2020-08-06 | $1.53 | $1.61 | $1.65 | $1.50 |
| 2020-08-07 | $1.61 | $1.53 | $1.64 | $1.45 |
| 2020-08-08 | $1.53 | $1.68 | $1.74 | $1.51 |
| 2020-08-09 | $1.68 | $1.79 | $1.82 | $1.63 |
| 2020-08-10 | $1.79 | $1.72 | $1.81 | $1.60 |
| 2020-08-11 | $1.72 | $1.61 | $1.74 | $1.51 |
| 2020-08-12 | $1.61 | $1.68 | $1.73 | $1.55 |
| 2020-08-13 | $1.68 | $1.75 | $1.99 | $1.61 |
| 2020-08-14 | $1.75 | $1.87 | $2.05 | $1.71 |
| 2020-08-15 | $1.87 | $1.84 | $1.99 | $1.80 |
| 2020-08-16 | $1.84 | $1.88 | $1.94 | $1.80 |
| 2020-08-17 | $1.88 | $1.78 | $1.95 | $1.76 |
| 2020-08-18 | $1.78 | $1.68 | $1.81 | $1.63 |
| 2020-08-19 | $1.68 | $1.59 | $1.73 | $1.51 |
| 2020-08-20 | $1.59 | $1.71 | $1.83 | $1.56 |
| 2020-08-21 | $1.71 | $1.65 | $1.94 | $1.65 |
| 2020-08-22 | $1.65 | $1.72 | $1.75 | $1.56 |
| 2020-08-23 | $1.72 | $1.71 | $1.77 | $1.64 |
| 2020-08-24 | $1.71 | $1.69 | $1.73 | $1.67 |
| 2020-08-25 | $1.69 | $1.59 | $1.70 | $1.53 |
| 2020-08-26 | $1.59 | $1.63 | $1.65 | $1.56 |
| 2020-08-27 | $1.63 | $1.55 | $1.65 | $1.50 |
| 2020-08-28 | $1.55 | $1.59 | $1.63 | $1.52 |
| 2020-08-29 | $1.59 | $1.66 | $1.71 | $1.58 |
| 2020-08-30 | $1.66 | $1.71 | $1.80 | $1.64 |
| 2020-08-31 | $1.71 | $1.81 | $1.85 | $1.70 |
| 2020-09-01 | $1.81 | $1.74 | $1.86 | $1.73 |
| 2020-09-02 | $1.74 | $1.66 | $1.75 | $1.57 |
| 2020-09-03 | $1.66 | $1.27 | $1.67 | $1.23 |
| 2020-09-04 | $1.27 | $1.34 | $1.41 | $1.24 |
| 2020-09-05 | $1.34 | $1.18 | $1.45 | $1.04 |
| 2020-09-06 | $1.18 | $1.30 | $1.32 | $1.10 |
| 2020-09-07 | $1.30 | $1.25 | $1.34 | $1.14 |
| 2020-09-08 | $1.25 | $1.18 | $1.25 | $1.13 |
| 2020-09-09 | $1.18 | $1.22 | $1.25 | $1.15 |
| 2020-09-10 | $1.22 | $1.24 | $1.28 | $1.20 |
| 2020-09-11 | $1.24 | $1.23 | $1.24 | $1.18 |
| 2020-09-12 | $1.23 | $1.33 | $1.33 | $1.21 |
| 2020-09-13 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2020-09-14 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2020-09-15 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2020-09-16 | $1.17 | $1.16 | $1.19 | $1.11 |
| 2020-09-17 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2020-09-18 | $1.12 | $1.06 | $1.14 | $1.03 |
| 2020-09-19 | $1.06 | $1.06 | $1.07 | $1.01 |
| 2020-09-20 | $1.06 | $1.01 | $1.10 | $0.9924000 |
| 2020-09-21 | $1.01 | $0.9066000 | $1.03 | $0.8555000 |
| 2020-09-22 | $0.9066000 | $0.9430000 | $0.9781000 | $0.8747000 |
| 2020-09-23 | $0.9430000 | $0.8586000 | $0.9474000 | $0.8538000 |
| 2020-09-24 | $0.8586000 | $0.9394000 | $0.9499000 | $0.8517000 |
| 2020-09-25 | $0.9394000 | $0.9791000 | $1.02 | $0.9040000 |
| 2020-09-26 | $0.9791000 | $1.02 | $1.07 | $0.9708000 |
| 2020-09-27 | $1.02 | $1.01 | $1.05 | $0.9431000 |
| 2020-09-28 | $1.01 | $0.9932000 | $1.06 | $0.9761000 |
| 2020-09-29 | $0.9932000 | $0.9889000 | $1.01 | $0.9501000 |
| 2020-09-30 | $0.9889000 | $0.9802000 | $0.9939000 | $0.9567000 |
| 2020-10-01 | $0.9802000 | $0.9532000 | $1.04 | $0.9295000 |
| 2020-10-02 | $0.9532000 | $0.9255000 | $1.01 | $0.8637000 |
| 2020-10-03 | $0.9255000 | $0.9117000 | $0.9577000 | $0.9081000 |
| 2020-10-04 | $0.9117000 | $0.9246000 | $0.9499000 | $0.9013000 |
| 2020-10-05 | $0.9246000 | $0.9225000 | $0.9434000 | $0.9110000 |
| 2020-10-06 | $0.9225000 | $0.8588000 | $0.9306000 | $0.8515000 |
| 2020-10-07 | $0.8588000 | $0.9155000 | $0.9177000 | $0.8271000 |
| 2020-10-08 | $0.9155000 | $0.9251000 | $0.9469000 | $0.8799000 |
| 2020-10-09 | $0.9251000 | $0.9615000 | $0.9975000 | $0.9012000 |
| 2020-10-10 | $0.9615000 | $0.9713000 | $0.9939000 | $0.9548000 |
| 2020-10-11 | $0.9713000 | $0.9576000 | $0.9786000 | $0.9238000 |
| 2020-10-12 | $0.9576000 | $1.01 | $1.06 | $0.9500000 |
| 2020-10-13 | $1.01 | $0.9915000 | $1.04 | $0.9701000 |
| 2020-10-14 | $0.9915000 | $0.9429000 | $0.9953000 | $0.9299000 |
| 2020-10-15 | $0.9429000 | $0.9305000 | $0.9454000 | $0.9081000 |
| 2020-10-16 | $0.9305000 | $0.8986000 | $0.9405000 | $0.8920000 |
| 2020-10-17 | $0.8986000 | $0.9200000 | $0.9289000 | $0.8854000 |
| 2020-10-18 | $0.9200000 | $0.9363000 | $0.9363000 | $0.9120000 |
| 2020-10-19 | $0.9363000 | $0.9099000 | $0.9363000 | $0.9038000 |
| 2020-10-20 | $0.9099000 | $0.8646000 | $0.9121000 | $0.8604000 |
| 2020-10-21 | $0.8646000 | $0.9337000 | $0.9419000 | $0.8628000 |
| 2020-10-22 | $0.9337000 | $0.9446000 | $0.9855000 | $0.9274000 |
| 2020-10-23 | $0.9446000 | $0.9347000 | $0.9500000 | $0.9131000 |
| 2020-10-24 | $0.9347000 | $0.9300000 | $0.9498000 | $0.9158000 |
| 2020-10-25 | $0.9300000 | $0.9041000 | $0.9441000 | $0.9022000 |
| 2020-10-26 | $0.9041000 | $0.8940000 | $0.9347000 | $0.8780000 |
| 2020-10-27 | $0.8940000 | $0.9032000 | $0.9138000 | $0.8846000 |
| 2020-10-28 | $0.9032000 | $0.8585000 | $0.9059000 | $0.8423000 |
| 2020-10-29 | $0.8585000 | $0.8164000 | $0.8714000 | $0.8079000 |
| 2020-10-30 | $0.8164000 | $0.7995000 | $0.8281000 | $0.7667000 |
| 2020-10-31 | $0.7995000 | $0.7879000 | $0.8149000 | $0.7874000 |
| 2020-11-01 | $0.7879000 | $0.7911000 | $0.8050000 | $0.7775000 |
| 2020-11-02 | $0.7911000 | $0.7763000 | $0.8108000 | $0.7622000 |
| 2020-11-03 | $0.7763000 | $0.7405000 | $0.7763000 | $0.7243000 |
| 2020-11-04 | $0.7405000 | $0.7083000 | $0.7422000 | $0.6942000 |
| 2020-11-05 | $0.7083000 | $0.7594000 | $0.7595000 | $0.6861000 |
| 2020-11-06 | $0.7594000 | $0.8133000 | $0.8240000 | $0.7589000 |
| 2020-11-07 | $0.8133000 | $0.7796000 | $0.8892000 | $0.7621000 |
| 2020-11-08 | $0.7796000 | $0.8211000 | $0.8419000 | $0.7722000 |
| 2020-11-09 | $0.8211000 | $0.8099000 | $0.8496000 | $0.7930000 |
| 2020-11-10 | $0.8099000 | $0.8783000 | $0.8874000 | $0.8074000 |
| 2020-11-11 | $0.8783000 | $0.8927000 | $0.9798000 | $0.8780000 |
| 2020-11-12 | $0.8927000 | $0.8620000 | $0.9234000 | $0.8485000 |
| 2020-11-13 | $0.8620000 | $0.9244000 | $0.9624000 | $0.8601000 |
| 2020-11-14 | $0.9244000 | $0.8951000 | $0.9297000 | $0.8655000 |
| 2020-11-15 | $0.8951000 | $0.8905000 | $0.9493000 | $0.8689000 |
| 2020-11-16 | $0.8905000 | $0.9483000 | $0.9581000 | $0.8817000 |
| 2020-11-17 | $0.9483000 | $0.9885000 | $0.9903000 | $0.9310000 |
| 2020-11-18 | $0.9885000 | $0.9271000 | $0.9994000 | $0.8726000 |
| 2020-11-19 | $0.9271000 | $0.9117000 | $0.9568000 | $0.9013000 |
| 2020-11-20 | $0.9117000 | $0.9414000 | $0.9600000 | $0.9062000 |
| 2020-11-21 | $0.9414000 | $1.06 | $1.06 | $0.9356000 |
| 2020-11-22 | $1.06 | $1.02 | $1.08 | $0.9518000 |
| 2020-11-23 | $1.02 | $1.11 | $1.13 | $0.9896000 |
| 2020-11-24 | $1.11 | $1.13 | $1.19 | $1.05 |
| 2020-11-25 | $1.13 | $1.16 | $1.36 | $1.11 |
| 2020-11-26 | $1.16 | $0.9820000 | $1.20 | $0.9014000 |
| 2020-11-27 | $0.9820000 | $0.9642000 | $1.01 | $0.9242000 |
| 2020-11-28 | $0.9642000 | $1.01 | $1.05 | $0.9361000 |
| 2020-11-29 | $1.01 | $1.02 | $1.04 | $0.9863000 |
| 2020-11-30 | $1.02 | $1.06 | $1.10 | $1.01 |
| 2020-12-01 | $1.06 | $0.9887000 | $1.11 | $0.9543000 |
| 2020-12-02 | $0.9887000 | $1.03 | $1.03 | $0.9768000 |
| 2020-12-03 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2020-12-04 | $1.01 | $0.9301000 | $1.05 | $0.9269000 |
| 2020-12-05 | $0.9301000 | $0.9748000 | $0.9838000 | $0.9195000 |
| 2020-12-06 | $0.9748000 | $0.9764000 | $0.9912000 | $0.9541000 |
| 2020-12-07 | $0.9764000 | $0.9535000 | $0.9765000 | $0.9381000 |
| 2020-12-08 | $0.9535000 | $0.8928000 | $0.9549000 | $0.8735000 |
| 2020-12-09 | $0.8928000 | $0.8961000 | $0.9068000 | $0.8379000 |
| 2020-12-10 | $0.8961000 | $0.8636000 | $0.9174000 | $0.8513000 |
| 2020-12-11 | $0.8636000 | $0.8683000 | $0.8841000 | $0.8350000 |
| 2020-12-12 | $0.8683000 | $0.8926000 | $0.9123000 | $0.8637000 |
| 2020-12-13 | $0.8926000 | $0.9206000 | $0.9428000 | $0.8873000 |
| 2020-12-14 | $0.9206000 | $0.9088000 | $0.9295000 | $0.9018000 |
| 2020-12-15 | $0.9088000 | $0.9505000 | $0.9522000 | $0.9042000 |
| 2020-12-16 | $0.9505000 | $0.9400000 | $0.9534000 | $0.9034000 |
| 2020-12-17 | $0.9400000 | $0.9247000 | $0.9842000 | $0.9108000 |
| 2020-12-18 | $0.9247000 | $0.9447000 | $0.9482000 | $0.9078000 |
| 2020-12-19 | $0.9447000 | $0.9492000 | $0.9945000 | $0.9329000 |
| 2020-12-20 | $0.9492000 | $0.9206000 | $0.9565000 | $0.9031000 |
| 2020-12-21 | $0.9206000 | $0.8735000 | $0.9384000 | $0.8501000 |
| 2020-12-22 | $0.8735000 | $0.8911000 | $0.8972000 | $0.8429000 |
| 2020-12-23 | $0.8911000 | $0.7564000 | $0.8985000 | $0.7004000 |
| 2020-12-24 | $0.7564000 | $0.8174000 | $0.8294000 | $0.7278000 |
| 2020-12-25 | $0.8174000 | $0.8302000 | $0.8576000 | $0.8029000 |
| 2020-12-26 | $0.8302000 | $0.7968000 | $0.8309000 | $0.7868000 |
| 2020-12-27 | $0.7968000 | $0.8121000 | $0.8699000 | $0.7937000 |
| 2020-12-28 | $0.8121000 | $0.8584000 | $0.8721000 | $0.8059000 |
| 2020-12-29 | $0.8584000 | $0.8241000 | $0.8751000 | $0.7926000 |
| 2020-12-30 | $0.8241000 | $0.8064000 | $0.8400000 | $0.7975000 |
| 2020-12-31 | $0.8064000 | $0.7993000 | $0.8079000 | $0.7828000 |
| 2021-01-01 | $0.7993000 | $0.8021000 | $0.8402000 | $0.7794000 |
| 2021-01-02 | $0.8021000 | $0.7828000 | $0.8147000 | $0.7817000 |
| 2021-01-03 | $0.7828000 | $0.8291000 | $0.8442000 | $0.7652000 |
| 2021-01-04 | $0.8291000 | $0.8217000 | $0.9380000 | $0.7677000 |
| 2021-01-05 | $0.8217000 | $0.9123000 | $0.9255000 | $0.7999000 |
| 2021-01-06 | $0.9123000 | $1.19 | $1.27 | $0.8823000 |
| 2021-01-07 | $1.19 | $1.06 | $1.30 | $1.01 |
| 2021-01-08 | $1.06 | $1.13 | $1.22 | $0.9513000 |
| 2021-01-09 | $1.13 | $1.19 | $1.28 | $1.09 |
| 2021-01-10 | $1.19 | $1.14 | $1.29 | $1.02 |
| 2021-01-11 | $1.14 | $0.9834000 | $1.14 | $0.8545000 |
| 2021-01-12 | $0.9834000 | $1.00 | $1.09 | $0.9622000 |
| 2021-01-13 | $1.00 | $1.10 | $1.10 | $0.9772000 |
| 2021-01-14 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2021-01-15 | $1.07 | $1.24 | $1.24 | $1.04 |
| 2021-01-16 | $1.24 | $1.28 | $1.29 | $1.14 |
| 2021-01-17 | $1.28 | $1.23 | $1.30 | $1.13 |
| 2021-01-18 | $1.23 | $1.33 | $1.41 | $1.18 |
| 2021-01-19 | $1.33 | $1.26 | $1.43 | $1.25 |
| 2021-01-20 | $1.26 | $1.29 | $1.32 | $1.16 |
| 2021-01-21 | $1.29 | $1.37 | $1.50 | $1.14 |
| 2021-01-22 | $1.37 | $1.37 | $1.48 | $1.18 |
| 2021-01-23 | $1.37 | $1.36 | $1.45 | $1.32 |
| 2021-01-24 | $1.36 | $1.38 | $1.43 | $1.32 |
| 2021-01-25 | $1.38 | $1.32 | $1.44 | $1.31 |
| 2021-01-26 | $1.32 | $1.32 | $1.35 | $1.23 |
| 2021-01-27 | $1.32 | $1.18 | $1.32 | $1.15 |
| 2021-01-28 | $1.18 | $1.28 | $1.35 | $1.16 |
| 2021-01-29 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2021-01-30 | $1.26 | $1.38 | $1.40 | $1.22 |
| 2021-01-31 | $1.38 | $1.29 | $1.45 | $1.27 |
| 2021-02-01 | $1.29 | $1.40 | $1.41 | $1.26 |
| 2021-02-02 | $1.40 | $1.42 | $1.53 | $1.37 |
| 2021-02-03 | $1.42 | $1.49 | $1.55 | $1.40 |
| 2021-02-04 | $1.49 | $1.57 | $1.72 | $1.38 |
| 2021-02-05 | $1.57 | $2.00 | $2.34 | $1.57 |
| 2021-02-06 | $2.00 | $1.78 | $2.01 | $1.66 |
| 2021-02-07 | $1.78 | $1.75 | $1.83 | $1.56 |
| 2021-02-08 | $1.75 | $1.84 | $1.99 | $1.71 |
| 2021-02-09 | $1.84 | $2.01 | $2.07 | $1.80 |
| 2021-02-10 | $2.01 | $2.34 | $2.47 | $1.91 |
| 2021-02-11 | $2.34 | $2.35 | $2.50 | $2.22 |
| 2021-02-12 | $2.35 | $2.40 | $2.50 | $2.26 |
| 2021-02-13 | $2.40 | $2.35 | $2.54 | $2.10 |
| 2021-02-14 | $2.35 | $2.13 | $2.38 | $2.05 |
| 2021-02-15 | $2.13 | $2.10 | $2.28 | $1.70 |
| 2021-02-16 | $2.10 | $2.05 | $2.18 | $1.95 |
| 2021-02-17 | $2.05 | $2.13 | $2.19 | $1.89 |
| 2021-02-18 | $2.13 | $2.22 | $2.29 | $2.10 |
| 2021-02-19 | $2.22 | $2.19 | $2.28 | $2.10 |
| 2021-02-20 | $2.19 | $2.07 | $2.33 | $1.94 |
| 2021-02-21 | $2.07 | $2.19 | $2.24 | $2.02 |
| 2021-02-22 | $2.19 | $1.97 | $2.20 | $1.62 |
| 2021-02-23 | $1.97 | $1.61 | $1.99 | $1.38 |
| 2021-02-24 | $1.61 | $1.64 | $1.75 | $1.52 |
| 2021-02-25 | $1.64 | $1.63 | $1.92 | $1.61 |
| 2021-02-26 | $1.63 | $1.63 | $1.71 | $1.47 |
| 2021-02-27 | $1.63 | $1.68 | $1.80 | $1.62 |
| 2021-02-28 | $1.68 | $1.57 | $1.69 | $1.45 |
| 2021-03-01 | $1.57 | $1.69 | $1.70 | $1.57 |
| 2021-03-02 | $1.69 | $1.67 | $1.76 | $1.60 |
| 2021-03-03 | $1.67 | $1.84 | $1.93 | $1.66 |
| 2021-03-04 | $1.84 | $2.00 | $2.12 | $1.77 |
| 2021-03-05 | $2.00 | $2.12 | $2.33 | $1.87 |
| 2021-03-06 | $2.12 | $2.06 | $2.18 | $1.96 |
| 2021-03-07 | $2.06 | $2.06 | $2.10 | $1.99 |
| 2021-03-08 | $2.06 | $2.16 | $2.16 | $2.00 |
| 2021-03-09 | $2.16 | $2.18 | $2.32 | $2.10 |
| 2021-03-10 | $2.18 | $2.05 | $2.19 | $2.00 |
| 2021-03-11 | $2.05 | $2.20 | $2.35 | $1.97 |
| 2021-03-12 | $2.20 | $2.21 | $2.44 | $2.08 |
| 2021-03-13 | $2.21 | $2.32 | $2.34 | $2.09 |
| 2021-03-14 | $2.32 | $2.16 | $2.32 | $2.14 |
| 2021-03-15 | $2.16 | $2.06 | $2.27 | $2.00 |
| 2021-03-16 | $2.06 | $2.22 | $2.23 | $1.94 |
| 2021-03-17 | $2.22 | $2.75 | $2.86 | $2.15 |
| 2021-03-18 | $2.75 | $2.78 | $3.34 | $2.73 |
| 2021-03-19 | $2.78 | $2.91 | $2.98 | $2.68 |
| 2021-03-20 | $2.91 | $2.74 | $3.15 | $2.73 |
| 2021-03-21 | $2.74 | $2.74 | $2.80 | $2.59 |
| 2021-03-22 | $2.74 | $2.86 | $3.10 | $2.63 |
| 2021-03-23 | $2.86 | $2.60 | $2.98 | $2.57 |
| 2021-03-24 | $2.60 | $2.38 | $2.83 | $2.30 |
| 2021-03-25 | $2.38 | $2.27 | $2.41 | $2.14 |
| 2021-03-26 | $2.27 | $2.45 | $2.52 | $2.27 |
| 2021-03-27 | $2.45 | $2.47 | $2.64 | $2.43 |
| 2021-03-28 | $2.47 | $2.66 | $2.66 | $2.44 |
| 2021-03-29 | $2.66 | $2.76 | $2.79 | $2.59 |
| 2021-03-30 | $2.76 | $2.80 | $2.87 | $2.67 |
| 2021-03-31 | $2.80 | $2.72 | $2.89 | $2.58 |
| 2021-04-01 | $2.72 | $2.90 | $2.95 | $2.66 |
| 2021-04-02 | $2.90 | $3.04 | $3.10 | $2.77 |
| 2021-04-03 | $3.04 | $3.25 | $3.79 | $3.02 |
| 2021-04-04 | $3.25 | $3.38 | $3.51 | $3.22 |
| 2021-04-05 | $3.38 | $3.28 | $3.58 | $3.14 |
| 2021-04-06 | $3.28 | $3.45 | $3.60 | $3.25 |
| 2021-04-07 | $3.45 | $3.07 | $3.48 | $2.87 |
| 2021-04-08 | $3.07 | $3.32 | $3.38 | $3.06 |
| 2021-04-09 | $3.32 | $3.41 | $3.50 | $3.22 |
| 2021-04-10 | $3.41 | $3.77 | $4.32 | $3.32 |
| 2021-04-11 | $3.77 | $3.66 | $3.81 | $3.51 |
| 2021-04-12 | $3.66 | $3.52 | $3.94 | $3.44 |
| 2021-04-13 | $3.52 | $3.57 | $3.63 | $3.38 |
| 2021-04-14 | $3.57 | $3.41 | $3.58 | $3.22 |
| 2021-04-15 | $3.41 | $3.56 | $3.65 | $3.38 |
| 2021-04-16 | $3.56 | $3.58 | $3.59 | $3.24 |
| 2021-04-17 | $3.58 | $3.36 | $3.61 | $3.31 |
| 2021-04-18 | $3.36 | $3.03 | $3.38 | $2.62 |
| 2021-04-19 | $3.03 | $2.79 | $3.15 | $2.67 |
| 2021-04-20 | $2.79 | $2.96 | $3.07 | $2.46 |
| 2021-04-21 | $2.96 | $3.04 | $3.41 | $2.89 |
| 2021-04-22 | $3.04 | $2.64 | $3.14 | $2.62 |
| 2021-04-23 | $2.64 | $2.54 | $2.69 | $2.24 |
| 2021-04-24 | $2.54 | $2.36 | $2.55 | $2.29 |
| 2021-04-25 | $2.36 | $2.41 | $2.65 | $2.27 |
| 2021-04-26 | $2.41 | $2.79 | $2.80 | $2.39 |
| 2021-04-27 | $2.79 | $3.25 | $3.33 | $2.74 |
| 2021-04-28 | $3.25 | $3.12 | $3.28 | $2.87 |
| 2021-04-29 | $3.12 | $3.08 | $3.36 | $3.01 |
| 2021-04-30 | $3.08 | $3.27 | $3.34 | $3.02 |
| 2021-05-01 | $3.27 | $3.34 | $3.38 | $3.14 |
| 2021-05-02 | $3.34 | $3.18 | $3.36 | $3.10 |
| 2021-05-03 | $3.18 | $3.43 | $3.48 | $3.18 |
| 2021-05-04 | $3.43 | $2.97 | $3.44 | $2.94 |
| 2021-05-05 | $2.97 | $3.28 | $3.29 | $2.94 |
| 2021-05-06 | $3.28 | $3.56 | $3.62 | $3.17 |
| 2021-05-07 | $3.56 | $3.54 | $4.27 | $3.40 |
| 2021-05-08 | $3.54 | $3.44 | $3.69 | $3.38 |
| 2021-05-09 | $3.44 | $3.37 | $3.46 | $3.22 |
| 2021-05-10 | $3.37 | $3.30 | $3.86 | $3.12 |
| 2021-05-11 | $3.30 | $3.39 | $3.44 | $3.07 |
| 2021-05-12 | $3.39 | $2.92 | $3.67 | $2.86 |
| 2021-05-13 | $2.92 | $2.99 | $3.18 | $2.77 |
| 2021-05-14 | $2.99 | $3.16 | $3.25 | $2.97 |
| 2021-05-15 | $3.16 | $2.83 | $3.20 | $2.81 |
| 2021-05-16 | $2.83 | $2.72 | $3.04 | $2.56 |
| 2021-05-17 | $2.72 | $2.49 | $2.77 | $2.41 |
| 2021-05-18 | $2.49 | $2.81 | $2.93 | $2.48 |
| 2021-05-19 | $2.81 | $1.90 | $2.91 | $1.44 |
| 2021-05-20 | $1.90 | $2.13 | $2.28 | $1.74 |
| 2021-05-21 | $2.13 | $1.92 | $2.25 | $1.68 |
| 2021-05-22 | $1.92 | $1.72 | $1.93 | $1.65 |
| 2021-05-23 | $1.72 | $1.45 | $1.79 | $1.21 |
| 2021-05-24 | $1.45 | $1.74 | $1.77 | $1.41 |
| 2021-05-25 | $1.74 | $1.74 | $1.83 | $1.53 |
| 2021-05-26 | $1.74 | $2.07 | $2.10 | $1.71 |
| 2021-05-27 | $2.07 | $1.89 | $2.11 | $1.80 |
| 2021-05-28 | $1.89 | $1.63 | $1.91 | $1.56 |
| 2021-05-29 | $1.63 | $1.54 | $1.71 | $1.43 |
| 2021-05-30 | $1.54 | $1.58 | $1.67 | $1.44 |
| 2021-05-31 | $1.58 | $1.70 | $1.71 | $1.49 |
| 2021-06-01 | $1.70 | $2.35 | $2.38 | $1.58 |
| 2021-06-02 | $2.35 | $3.31 | $4.34 | $2.19 |
| 2021-06-03 | $3.31 | $2.70 | $3.89 | $2.64 |
| 2021-06-04 | $2.70 | $3.47 | $3.51 | $2.38 |
| 2021-06-05 | $3.47 | $3.05 | $3.66 | $2.81 |
| 2021-06-06 | $3.05 | $2.81 | $3.23 | $2.71 |
| 2021-06-07 | $2.81 | $2.30 | $2.86 | $2.24 |
| 2021-06-08 | $2.30 | $2.52 | $2.55 | $1.99 |
| 2021-06-09 | $2.52 | $2.49 | $2.74 | $2.33 |
| 2021-06-10 | $2.49 | $2.16 | $2.49 | $2.13 |
| 2021-06-11 | $2.16 | $1.93 | $2.18 | $1.85 |
| 2021-06-12 | $1.93 | $1.88 | $1.95 | $1.62 |
| 2021-06-13 | $1.88 | $2.13 | $2.27 | $1.75 |
| 2021-06-14 | $2.13 | $2.01 | $2.22 | $1.94 |
| 2021-06-15 | $2.01 | $2.08 | $2.13 | $1.99 |
| 2021-06-16 | $2.08 | $2.07 | $2.16 | $1.85 |
| 2021-06-17 | $2.07 | $1.94 | $2.12 | $1.90 |
| 2021-06-18 | $1.94 | $1.78 | $1.95 | $1.72 |
| 2021-06-19 | $1.78 | $1.74 | $1.84 | $1.72 |
| 2021-06-20 | $1.74 | $1.72 | $1.76 | $1.59 |
| 2021-06-21 | $1.72 | $1.31 | $1.72 | $1.30 |
| 2021-06-22 | $1.31 | $1.23 | $1.42 | $1.09 |
| 2021-06-23 | $1.23 | $1.35 | $1.44 | $1.18 |
| 2021-06-24 | $1.35 | $1.40 | $1.43 | $1.26 |
| 2021-06-25 | $1.40 | $1.23 | $1.45 | $1.22 |
| 2021-06-26 | $1.23 | $1.39 | $1.50 | $1.16 |
| 2021-06-27 | $1.39 | $1.37 | $1.41 | $1.26 |
| 2021-06-28 | $1.37 | $1.40 | $1.43 | $1.32 |
| 2021-06-29 | $1.40 | $1.54 | $1.56 | $1.40 |
| 2021-06-30 | $1.54 | $1.68 | $1.94 | $1.44 |
| 2021-07-01 | $1.68 | $1.57 | $1.68 | $1.50 |
| 2021-07-02 | $1.57 | $1.58 | $1.58 | $1.46 |
| 2021-07-03 | $1.58 | $1.60 | $1.64 | $1.51 |
| 2021-07-04 | $1.60 | $1.62 | $1.69 | $1.56 |
| 2021-07-05 | $1.62 | $1.55 | $1.63 | $1.51 |
| 2021-07-06 | $1.55 | $1.63 | $1.68 | $1.55 |
| 2021-07-07 | $1.63 | $1.67 | $1.78 | $1.59 |
| 2021-07-08 | $1.67 | $1.53 | $1.67 | $1.49 |
| 2021-07-09 | $1.53 | $1.54 | $1.55 | $1.44 |
| 2021-07-10 | $1.54 | $1.49 | $1.56 | $1.46 |
| 2021-07-11 | $1.49 | $1.54 | $1.58 | $1.47 |
| 2021-07-12 | $1.54 | $1.51 | $1.60 | $1.47 |
| 2021-07-13 | $1.51 | $1.43 | $1.51 | $1.41 |
| 2021-07-14 | $1.43 | $1.42 | $1.45 | $1.35 |
| 2021-07-15 | $1.42 | $1.35 | $1.45 | $1.33 |
| 2021-07-16 | $1.35 | $1.28 | $1.39 | $1.27 |
| 2021-07-17 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2021-07-18 | $1.30 | $1.33 | $1.36 | $1.29 |
| 2021-07-19 | $1.33 | $1.23 | $1.33 | $1.22 |
| 2021-07-20 | $1.23 | $1.17 | $1.26 | $1.13 |
| 2021-07-21 | $1.17 | $1.27 | $1.30 | $1.13 |
| 2021-07-22 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2021-07-23 | $1.29 | $1.35 | $1.38 | $1.25 |
| 2021-07-24 | $1.35 | $1.35 | $1.40 | $1.32 |
| 2021-07-25 | $1.35 | $1.36 | $1.36 | $1.30 |
| 2021-07-26 | $1.36 | $1.38 | $1.48 | $1.35 |
| 2021-07-27 | $1.38 | $1.43 | $1.45 | $1.32 |
| 2021-07-28 | $1.43 | $1.43 | $1.45 | $1.36 |
| 2021-07-29 | $1.43 | $1.53 | $1.55 | $1.39 |
| 2021-07-30 | $1.53 | $1.58 | $1.58 | $1.47 |
| 2021-07-31 | $1.58 | $1.62 | $1.65 | $1.52 |
| 2021-08-01 | $1.62 | $1.56 | $1.73 | $1.53 |
| 2021-08-02 | $1.56 | $1.60 | $1.64 | $1.52 |
| 2021-08-03 | $1.60 | $1.59 | $1.68 | $1.53 |
| 2021-08-04 | $1.59 | $1.63 | $1.69 | $1.53 |
| 2021-08-05 | $1.63 | $1.69 | $1.71 | $1.59 |
| 2021-08-06 | $1.69 | $1.76 | $1.76 | $1.63 |
| 2021-08-07 | $1.76 | $1.78 | $1.80 | $1.69 |
| 2021-08-08 | $1.78 | $1.66 | $1.81 | $1.62 |
| 2021-08-09 | $1.66 | $1.74 | $1.75 | $1.59 |
| 2021-08-10 | $1.74 | $1.75 | $1.79 | $1.68 |
| 2021-08-11 | $1.75 | $1.83 | $1.90 | $1.75 |
| 2021-08-12 | $1.80 | $1.74 | $1.80 | $1.69 |
| 2021-08-13 | $1.74 | $1.89 | $1.89 | $1.73 |
| 2021-08-14 | $1.89 | $1.91 | $1.92 | $1.79 |
| 2021-08-15 | $1.91 | $1.97 | $2.00 | $1.85 |
| 2021-08-16 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2021-08-17 | $1.91 | $1.80 | $1.98 | $1.78 |
| 2021-08-18 | $1.80 | $1.78 | $1.84 | $1.70 |
| 2021-08-19 | $1.78 | $1.89 | $1.89 | $1.72 |
| 2021-08-20 | $1.89 | $1.96 | $2.03 | $1.87 |
| 2021-08-21 | $1.96 | $2.00 | $2.07 | $1.93 |
| 2021-08-22 | $2.00 | $2.17 | $2.19 | $1.98 |
| 2021-08-23 | $2.17 | $2.21 | $2.22 | $2.11 |
| 2021-08-24 | $2.21 | $2.04 | $2.31 | $2.01 |
| 2021-08-25 | $2.04 | $2.14 | $2.17 | $1.96 |
| 2021-08-26 | $2.14 | $1.91 | $2.17 | $1.87 |
| 2021-08-27 | $1.91 | $2.00 | $2.01 | $1.81 |
| 2021-08-28 | $2.00 | $1.97 | $2.01 | $1.92 |
| 2021-08-29 | $1.97 | $1.95 | $1.99 | $1.88 |
| 2021-08-30 | $1.95 | $1.86 | $1.96 | $1.84 |
| 2021-08-31 | $1.86 | $1.93 | $1.95 | $1.82 |
| 2021-09-01 | $1.93 | $2.04 | $2.04 | $1.87 |
| 2021-09-02 | $2.04 | $2.01 | $2.05 | $1.98 |
| 2021-09-03 | $2.01 | $2.07 | $2.10 | $1.95 |
| 2021-09-04 | $2.07 | $2.17 | $2.17 | $2.06 |
| 2021-09-05 | $2.17 | $2.29 | $2.35 | $2.14 |
| 2021-09-06 | $2.29 | $2.24 | $2.32 | $2.12 |
| 2021-09-07 | $2.24 | $1.78 | $2.31 | $1.57 |
| 2021-09-08 | $1.78 | $1.82 | $1.85 | $1.59 |
| 2021-09-09 | $1.82 | $1.83 | $1.90 | $1.74 |
| 2021-09-10 | $1.83 | $1.84 | $2.07 | $1.76 |
| 2021-09-11 | $1.84 | $1.85 | $1.91 | $1.81 |
| 2021-09-12 | $1.85 | $1.89 | $1.91 | $1.79 |
| 2021-09-13 | $1.89 | $1.75 | $1.90 | $1.64 |
| 2021-09-14 | $1.75 | $1.83 | $1.85 | $1.73 |
| 2021-09-15 | $1.83 | $1.88 | $1.89 | $1.80 |
| 2021-09-16 | $1.88 | $1.87 | $1.99 | $1.82 |
| 2021-09-17 | $1.87 | $1.88 | $1.98 | $1.82 |
| 2021-09-18 | $1.88 | $1.83 | $1.89 | $1.81 |
| 2021-09-19 | $1.83 | $1.77 | $1.84 | $1.75 |
| 2021-09-20 | $1.77 | $1.48 | $1.77 | $1.48 |
| 2021-09-21 | $1.48 | $1.38 | $1.55 | $1.35 |
| 2021-09-22 | $1.38 | $1.55 | $1.56 | $1.36 |
| 2021-09-23 | $1.55 | $1.58 | $1.59 | $1.50 |
| 2021-09-24 | $1.58 | $1.46 | $1.59 | $1.37 |
| 2021-09-25 | $1.46 | $1.44 | $1.49 | $1.42 |
| 2021-09-26 | $1.44 | $1.46 | $1.49 | $1.34 |
| 2021-09-27 | $1.46 | $1.39 | $1.57 | $1.39 |
| 2021-09-28 | $1.39 | $1.34 | $1.43 | $1.34 |
| 2021-09-29 | $1.34 | $1.40 | $1.54 | $1.34 |
| 2021-09-30 | $1.40 | $1.49 | $1.54 | $1.39 |
| 2021-10-01 | $1.49 | $1.62 | $1.62 | $1.49 |
| 2021-10-02 | $1.62 | $1.63 | $1.67 | $1.58 |
| 2021-10-03 | $1.63 | $1.67 | $1.69 | $1.60 |
| 2021-10-04 | $1.67 | $1.67 | $1.73 | $1.60 |
| 2021-10-05 | $1.67 | $1.72 | $1.73 | $1.64 |
| 2021-10-06 | $1.72 | $1.71 | $1.76 | $1.61 |
| 2021-10-07 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2021-10-08 | $1.70 | $1.79 | $1.82 | $1.70 |
| 2021-10-09 | $1.79 | $1.78 | $1.83 | $1.73 |
| 2021-10-10 | $1.78 | $1.80 | $1.83 | $1.75 |
| 2021-10-11 | $1.80 | $1.72 | $1.82 | $1.67 |
| 2021-10-12 | $1.72 | $1.63 | $1.72 | $1.55 |
| 2021-10-13 | $1.63 | $1.74 | $1.74 | $1.62 |
| 2021-10-14 | $1.74 | $1.73 | $1.78 | $1.72 |
| 2021-10-15 | $1.73 | $1.68 | $1.73 | $1.62 |
| 2021-10-16 | $1.68 | $1.69 | $1.74 | $1.67 |
| 2021-10-17 | $1.69 | $1.62 | $1.71 | $1.58 |
| 2021-10-18 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2021-10-19 | $1.63 | $1.62 | $1.65 | $1.60 |
| 2021-10-20 | $1.62 | $1.67 | $1.68 | $1.62 |
| 2021-10-21 | $1.67 | $1.61 | $1.72 | $1.61 |
| 2021-10-22 | $1.61 | $1.64 | $1.68 | $1.60 |
| 2021-10-23 | $1.64 | $1.67 | $1.67 | $1.61 |
| 2021-10-24 | $1.67 | $1.64 | $1.67 | $1.59 |
| 2021-10-25 | $1.64 | $1.64 | $1.66 | $1.62 |
| 2021-10-26 | $1.64 | $1.66 | $1.73 | $1.63 |
| 2021-10-27 | $1.66 | $1.47 | $1.70 | $1.44 |
| 2021-10-28 | $1.47 | $1.60 | $1.62 | $1.47 |
| 2021-10-29 | $1.60 | $1.75 | $1.75 | $1.59 |
| 2021-10-30 | $1.75 | $1.92 | $1.99 | $1.67 |
| 2021-10-31 | $1.92 | $1.99 | $2.28 | $1.84 |
| 2021-11-01 | $1.99 | $1.99 | $2.40 | $1.83 |
| 2021-11-02 | $1.99 | $2.28 | $2.28 | $1.96 |
| 2021-11-03 | $2.28 | $2.10 | $2.29 | $1.99 |
| 2021-11-04 | $2.10 | $2.00 | $2.10 | $1.94 |
| 2021-11-05 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2021-11-06 | $1.92 | $1.91 | $1.93 | $1.81 |
| 2021-11-07 | $1.91 | $1.99 | $2.00 | $1.89 |
| 2021-11-08 | $1.99 | $2.06 | $2.06 | $1.92 |
| 2021-11-09 | $2.06 | $1.99 | $2.07 | $1.97 |
| 2021-11-10 | $1.99 | $1.85 | $2.05 | $1.77 |
| 2021-11-11 | $1.85 | $1.87 | $1.90 | $1.81 |
| 2021-11-12 | $1.87 | $1.85 | $1.92 | $1.78 |
| 2021-11-13 | $1.85 | $1.89 | $1.92 | $1.82 |
| 2021-11-14 | $1.89 | $1.88 | $1.89 | $1.82 |
| 2021-11-15 | $1.88 | $1.89 | $1.96 | $1.86 |
| 2021-11-16 | $1.89 | $1.71 | $1.89 | $1.62 |
| 2021-11-17 | $1.71 | $1.80 | $1.80 | $1.64 |
| 2021-11-18 | $1.80 | $1.63 | $1.87 | $1.59 |
| 2021-11-19 | $1.63 | $1.73 | $1.73 | $1.58 |
| 2021-11-20 | $1.73 | $1.78 | $1.80 | $1.69 |
| 2021-11-21 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2021-11-22 | $1.76 | $1.67 | $1.76 | $1.65 |
| 2021-11-23 | $1.67 | $1.80 | $1.82 | $1.65 |
| 2021-11-24 | $1.80 | $1.72 | $1.80 | $1.67 |
| 2021-11-25 | $1.72 | $1.84 | $1.87 | $1.70 |
| 2021-11-26 | $1.84 | $2.02 | $2.10 | $1.65 |
| 2021-11-27 | $2.02 | $2.09 | $2.34 | $1.98 |
| 2021-11-28 | $2.09 | $2.06 | $2.10 | $1.83 |
| 2021-11-29 | $2.06 | $2.05 | $2.07 | $1.98 |
| 2021-11-30 | $2.05 | $1.94 | $2.05 | $1.91 |
| 2021-12-01 | $1.94 | $1.94 | $2.01 | $1.90 |
| 2021-12-02 | $1.94 | $1.88 | $1.94 | $1.84 |
| 2021-12-03 | $1.88 | $1.76 | $1.92 | $1.70 |
| 2021-12-04 | $1.76 | $1.48 | $1.76 | $1.23 |
| 2021-12-05 | $1.48 | $1.37 | $1.58 | $1.32 |
| 2021-12-06 | $1.37 | $1.42 | $1.42 | $1.21 |
| 2021-12-07 | $1.42 | $1.57 | $1.59 | $1.40 |
| 2021-12-08 | $1.57 | $1.52 | $1.57 | $1.42 |
| 2021-12-09 | $1.52 | $1.36 | $1.53 | $1.35 |
| 2021-12-10 | $1.36 | $1.32 | $1.42 | $1.32 |
| 2021-12-11 | $1.32 | $1.37 | $1.41 | $1.30 |
| 2021-12-12 | $1.37 | $1.38 | $1.42 | $1.33 |
| 2021-12-13 | $1.38 | $1.24 | $1.38 | $1.21 |
| 2021-12-14 | $1.24 | $1.27 | $1.29 | $1.20 |
| 2021-12-15 | $1.27 | $1.31 | $1.32 | $1.20 |
| 2021-12-16 | $1.31 | $1.28 | $1.36 | $1.28 |
| 2021-12-17 | $1.28 | $1.29 | $1.35 | $1.24 |
| 2021-12-18 | $1.29 | $1.32 | $1.35 | $1.26 |
| 2021-12-19 | $1.32 | $1.28 | $1.33 | $1.27 |
| 2021-12-20 | $1.28 | $1.24 | $1.28 | $1.20 |
| 2021-12-21 | $1.24 | $1.29 | $1.30 | $1.23 |
| 2021-12-22 | $1.29 | $1.36 | $1.39 | $1.28 |
| 2021-12-23 | $1.36 | $1.44 | $1.44 | $1.33 |
| 2021-12-24 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2021-12-25 | $1.39 | $1.41 | $1.43 | $1.38 |
| 2021-12-26 | $1.41 | $1.39 | $1.42 | $1.34 |
| 2021-12-27 | $1.39 | $1.42 | $1.50 | $1.39 |
| 2021-12-28 | $1.42 | $1.30 | $1.42 | $1.30 |
| 2021-12-29 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2021-12-30 | $1.29 | $1.32 | $1.34 | $1.25 |
| 2021-12-31 | $1.32 | $1.28 | $1.35 | $1.24 |
| 2022-01-01 | $1.28 | $1.38 | $1.39 | $1.28 |
| 2022-01-02 | $1.38 | $1.43 | $1.45 | $1.34 |
| 2022-01-03 | $1.43 | $1.40 | $1.46 | $1.37 |
| 2022-01-04 | $1.40 | $1.34 | $1.40 | $1.34 |
| 2022-01-05 | $1.34 | $1.25 | $1.42 | $1.21 |
| 2022-01-06 | $1.25 | $1.31 | $1.34 | $1.19 |
| 2022-01-07 | $1.31 | $1.86 | $2.06 | $1.22 |
| 2022-01-08 | $1.86 | $1.58 | $2.01 | $1.52 |
| 2022-01-09 | $1.58 | $1.47 | $1.71 | $1.44 |
| 2022-01-10 | $1.47 | $1.36 | $1.50 | $1.33 |
| 2022-01-11 | $1.36 | $1.35 | $1.41 | $1.33 |
| 2022-01-12 | $1.35 | $1.40 | $1.43 | $1.35 |
| 2022-01-13 | $1.40 | $1.38 | $1.45 | $1.37 |
| 2022-01-14 | $1.38 | $1.42 | $1.43 | $1.36 |
| 2022-01-15 | $1.42 | $1.53 | $1.58 | $1.41 |
| 2022-01-16 | $1.53 | $1.54 | $1.54 | $1.46 |
| 2022-01-17 | $1.54 | $1.61 | $1.64 | $1.48 |
| 2022-01-18 | $1.61 | $1.48 | $1.67 | $1.45 |
| 2022-01-19 | $1.48 | $1.54 | $1.58 | $1.38 |
| 2022-01-20 | $1.54 | $1.59 | $1.67 | $1.49 |
| 2022-01-21 | $1.59 | $1.43 | $1.71 | $1.39 |
| 2022-01-22 | $1.43 | $1.51 | $1.55 | $1.26 |
| 2022-01-23 | $1.51 | $1.46 | $1.54 | $1.38 |
| 2022-01-24 | $1.46 | $1.55 | $1.57 | $1.30 |
| 2022-01-25 | $1.55 | $1.66 | $1.73 | $1.55 |
| 2022-01-26 | $1.66 | $1.73 | $1.78 | $1.61 |
| 2022-01-27 | $1.73 | $1.80 | $1.87 | $1.62 |
| 2022-01-28 | $1.80 | $1.80 | $1.84 | $1.68 |
| 2022-01-29 | $1.80 | $1.73 | $1.82 | $1.69 |
| 2022-01-30 | $1.73 | $1.74 | $1.74 | $1.64 |
| 2022-01-31 | $1.74 | $1.89 | $1.94 | $1.65 |
| 2022-02-01 | $1.89 | $1.88 | $1.98 | $1.85 |
| 2022-02-02 | $1.88 | $1.86 | $2.04 | $1.85 |
| 2022-02-03 | $1.86 | $2.03 | $2.05 | $1.82 |
| 2022-02-04 | $2.03 | $2.09 | $2.10 | $1.97 |
| 2022-02-05 | $2.09 | $2.06 | $2.13 | $2.00 |
| 2022-02-06 | $2.06 | $2.07 | $2.08 | $1.95 |
| 2022-02-07 | $2.07 | $2.00 | $2.08 | $1.95 |
| 2022-02-08 | $2.00 | $1.92 | $2.01 | $1.81 |
| 2022-02-09 | $1.92 | $1.97 | $2.00 | $1.86 |
| 2022-02-10 | $1.97 | $1.87 | $1.99 | $1.84 |
| 2022-02-11 | $1.87 | $1.92 | $2.17 | $1.83 |
| 2022-02-12 | $1.92 | $1.85 | $1.92 | $1.77 |
| 2022-02-13 | $1.85 | $1.83 | $1.88 | $1.78 |
| 2022-02-14 | $1.83 | $1.93 | $1.93 | $1.75 |
| 2022-02-15 | $1.93 | $2.18 | $2.19 | $1.90 |
| 2022-02-16 | $2.18 | $2.29 | $2.34 | $2.10 |
| 2022-02-17 | $2.29 | $2.28 | $2.38 | $2.17 |
| 2022-02-18 | $2.28 | $2.12 | $2.33 | $2.12 |
| 2022-02-19 | $2.12 | $1.98 | $2.14 | $1.96 |
| 2022-02-20 | $1.98 | $2.02 | $2.07 | $1.85 |
| 2022-02-21 | $2.02 | $1.76 | $2.11 | $1.75 |
| 2022-02-22 | $1.76 | $1.79 | $1.80 | $1.66 |
| 2022-02-23 | $1.79 | $1.72 | $1.84 | $1.71 |
| 2022-02-24 | $1.72 | $1.82 | $1.86 | $1.53 |
| 2022-02-25 | $1.82 | $1.86 | $1.88 | $1.72 |
| 2022-02-26 | $1.86 | $1.85 | $1.96 | $1.81 |
| 2022-02-27 | $1.85 | $1.90 | $2.05 | $1.78 |
| 2022-02-28 | $1.90 | $2.44 | $2.49 | $1.83 |
| 2022-03-01 | $2.44 | $2.57 | $2.66 | $2.38 |
| 2022-03-02 | $2.57 | $2.78 | $2.89 | $2.44 |
| 2022-03-03 | $2.78 | $2.77 | $2.93 | $2.67 |
| 2022-03-04 | $2.77 | $2.50 | $2.88 | $2.48 |
| 2022-03-05 | $2.50 | $2.35 | $2.50 | $2.31 |
| 2022-03-06 | $2.35 | $2.23 | $2.51 | $2.23 |
| 2022-03-07 | $2.23 | $2.48 | $2.55 | $2.22 |
| 2022-03-08 | $2.48 | $3.06 | $3.18 | $2.45 |
| 2022-03-09 | $3.06 | $3.11 | $3.29 | $2.86 |
| 2022-03-10 | $3.11 | $2.77 | $3.20 | $2.75 |
| 2022-03-11 | $2.77 | $2.58 | $2.77 | $2.55 |
| 2022-03-12 | $2.58 | $2.75 | $2.90 | $2.57 |
| 2022-03-13 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2022-03-14 | $2.58 | $2.90 | $2.91 | $2.52 |
| 2022-03-15 | $2.90 | $3.05 | $3.16 | $2.84 |
| 2022-03-16 | $3.05 | $3.06 | $3.28 | $2.94 |
| 2022-03-17 | $3.06 | $3.11 | $3.18 | $2.93 |
| 2022-03-18 | $3.11 | $3.39 | $3.51 | $3.10 |
| 2022-03-19 | $3.39 | $3.33 | $3.46 | $3.26 |
| 2022-03-20 | $3.33 | $3.24 | $3.38 | $3.17 |
| 2022-03-21 | $3.24 | $3.17 | $3.35 | $3.06 |
| 2022-03-22 | $3.17 | $3.30 | $3.35 | $3.15 |
| 2022-03-23 | $3.30 | $3.19 | $3.30 | $3.14 |
| 2022-03-24 | $3.19 | $3.13 | $3.19 | $3.06 |
| 2022-03-25 | $3.13 | $3.14 | $3.20 | $3.07 |
| 2022-03-26 | $3.14 | $3.15 | $3.25 | $3.12 |
| 2022-03-27 | $3.15 | $3.20 | $3.20 | $3.08 |
| 2022-03-28 | $3.20 | $3.60 | $3.63 | $3.15 |
| 2022-03-29 | $3.60 | $3.46 | $3.76 | $3.40 |
| 2022-03-30 | $3.46 | $3.46 | $3.57 | $3.37 |
| 2022-03-31 | $3.46 | $3.26 | $3.54 | $3.23 |
| 2022-04-01 | $3.26 | $3.29 | $3.39 | $3.07 |
| 2022-04-02 | $3.29 | $3.31 | $3.44 | $3.23 |
| 2022-04-03 | $3.31 | $3.28 | $3.34 | $3.19 |
| 2022-04-04 | $3.28 | $3.21 | $3.28 | $2.99 |
| 2022-04-05 | $3.21 | $3.01 | $3.23 | $3.01 |
| 2022-04-06 | $3.01 | $3.09 | $3.29 | $2.85 |
| 2022-04-07 | $3.09 | $3.32 | $3.39 | $2.91 |
| 2022-04-08 | $3.32 | $4.00 | $4.36 | $3.30 |
| 2022-04-09 | $4.00 | $3.71 | $4.25 | $3.64 |
| 2022-04-10 | $3.71 | $4.12 | $4.48 | $3.54 |
| 2022-04-11 | $4.12 | $4.04 | $4.45 | $3.87 |
| 2022-04-12 | $4.04 | $3.83 | $4.45 | $3.80 |
| 2022-04-13 | $3.83 | $3.86 | $4.00 | $3.66 |
| 2022-04-14 | $3.86 | $4.51 | $4.83 | $3.82 |
| 2022-04-15 | $4.51 | $4.59 | $4.72 | $4.29 |
| 2022-04-16 | $4.59 | $4.45 | $4.64 | $4.32 |
| 2022-04-17 | $4.45 | $4.19 | $4.64 | $4.06 |
| 2022-04-18 | $4.19 | $4.30 | $4.39 | $4.01 |
| 2022-04-19 | $4.30 | $4.33 | $4.50 | $4.22 |
| 2022-04-20 | $4.33 | $4.39 | $4.62 | $4.13 |
| 2022-04-21 | $4.39 | $4.67 | $5.08 | $4.27 |
| 2022-04-22 | $4.67 | $4.71 | $4.94 | $4.43 |
| 2022-04-23 | $4.71 | $5.23 | $5.34 | $4.61 |
| 2022-04-24 | $5.23 | $4.74 | $5.31 | $4.72 |
| 2022-04-25 | $4.74 | $5.08 | $5.13 | $4.58 |
| 2022-04-26 | $5.08 | $5.23 | $5.69 | $5.03 |
| 2022-04-27 | $5.23 | $5.56 | $5.62 | $5.13 |
| 2022-04-28 | $5.56 | $5.53 | $5.74 | $5.20 |
| 2022-04-29 | $5.53 | $5.34 | $5.73 | $5.13 |
| 2022-04-30 | $5.34 | $4.89 | $5.39 | $4.87 |
| 2022-05-01 | $4.89 | $4.52 | $5.01 | $4.42 |
| 2022-05-02 | $4.52 | $4.10 | $4.69 | $3.93 |
| 2022-05-03 | $4.10 | $3.49 | $4.11 | $3.45 |
| 2022-05-04 | $3.49 | $3.73 | $3.77 | $3.21 |
| 2022-05-05 | $3.73 | $3.05 | $3.81 | $3.00 |
| 2022-05-06 | $3.05 | $3.03 | $3.13 | $2.71 |
| 2022-05-07 | $3.03 | $2.62 | $3.04 | $2.56 |
| 2022-05-08 | $2.62 | $2.40 | $2.64 | $2.30 |
| 2022-05-09 | $2.40 | $2.05 | $2.55 | $2.03 |
| 2022-05-10 | $2.05 | $1.99 | $2.31 | $1.89 |
| 2022-05-11 | $1.99 | $1.44 | $2.05 | $1.34 |
| 2022-05-12 | $1.44 | $1.30 | $1.54 | $1.07 |
| 2022-05-13 | $1.30 | $1.55 | $1.91 | $1.27 |
| 2022-05-14 | $1.55 | $1.67 | $1.80 | $1.45 |
| 2022-05-15 | $1.67 | $1.74 | $1.75 | $1.55 |
| 2022-05-16 | $1.74 | $1.59 | $1.75 | $1.51 |
| 2022-05-17 | $1.59 | $2.14 | $2.19 | $1.59 |
| 2022-05-18 | $2.14 | $2.21 | $2.37 | $1.98 |
| 2022-05-19 | $2.21 | $2.67 | $2.70 | $2.00 |
| 2022-05-20 | $2.67 | $2.62 | $2.88 | $2.44 |
| 2022-05-21 | $2.62 | $2.60 | $2.70 | $2.50 |
| 2022-05-22 | $2.60 | $2.59 | $2.68 | $2.53 |
| 2022-05-23 | $2.59 | $2.21 | $2.59 | $2.13 |
| 2022-05-24 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.14 | $1.93 | $2.15 | $1.83 |
| 2022-05-27 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2022-05-31 | $2.26 | $2.19 | $2.48 | $2.13 |
| 2022-06-01 | $2.19 | $2.00 | $2.29 | $1.95 |
| 2022-06-02 | $2.00 | $2.04 | $2.07 | $1.90 |
| 2022-06-03 | $2.04 | $1.93 | $2.04 | $1.87 |
| 2022-06-04 | $1.93 | $1.92 | $1.95 | $1.86 |
| 2022-06-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2022-06-06 | $1.92 | $1.97 | $2.06 | $1.89 |
| 2022-06-07 | $1.97 | $1.89 | $1.97 | $1.81 |
| 2022-06-08 | $1.89 | $1.87 | $1.97 | $1.85 |
| 2022-06-09 | $1.87 | $1.89 | $1.91 | $1.85 |
| 2022-06-10 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-06-11 | $1.77 | $1.64 | $1.82 | $1.58 |
| 2022-06-12 | $1.64 | $1.44 | $1.66 | $1.43 |
| 2022-06-13 | $1.44 | $1.24 | $1.46 | $1.17 |
| 2022-06-14 | $1.24 | $1.35 | $1.39 | $1.11 |
| 2022-06-15 | $1.35 | $1.52 | $1.54 | $1.28 |
| 2022-06-16 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2022-06-17 | $1.35 | $1.37 | $1.42 | $1.33 |
| 2022-06-18 | $1.37 | $1.25 | $1.38 | $1.13 |
| 2022-06-19 | $1.25 | $1.31 | $1.33 | $1.16 |
| 2022-06-20 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2022-06-21 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-06-22 | $1.37 | $1.31 | $1.38 | $1.27 |
| 2022-06-23 | $1.31 | $1.40 | $1.42 | $1.31 |
| 2022-06-24 | $1.40 | $1.46 | $1.50 | $1.39 |
| 2022-06-25 | $1.46 | $1.52 | $1.53 | $1.40 |
| 2022-06-26 | $1.52 | $1.40 | $1.54 | $1.40 |
| 2022-06-27 | $1.40 | $1.41 | $1.49 | $1.37 |
| 2022-06-28 | $1.41 | $1.34 | $1.49 | $1.33 |
| 2022-06-29 | $1.34 | $1.31 | $1.37 | $1.28 |
| 2022-06-30 | $1.31 | $1.26 | $1.31 | $1.17 |
| 2022-07-01 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-07-02 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2022-07-03 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2022-07-04 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-07-05 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-07-06 | $1.38 | $1.39 | $1.43 | $1.35 |
| 2022-07-07 | $1.39 | $1.41 | $1.42 | $1.36 |
| 2022-07-08 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2022-07-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-07-10 | $1.39 | $1.32 | $1.39 | $1.31 |
| 2022-07-11 | $1.32 | $1.24 | $1.32 | $1.23 |
| 2022-07-12 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-07-13 | $1.19 | $1.29 | $1.29 | $1.18 |
| 2022-07-14 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2022-07-15 | $1.32 | $1.42 | $1.46 | $1.32 |
| 2022-07-16 | $1.42 | $1.41 | $1.42 | $1.33 |
| 2022-07-17 | $1.41 | $1.35 | $1.42 | $1.35 |
| 2022-07-18 | $1.35 | $1.45 | $1.47 | $1.35 |
| 2022-07-19 | $1.45 | $1.52 | $1.63 | $1.44 |
| 2022-07-20 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2022-07-21 | $1.43 | $1.47 | $1.48 | $1.36 |
| 2022-07-22 | $1.47 | $1.40 | $1.49 | $1.39 |
| 2022-07-23 | $1.40 | $1.43 | $1.47 | $1.38 |
| 2022-07-24 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2022-07-25 | $1.42 | $1.31 | $1.49 | $1.31 |
| 2022-07-26 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2022-07-27 | $1.35 | $1.44 | $1.44 | $1.31 |
| 2022-07-28 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2022-07-29 | $1.50 | $1.62 | $1.67 | $1.49 |
| 2022-07-30 | $1.62 | $1.59 | $1.73 | $1.57 |
| 2022-07-31 | $1.59 | $1.55 | $1.63 | $1.52 |
| 2022-08-01 | $1.55 | $1.57 | $1.61 | $1.52 |
| 2022-08-02 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2022-08-03 | $1.49 | $1.46 | $1.52 | $1.44 |
| 2022-08-04 | $1.46 | $1.50 | $1.52 | $1.46 |
| 2022-08-05 | $1.50 | $1.60 | $1.62 | $1.50 |
| 2022-08-06 | $1.60 | $1.56 | $1.61 | $1.56 |
| 2022-08-07 | $1.56 | $1.58 | $1.59 | $1.53 |
| 2022-08-08 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-08-09 | $1.61 | $1.53 | $1.64 | $1.49 |
| 2022-08-10 | $1.53 | $1.62 | $1.62 | $1.48 |
| 2022-08-11 | $1.62 | $1.67 | $1.75 | $1.62 |
| 2022-08-12 | $1.67 | $1.69 | $1.70 | $1.63 |
| 2022-08-13 | $1.69 | $1.70 | $1.74 | $1.68 |
| 2022-08-14 | $1.70 | $1.65 | $1.73 | $1.64 |
| 2022-08-15 | $1.65 | $1.67 | $1.78 | $1.63 |
| 2022-08-16 | $1.67 | $1.64 | $1.68 | $1.60 |
| 2022-08-17 | $1.64 | $1.71 | $1.72 | $1.55 |
| 2022-08-18 | $1.71 | $1.76 | $1.80 | $1.63 |
| 2022-08-19 | $1.76 | $1.78 | $1.85 | $1.70 |
| 2022-08-20 | $1.78 | $1.79 | $1.82 | $1.71 |
| 2022-08-21 | $1.79 | $1.79 | $1.81 | $1.72 |
| 2022-08-22 | $1.79 | $1.93 | $1.94 | $1.77 |
| 2022-08-23 | $1.93 | $1.91 | $1.95 | $1.82 |
| 2022-08-24 | $1.91 | $1.85 | $1.97 | $1.83 |
| 2022-08-25 | $1.85 | $1.81 | $1.89 | $1.77 |
| 2022-08-26 | $1.81 | $1.73 | $1.81 | $1.70 |
| 2022-08-27 | $1.73 | $1.78 | $1.83 | $1.69 |
| 2022-08-28 | $1.78 | $1.67 | $1.80 | $1.67 |
| 2022-08-29 | $1.67 | $1.71 | $1.72 | $1.62 |
| 2022-08-30 | $1.71 | $1.73 | $1.77 | $1.65 |
| 2022-08-31 | $1.73 | $1.73 | $1.77 | $1.71 |
| 2022-09-01 | $1.73 | $1.78 | $1.79 | $1.68 |
| 2022-09-02 | $1.78 | $1.80 | $1.82 | $1.74 |
| 2022-09-03 | $1.80 | $1.70 | $1.80 | $1.69 |
| 2022-09-04 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2022-09-05 | $1.69 | $1.67 | $1.69 | $1.63 |
| 2022-09-06 | $1.67 | $1.68 | $1.73 | $1.65 |
| 2022-09-07 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2022-09-08 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2022-09-09 | $1.78 | $1.85 | $1.88 | $1.77 |
| 2022-09-10 | $1.85 | $2.05 | $2.09 | $1.84 |
| 2022-09-11 | $2.05 | $2.01 | $2.09 | $1.96 |
| 2022-09-12 | $2.01 | $1.91 | $2.02 | $1.90 |
| 2022-09-13 | $1.91 | $1.96 | $2.00 | $1.83 |
| 2022-09-14 | $1.96 | $1.94 | $2.01 | $1.88 |
| 2022-09-15 | $1.94 | $2.00 | $2.06 | $1.88 |
| 2022-09-16 | $2.00 | $1.89 | $2.05 | $1.88 |
| 2022-09-17 | $1.89 | $1.91 | $1.99 | $1.88 |
| 2022-09-18 | $1.91 | $1.44 | $1.93 | $1.26 |
| 2022-09-19 | $1.44 | $1.41 | $1.46 | $1.31 |
| 2022-09-20 | $1.41 | $1.30 | $1.41 | $1.29 |
| 2022-09-21 | $1.30 | $1.22 | $1.35 | $1.20 |
| 2022-09-22 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2022-09-23 | $1.26 | $1.22 | $1.27 | $1.17 |
| 2022-09-24 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-09-25 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2022-09-26 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2022-09-27 | $1.17 | $1.15 | $1.21 | $1.12 |
| 2022-09-28 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2022-09-29 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-09-30 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2022-10-01 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-10-02 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2022-10-03 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-10-04 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2022-10-05 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2022-10-06 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-07 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2022-10-08 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-09 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2022-10-10 | $1.13 | $1.05 | $1.14 | $1.03 |
| 2022-10-11 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2022-10-12 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2022-10-13 | $1.02 | $0.9614000 | $1.02 | $0.8826000 |
| 2022-10-14 | $0.9614000 | $0.9248000 | $0.9833000 | $0.9168000 |
| 2022-10-15 | $0.9248000 | $0.9246000 | $0.9249000 | $0.9246000 |
| 2022-10-16 | $0.9191000 | $0.9347000 | $0.9643000 | $0.9189000 |
| 2022-10-17 | $0.9347000 | $0.9513000 | $0.9553000 | $0.9215000 |
| 2022-10-18 | $0.9513000 | $0.9285000 | $0.9553000 | $0.9126000 |
| 2022-10-19 | $0.9285000 | $0.8700000 | $0.9321000 | $0.8606000 |
| 2022-10-20 | $0.8700000 | $0.8551000 | $0.8901000 | $0.8411000 |
| 2022-10-21 | $0.8551000 | $0.8494000 | $0.8556000 | $0.8033000 |
| 2022-10-22 | $0.8494000 | $0.8437000 | $0.8517000 | $0.8329000 |
| 2022-10-23 | $0.8437000 | $0.8590000 | $0.8621000 | $0.8233000 |
| 2022-10-24 | $0.8590000 | $0.8387000 | $0.8720000 | $0.8316000 |
| 2022-10-25 | $0.8387000 | $0.8747000 | $0.8914000 | $0.8351000 |
| 2022-10-26 | $0.8747000 | $0.9234000 | $0.9264000 | $0.8741000 |
| 2022-10-27 | $0.9234000 | $0.8921000 | $0.9434000 | $0.8908000 |
| 2022-10-28 | $0.8921000 | $0.9039000 | $0.9121000 | $0.8672000 |
| 2022-10-29 | $0.9039000 | $0.9182000 | $0.9411000 | $0.9035000 |
| 2022-10-30 | $0.9182000 | $0.9276000 | $0.9786000 | $0.9096000 |
| 2022-10-31 | $0.9276000 | $0.9099000 | $0.9332000 | $0.8971000 |
| 2022-11-01 | $0.9099000 | $0.8989000 | $0.9274000 | $0.8917000 |
| 2022-11-02 | $0.8989000 | $0.8625000 | $0.9132000 | $0.8472000 |
| 2022-11-03 | $0.8625000 | $0.8750000 | $0.8963000 | $0.8607000 |
| 2022-11-04 | $0.8750000 | $0.9522000 | $0.9526000 | $0.8692000 |
| 2022-11-05 | $0.9522000 | $0.9576000 | $0.9788000 | $0.9375000 |
| 2022-11-06 | $0.9576000 | $0.8855000 | $0.9617000 | $0.8831000 |
| 2022-11-07 | $0.8855000 | $0.8778000 | $0.8979000 | $0.8622000 |
| 2022-11-08 | $0.8778000 | $0.6955000 | $0.8837000 | $0.5931000 |
| 2022-11-09 | $0.6955000 | $0.5069000 | $0.7004000 | $0.4934000 |
| 2022-11-10 | $0.5069000 | $0.6374000 | $0.6461000 | $0.4990000 |
| 2022-11-11 | $0.6374000 | $0.6235000 | $0.6489000 | $0.5719000 |
| 2022-11-12 | $0.6235000 | $0.5719000 | $0.6237000 | $0.5662000 |
| 2022-11-13 | $0.5719000 | $0.5796000 | $0.6094000 | $0.5568000 |
| 2022-11-14 | $0.5796000 | $0.5824000 | $0.5865000 | $0.5368000 |
| 2022-11-15 | $0.5824000 | $0.6203000 | $0.6494000 | $0.5818000 |
| 2022-11-16 | $0.6203000 | $0.6155000 | $0.6392000 | $0.5957000 |
| 2022-11-17 | $0.6155000 | $0.6083000 | $0.6255000 | $0.6001000 |
| 2022-11-18 | $0.6083000 | $0.5982000 | $0.6174000 | $0.5894000 |
| 2022-11-19 | $0.5982000 | $0.6139000 | $0.6170000 | $0.5838000 |
| 2022-11-20 | $0.6139000 | $0.5763000 | $0.6508000 | $0.5763000 |
| 2022-11-21 | $0.5763000 | $0.5545000 | $0.5906000 | $0.5407000 |
| 2022-11-22 | $0.5545000 | $0.5664000 | $0.5678000 | $0.5304000 |
| 2022-11-23 | $0.5664000 | $0.6340000 | $0.6385000 | $0.5662000 |
| 2022-11-24 | $0.6340000 | $0.6225000 | $0.6446000 | $0.6018000 |
| 2022-11-25 | $0.6225000 | $0.6171000 | $0.6227000 | $0.5984000 |
| 2022-11-26 | $0.6171000 | $0.6299000 | $0.6499000 | $0.6148000 |
| 2022-11-27 | $0.6299000 | $0.6426000 | $0.6660000 | $0.6236000 |
| 2022-11-28 | $0.6426000 | $0.6172000 | $0.6847000 | $0.6047000 |
| 2022-11-29 | $0.6172000 | $0.6206000 | $0.6329000 | $0.6077000 |
| 2022-11-30 | $0.6206000 | $0.7178000 | $0.7488000 | $0.6206000 |
| 2022-12-01 | $0.7178000 | $0.6741000 | $0.7178000 | $0.6659000 |
| 2022-12-02 | $0.6741000 | $0.6678000 | $0.6805000 | $0.6517000 |
| 2022-12-03 | $0.6678000 | $0.6360000 | $0.6679000 | $0.6244000 |
| 2022-12-04 | $0.6362000 | $0.6574000 | $0.6645000 | $0.6355000 |
| 2022-12-05 | $0.6574000 | $0.6441000 | $0.6700000 | $0.6421000 |
| 2022-12-06 | $0.6441000 | $0.6735000 | $0.6855000 | $0.6441000 |
| 2022-12-07 | $0.6735000 | $0.6231000 | $0.6735000 | $0.6159000 |
| 2022-12-08 | $0.6231000 | $0.6357000 | $0.6384000 | $0.6106000 |
| 2022-12-09 | $0.6357000 | $0.6251000 | $0.6372000 | $0.6219000 |
| 2022-12-10 | $0.6251000 | $0.6331000 | $0.6354000 | $0.6243000 |
| 2022-12-11 | $0.6331000 | $0.6412000 | $0.6568000 | $0.6331000 |
| 2022-12-12 | $0.6412000 | $0.6237000 | $0.6444000 | $0.6030000 |
| 2022-12-13 | $0.6237000 | $0.6412000 | $0.6422000 | $0.5941000 |
| 2022-12-14 | $0.6412000 | $0.6232000 | $0.6491000 | $0.6183000 |
| 2022-12-15 | $0.6232000 | $0.6085000 | $0.6239000 | $0.6041000 |
| 2022-12-16 | $0.6085000 | $0.5355000 | $0.6184000 | $0.5279000 |
| 2022-12-17 | $0.5355000 | $0.5420000 | $0.5523000 | $0.5209000 |
| 2022-12-18 | $0.5420000 | $0.5308000 | $0.5423000 | $0.5250000 |
| 2022-12-19 | $0.5308000 | $0.5312000 | $0.5312000 | $0.5308000 |
| 2022-12-20 | $0.5027000 | $0.5360000 | $0.5391000 | $0.5007000 |
| 2022-12-21 | $0.5360000 | $0.5246000 | $0.5360000 | $0.5176000 |
| 2022-12-22 | $0.5246000 | $0.5248000 | $0.5268000 | $0.5079000 |
| 2022-12-23 | $0.5248000 | $0.5273000 | $0.5300000 | $0.5221000 |
| 2022-12-24 | $0.5273000 | $0.5298000 | $0.5330000 | $0.5258000 |
| 2022-12-25 | $0.5298000 | $0.5302000 | $0.5346000 | $0.5194000 |
| 2022-12-26 | $0.5302000 | $0.5316000 | $0.5323000 | $0.5244000 |
| 2022-12-27 | $0.5316000 | $0.5238000 | $0.5367000 | $0.5163000 |
| 2022-12-28 | $0.5238000 | $0.5007000 | $0.5246000 | $0.4979000 |
| 2022-12-29 | $0.5007000 | $0.4806000 | $0.5069000 | $0.4738000 |
| 2022-12-30 | $0.4806000 | $0.4568000 | $0.4830000 | $0.4503000 |
| 2022-12-31 | $0.4568000 | $0.4555000 | $0.4585000 | $0.4465000 |
| 2023-01-01 | $0.4555000 | $0.4570000 | $0.4599000 | $0.4479000 |
| 2023-01-02 | $0.4570000 | $0.4674000 | $0.4734000 | $0.4481000 |
| 2023-01-03 | $0.4674000 | $0.4701000 | $0.4747000 | $0.4630000 |
| 2023-01-04 | $0.4701000 | $0.4888000 | $0.4927000 | $0.4676000 |
| 2023-01-05 | $0.4888000 | $0.4823000 | $0.4935000 | $0.4785000 |
| 2023-01-06 | $0.4823000 | $0.4937000 | $0.4958000 | $0.4711000 |
| 2023-01-07 | $0.4937000 | $0.5005000 | $0.5044000 | $0.4926000 |
| 2023-01-08 | $0.5005000 | $0.5147000 | $0.5166000 | $0.4929000 |
| 2023-01-09 | $0.5147000 | $0.5316000 | $0.5513000 | $0.5118000 |
| 2023-01-10 | $0.5316000 | $0.5314000 | $0.5316000 | $0.5314000 |
| 2023-01-11 | $0.5462000 | $0.5679000 | $0.5701000 | $0.5390000 |
| 2023-01-12 | $0.5679000 | $0.5849000 | $0.5934000 | $0.5469000 |
| 2023-01-13 | $0.5849000 | $0.6040000 | $0.6068000 | $0.5742000 |
| 2023-01-14 | $0.6040000 | $0.7321000 | $0.7825000 | $0.6040000 |
| 2023-01-15 | $0.7321000 | $0.7367000 | $0.8152000 | $0.6969000 |
| 2023-01-16 | $0.7367000 | $0.7348000 | $0.7672000 | $0.7007000 |
| 2023-01-17 | $0.7348000 | $0.7289000 | $0.7583000 | $0.7253000 |
| 2023-01-18 | $0.7289000 | $0.7613000 | $0.7930000 | $0.6711000 |
| 2023-01-19 | $0.7613000 | $0.7458000 | $0.7651000 | $0.7386000 |
| 2023-01-20 | $0.8044000 | $0.8680000 | $0.8832000 | $0.7854000 |
| 2023-01-21 | $0.8680000 | $0.8437000 | $0.9070000 | $0.8341000 |
| 2023-01-22 | $0.8437000 | $0.8200000 | $0.8614000 | $0.7936000 |
| 2023-01-23 | $0.8200000 | $0.8232000 | $0.8340000 | $0.7989000 |
| 2023-01-24 | $0.8232000 | $0.8235000 | $0.8235000 | $0.8225000 |
| 2023-01-25 | $0.7719000 | $0.7904000 | $0.8078000 | $0.7446000 |
| 2023-01-26 | $0.7904000 | $0.7890000 | $0.8182000 | $0.7678000 |
| 2023-01-27 | $0.7890000 | $0.8255000 | $0.8365000 | $0.7624000 |
| 2023-01-28 | $0.8255000 | $0.7991000 | $0.8399000 | $0.7836000 |
| 2023-01-29 | $0.7991000 | $0.8277000 | $0.8353000 | $0.7903000 |
| 2023-01-30 | $0.8277000 | $0.7388000 | $0.8491000 | $0.7241000 |
| 2023-01-31 | $0.7388000 | $0.7955000 | $0.8160000 | $0.7274000 |
| 2023-02-01 | $0.7955000 | $0.8233000 | $0.8262000 | $0.7574000 |
| 2023-02-02 | $0.8233000 | $0.8182000 | $0.8651000 | $0.8117000 |
| 2023-02-03 | $0.8182000 | $0.8392000 | $0.8468000 | $0.8162000 |
| 2023-02-04 | $0.8392000 | $0.9006000 | $0.9300000 | $0.8372000 |
| 2023-02-05 | $0.9006000 | $0.8453000 | $0.9205000 | $0.8145000 |
| 2023-02-06 | $0.8453000 | $0.8751000 | $0.9575000 | $0.8453000 |
| 2023-02-07 | $0.8756000 | $0.9187000 | $0.9210000 | $0.8575000 |
| 2023-02-08 | $0.9187000 | $0.9184000 | $0.9372000 | $0.8694000 |
| 2023-02-09 | $0.9184000 | $0.7949000 | $0.9224000 | $0.7767000 |
| 2023-02-10 | $0.7949000 | $0.7961000 | $0.7962000 | $0.7949000 |
| 2023-02-11 | $0.7863000 | $0.8153000 | $0.8210000 | $0.7828000 |
| 2023-02-12 | $0.8153000 | $0.7906000 | $0.8302000 | $0.7802000 |
| 2023-02-13 | $0.7906000 | $0.7563000 | $0.7938000 | $0.7234000 |
| 2023-02-14 | $0.7563000 | $0.7871000 | $0.7890000 | $0.7372000 |
| 2023-02-15 | $0.7871000 | $0.8530000 | $0.8530000 | $0.7716000 |
| 2023-02-16 | $0.8530000 | $0.8047000 | $0.8698000 | $0.8016000 |
| 2023-02-17 | $0.8047000 | $0.8039000 | $0.8054000 | $0.8027000 |
| 2023-02-18 | $0.8492000 | $0.8663000 | $0.8792000 | $0.8412000 |
| 2023-02-19 | $0.8663000 | $0.8710000 | $0.8975000 | $0.8385000 |
| 2023-02-20 | $0.8710000 | $0.8980000 | $0.9032000 | $0.8412000 |
| 2023-02-21 | $0.8980000 | $0.8739000 | $0.9073000 | $0.8483000 |
| 2023-02-22 | $0.8739000 | $0.8665000 | $0.8856000 | $0.8148000 |
| 2023-02-23 | $0.8665000 | $0.8677000 | $0.8797000 | $0.8429000 |
| 2023-02-24 | $0.8677000 | $0.8653000 | $0.8972000 | $0.8311000 |
| 2023-02-25 | $0.8653000 | $0.9358000 | $0.9573000 | $0.8556000 |
| 2023-02-26 | $0.9358000 | $0.9135000 | $0.9693000 | $0.8904000 |
| 2023-02-27 | $0.9135000 | $0.8747000 | $0.9161000 | $0.8576000 |
| 2023-02-28 | $0.8747000 | $0.8339000 | $0.8760000 | $0.8326000 |
| 2023-03-01 | $0.8339000 | $0.8690000 | $0.8692000 | $0.8274000 |
| 2023-03-02 | $0.8690000 | $0.8241000 | $0.8690000 | $0.8072000 |
| 2023-03-03 | $0.8241000 | $0.7632000 | $0.8241000 | $0.7355000 |
| 2023-03-04 | $0.7632000 | $0.7363000 | $0.7704000 | $0.7203000 |
| 2023-03-05 | $0.7363000 | $0.7303000 | $0.7526000 | $0.7264000 |
| 2023-03-06 | $0.7303000 | $0.7359000 | $0.7426000 | $0.7021000 |
| 2023-03-07 | $0.7359000 | $0.7263000 | $0.7439000 | $0.6997000 |
| 2023-03-08 | $0.7263000 | $0.6643000 | $0.7263000 | $0.6636000 |
| 2023-03-09 | $0.6643000 | $0.6244000 | $0.6972000 | $0.6148000 |
| 2023-03-10 | $0.6244000 | $0.6118000 | $0.6263000 | $0.5728000 |
| 2023-03-11 | $0.6118000 | $0.6038000 | $0.6335000 | $0.5724000 |
| 2023-03-12 | $0.6038000 | $0.6622000 | $0.6623000 | $0.5913000 |
| 2023-03-13 | $0.6622000 | $0.7075000 | $0.7183000 | $0.6400000 |
| 2023-03-14 | $0.7075000 | $0.7356000 | $0.7674000 | $0.6898000 |
| 2023-03-15 | $0.7356000 | $0.6748000 | $0.7503000 | $0.6594000 |
| 2023-03-16 | $0.6748000 | $0.6886000 | $0.6909000 | $0.6654000 |
| 2023-03-17 | $0.6886000 | $0.7536000 | $0.7566000 | $0.6785000 |
| 2023-03-18 | $0.7536000 | $0.7271000 | $0.7677000 | $0.7166000 |
| 2023-03-19 | $0.7271000 | $0.7587000 | $0.7735000 | $0.7234000 |
| 2023-03-20 | $0.7587000 | $0.7197000 | $0.7650000 | $0.7166000 |
| 2023-03-21 | $0.7197000 | $0.7386000 | $0.7488000 | $0.6933000 |
| 2023-03-22 | $0.7386000 | $0.6969000 | $0.7386000 | $0.6758000 |
| 2023-03-23 | $0.6969000 | $0.7227000 | $0.7341000 | $0.6917000 |
| 2023-03-24 | $0.7227000 | $0.6932000 | $0.7253000 | $0.6841000 |
| 2023-03-25 | $0.6932000 | $0.6885000 | $0.6994000 | $0.6740000 |
| 2023-03-26 | $0.6885000 | $0.7051000 | $0.7093000 | $0.6834000 |
| 2023-03-27 | $0.7051000 | $0.6658000 | $0.7083000 | $0.6498000 |
| 2023-03-28 | $0.6658000 | $0.6739000 | $0.6749000 | $0.6498000 |
| 2023-03-29 | $0.6739000 | $0.7425000 | $0.7522000 | $0.6730000 |
| 2023-03-30 | $0.7425000 | $0.7127000 | $0.7502000 | $0.7008000 |
| 2023-03-31 | $0.7127000 | $0.7298000 | $0.7326000 | $0.6948000 |
| 2023-04-01 | $0.7298000 | $0.7499000 | $0.7531000 | $0.7296000 |
| 2023-04-02 | $0.7499000 | $0.7241000 | $0.7581000 | $0.6992000 |
| 2023-04-03 | $0.7241000 | $0.7210000 | $0.7309000 | $0.6942000 |
| 2023-04-04 | $0.7210000 | $0.7372000 | $0.7448000 | $0.7188000 |
| 2023-04-05 | $0.7372000 | $0.7881000 | $0.7901000 | $0.7338000 |
| 2023-04-06 | $0.7881000 | $0.7915000 | $0.7927000 | $0.7555000 |
| 2023-04-07 | $0.7915000 | $0.7990000 | $0.8000000 | $0.7635000 |
| 2023-04-08 | $0.7990000 | $0.8257000 | $0.8274000 | $0.7819000 |
| 2023-04-09 | $0.8257000 | $0.7840000 | $0.8463000 | $0.7611000 |
| 2023-04-10 | $0.7840000 | $0.7886000 | $0.7928000 | $0.7619000 |
| 2023-04-11 | $0.7886000 | $0.7792000 | $0.7921000 | $0.7765000 |
| 2023-04-12 | $0.7801000 | $0.7807000 | $0.7808000 | $0.7801000 |
| 2023-04-13 | $0.7671000 | $0.7840000 | $0.7852000 | $0.7563000 |
| 2023-04-14 | $0.7840000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2023-04-15 | $0.7919000 | $0.7870000 | $0.7933000 | $0.7780000 |
| 2023-04-16 | $0.7870000 | $0.7966000 | $0.8010000 | $0.7723000 |
| 2023-04-17 | $0.7966000 | $0.7690000 | $0.7976000 | $0.7579000 |
| 2023-04-18 | $0.7690000 | $0.7895000 | $0.7971000 | $0.7612000 |
| 2023-04-19 | $0.7895000 | $0.7896000 | $0.7896000 | $0.7895000 |
| 2023-04-20 | $0.7139000 | $0.7039000 | $0.7445000 | $0.6852000 |
| 2023-04-21 | $0.7039000 | $0.7042000 | $0.7044000 | $0.7038000 |
| 2023-04-22 | $0.6841000 | $0.7085000 | $0.7113000 | $0.6837000 |
| 2023-04-23 | $0.7085000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2023-04-24 | $0.6995000 | $0.6937000 | $0.7086000 | $0.6824000 |
| 2023-04-25 | $0.6937000 | $0.6997000 | $0.7007000 | $0.6693000 |
| 2023-04-26 | $0.6997000 | $0.6999000 | $0.6999000 | $0.6997000 |
| 2023-04-28 | $0.7087000 | $0.7043000 | $0.7087000 | $0.6894000 |
| 2023-04-29 | $0.7043000 | $0.7131000 | $0.7222000 | $0.7013000 |
| 2023-04-30 | $0.7131000 | $0.7131000 | $0.7131000 | $0.7131000 |
| 2023-05-03 | $0.6763000 | $0.6785000 | $0.6814000 | $0.6547000 |
| 2023-05-04 | $0.6785000 | $0.6638000 | $0.6798000 | $0.6591000 |
| 2023-05-05 | $0.6638000 | $0.6845000 | $0.6864000 | $0.6622000 |
| 2023-05-06 | $0.6845000 | $0.6616000 | $0.6890000 | $0.6498000 |
| 2023-05-07 | $0.6616000 | $0.6480000 | $0.6637000 | $0.6458000 |
| 2023-05-08 | $0.6480000 | $0.5948000 | $0.6513000 | $0.5766000 |
| 2023-05-09 | $0.5948000 | $0.6093000 | $0.6095000 | $0.5858000 |
| 2023-05-10 | $0.6093000 | $0.6207000 | $0.6235000 | $0.5869000 |
| 2023-05-11 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-05-13 | $0.5994000 | $0.5980000 | $0.6029000 | $0.5908000 |
| 2023-05-14 | $0.5980000 | $0.6016000 | $0.6061000 | $0.5905000 |
| 2023-05-15 | $0.6016000 | $0.6070000 | $0.6153000 | $0.5937000 |
| 2023-05-16 | $0.6070000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2023-05-17 | $0.6038000 | $0.6229000 | $0.6263000 | $0.5938000 |
| 2023-05-18 | $0.6229000 | $0.6184000 | $0.6246000 | $0.6053000 |
| 2023-05-19 | $0.6183000 | $0.6216000 | $0.6393000 | $0.6162000 |
| 2023-05-20 | $0.6216000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2023-05-21 | $0.6197000 | $0.5990000 | $0.6198000 | $0.5968000 |
| 2023-05-22 | $0.5990000 | $0.6100000 | $0.6133000 | $0.5879000 |
| 2023-05-23 | $0.6100000 | $0.6268000 | $0.6288000 | $0.6085000 |
| 2023-05-24 | $0.6268000 | $0.6028000 | $0.6398000 | $0.5939000 |
| 2023-05-25 | $0.6028000 | $0.5988000 | $0.6028000 | $0.5815000 |
| 2023-05-26 | $0.5988000 | $0.6061000 | $0.6092000 | $0.5918000 |
| 2023-05-27 | $0.6061000 | $0.6134000 | $0.6147000 | $0.6032000 |
| 2023-05-28 | $0.6134000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2023-05-30 | $0.6250000 | $0.6280000 | $0.6394000 | $0.6229000 |
| 2023-05-31 | $0.6280000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2023-06-02 | $0.6082000 | $0.6242000 | $0.6261000 | $0.6014000 |
| 2023-06-03 | $0.6254000 | $0.6246000 | $0.6258000 | $0.6246000 |
| 2023-06-06 | $0.5690000 | $0.5949000 | $0.5997000 | $0.5569000 |
| 2023-06-07 | $0.5949000 | $0.5569000 | $0.5949000 | $0.5518000 |
| 2023-06-08 | $0.5569000 | $0.5582000 | $0.5637000 | $0.5472000 |
| 2023-06-09 | $0.5582000 | $0.5549000 | $0.5630000 | $0.5495000 |
| 2023-06-10 | $0.5549000 | $0.4765000 | $0.5559000 | $0.4429000 |
| 2023-06-11 | $0.4765000 | $0.4757000 | $0.4765000 | $0.4756000 |
| 2023-06-13 | $0.4833000 | $0.4853000 | $0.4981000 | $0.4813000 |
| 2023-06-14 | $0.4853000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2023-06-15 | $0.4684000 | $0.4820000 | $0.4839000 | $0.4624000 |
| 2023-06-16 | $0.4820000 | $0.4812000 | $0.4920000 | $0.4674000 |
| 2023-06-17 | $0.4812000 | $0.4911000 | $0.4961000 | $0.4773000 |
| 2023-06-18 | $0.4911000 | $0.4838000 | $0.4960000 | $0.4808000 |
| 2023-06-19 | $0.4838000 | $0.4818000 | $0.4906000 | $0.4785000 |
| 2023-06-20 | $0.4818000 | $0.4950000 | $0.4950000 | $0.4633000 |
| 2023-06-21 | $0.4950000 | $0.5316000 | $0.5354000 | $0.4920000 |
| 2023-06-22 | $0.5316000 | $0.5200000 | $0.5455000 | $0.5195000 |
| 2023-06-23 | $0.5200000 | $0.5415000 | $0.5502000 | $0.5163000 |
| 2023-06-24 | $0.5415000 | $0.6344000 | $0.7463000 | $0.5386000 |
| 2023-06-25 | $0.6344000 | $0.5860000 | $0.6691000 | $0.5851000 |
| 2023-06-26 | $0.5860000 | $0.5534000 | $0.5869000 | $0.5450000 |
| 2023-06-27 | $0.5534000 | $0.5617000 | $0.5807000 | $0.5534000 |
| 2023-06-28 | $0.5617000 | $0.5251000 | $0.5617000 | $0.5118000 |
| 2023-06-29 | $0.5251000 | $0.5251000 | $0.5251000 | $0.5251000 |
Description
Kyber Network Crypto ICO Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Τεχνολογία
Kyber Network Crypto Technology
Sorry, detailed technology about Kyber Network is not currently available
Χαρακτηριστικά
Kyber Network Crypto Features
Sorry, detailed features about Kyber Network is not currently available
ICO Status
Kyber Network ICO Details
Κατάσταση ICO
Finished
Token Supply
226000000
Ημερομηνία Έναρξης
N/A
Ημερομηνία Λήξης
N/A
Συγκεντρωμένο Κεφάλαιο (BTC)
N/A
Συγκεντρωμένο Κεφάλαιο (USD)
N/A
Τιμή Εκκίνησης (USD)
N/A
Εταιρεία Ελέγχου Ασφαλείας
N/A
Νομική Μορφή ICO
N/A
Δικαιοδοσία ICO
N/A
Νομικοί Σύμβουλοι
N/A
Λευκό Χαρτί
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Kyber Network News
Σχετικά Νομίσματα
Λήψη Crypto Newsletter
Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin