Cred - Ζωντανά η αξία Cred και το Ανώτατο Όριο Αγοράς

Cred Crypto Coin Rank 373

Δικτυακός Τόπος

838,749,675 LBA

24h Εντ

210 BTC

1 H

0.02 %

24 H

1.07 %

7 d

6.29 %

Σήμερα Cred η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0125 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000136 BTC. Σύνολο 838,749,675 LBA κυκλοφορούν επί του παρόντος στην αγορά. Cred οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.07 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.019 M US dollars Cred έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Cred's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Cred

Σύμβολο

LBA

Αλγόριθμος

Τιμή BTC

0.00000136 BTC

Αγορά BTC

1,137 BTC

BTC 24h Vol

210 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

838,749,675 LBA

0.02 %

24h

1.07 %

6.29 %

Twitter

Cred

Facebook

Cred

LBA Διαγράμματα

LBA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-05-29	$0.1963000	$0.2049000	$0.2133000	$0.1982000
2018-05-30	$0.2037000	$0.1921000	$0.2085000	$0.1856000
2018-05-31	$0.1922000	$0.2230000	$0.2430000	$0.1891000
2018-06-01	$0.2230000	$0.2292000	$0.2395000	$0.2133000
2018-06-02	$0.2289000	$0.2364000	$0.2420000	$0.2291000
2018-06-03	$0.2366000	$0.2194000	$0.2410000	$0.2168000
2018-06-04	$0.2194000	$0.2026000	$0.2168000	$0.1974000
2018-06-05	$0.2027000	$0.2164000	$0.2365000	$0.2037000
2018-06-06	$0.2165000	$0.2103000	$0.2197000	$0.2043000
2018-06-07	$0.2103000	$0.2164000	$0.2404000	$0.2097000
2018-06-08	$0.2165000	$0.2169000	$0.2253000	$0.2110000
2018-06-09	$0.2165000	$0.2098000	$0.2140000	$0.2031000
2018-06-10	$0.2098000	$0.1742000	$0.1891000	$0.1611000
2018-06-11	$0.1742000	$0.1727000	$0.1792000	$0.1611000
2018-06-12	$0.1733000	$0.1642000	$0.1823000	$0.1576000
2018-06-13	$0.1642000	$0.1488000	$0.1614000	$0.1366000
2018-06-14	$0.1488000	$0.1598000	$0.1638000	$0.1495000
2018-06-15	$0.1600000	$0.1492000	$0.1554000	$0.1439000
2018-06-16	$0.1494000	$0.1503000	$0.1593000	$0.1468000
2018-06-17	$0.1503000	$0.1419000	$0.1552000	$0.1356000
2018-06-18	$0.1418000	$0.1478000	$0.1507000	$0.1390000
2018-06-19	$0.1483000	$0.1469000	$0.1550000	$0.1382000
2018-06-20	$0.1469000	$0.1358000	$0.1521000	$0.1228000
2018-06-21	$0.1337000	$0.1334000	$0.1502000	$0.1284000
2018-06-22	$0.1331000	$0.1133000	$0.1257000	$0.1111000
2018-06-23	$0.1143000	$0.1051000	$0.1193000	$0.0999600
2018-06-24	$0.1056000	$0.1087000	$0.1211000	$0.0998200
2018-06-25	$0.1094000	$0.1173000	$0.1188000	$0.1096000
2018-06-26	$0.1173000	$0.1137000	$0.1248000	$0.1086000
2018-06-27	$0.1137000	$0.1214000	$0.1214000	$0.1104000
2018-06-28	$0.1215000	$0.1250000	$0.1281000	$0.1136000
2018-06-29	$0.1252000	$0.1376000	$0.1388000	$0.1256000
2018-06-30	$0.1375000	$0.1369000	$0.1461000	$0.1304000
2018-07-01	$0.1369000	$0.1324000	$0.1369000	$0.1310000
2018-07-02	$0.1332000	$0.1444000	$0.1518000	$0.1277000
2018-07-03	$0.1445000	$0.1272000	$0.1442000	$0.1255000
2018-07-04	$0.1268000	$0.1296000	$0.1322000	$0.1174000
2018-07-05	$0.1287000	$0.1207000	$0.1291000	$0.1170000
2018-07-06	$0.1204000	$0.1264000	$0.1312000	$0.1189000
2018-07-07	$0.1260000	$0.1326000	$0.1335000	$0.1248000
2018-07-08	$0.1326000	$0.1302000	$0.1404000	$0.1278000
2018-07-09	$0.1305000	$0.1248000	$0.1332000	$0.1233000
2018-07-10	$0.1249000	$0.1107000	$0.1201000	$0.1095000
2018-07-11	$0.1113000	$0.1076000	$0.1139000	$0.1045000
2018-07-12	$0.1077000	$0.1024000	$0.1151000	$0.1011000
2018-07-13	$0.1028000	$0.1021000	$0.1162000	$0.1005000
2018-07-14	$0.1029000	$0.1047000	$0.1154000	$0.0955
2018-07-15	$0.1053000	$0.1168000	$0.1177000	$0.1045000
2018-07-16	$0.1172000	$0.1260000	$0.1299000	$0.1172000
2018-07-17	$0.1259000	$0.1325000	$0.1380000	$0.1244000
2018-07-18	$0.1330000	$0.1197000	$0.1349000	$0.1173000
2018-07-19	$0.1198000	$0.1204000	$0.1238000	$0.1179000
2018-07-20	$0.1204000	$0.1085000	$0.1185000	$0.1037000
2018-07-21	$0.1087000	$0.1104000	$0.1135000	$0.1075000
2018-07-22	$0.1104000	$0.1068000	$0.1125000	$0.1060000
2018-07-23	$0.1067000	$0.1046000	$0.1144000	$0.1037000
2018-07-24	$0.1046000	$0.1137000	$0.1204000	$0.1117000
2018-07-25	$0.1137000	$0.1253000	$0.1282000	$0.1087000
2018-07-26	$0.1249000	$0.1205000	$0.1420000	$0.1196000
2018-07-27	$0.1205000	$0.1290000	$0.1360000	$0.1199000
2018-07-28	$0.1290000	$0.1301000	$0.1366000	$0.1258000
2018-07-29	$0.1301000	$0.1326000	$0.1349000	$0.1290000
2018-07-30	$0.1325000	$0.1248000	$0.1334000	$0.1208000
2018-07-31	$0.1241000	$0.1091000	$0.1188000	$0.1026000
2018-08-01	$0.1092000	$0.0997800	$0.1107000	$0.0969
2018-08-02	$0.0997800	$0.0956	$0.1013000	$0.0950
2018-08-03	$0.0956	$0.0980	$0.0994700	$0.0928
2018-08-04	$0.0980	$0.0919	$0.0931	$0.0905
2018-08-05	$0.0919	$0.0924	$0.0947	$0.0898
2018-08-06	$0.0923	$0.0921	$0.0927	$0.0902
2018-08-07	$0.0922	$0.0888	$0.0945	$0.0879
2018-08-08	$0.0888	$0.0770	$0.0850	$0.0710
2018-08-09	$0.0768	$0.0770	$0.0827	$0.0759
2018-08-10	$0.0766	$0.0718	$0.0738	$0.0680
2018-08-11	$0.0718	$0.0668	$0.0732	$0.0653
2018-08-12	$0.0667	$0.0661	$0.0685	$0.0653
2018-08-13	$0.0661	$0.0570	$0.0665	$0.0558
2018-08-14	$0.0569	$0.0438300	$0.0567	$0.0419100
2018-08-15	$0.0440200	$0.0473100	$0.0496900	$0.0443000
2018-08-16	$0.0473100	$0.0519	$0.0597	$0.0459700
2018-08-17	$0.0519	$0.0650	$0.0664	$0.0512
2018-08-18	$0.0657	$0.0552	$0.0700	$0.0531
2018-08-19	$0.0552	$0.0562	$0.0633	$0.0534
2018-08-20	$0.0562	$0.0502	$0.0588	$0.0494100
2018-08-21	$0.0502	$0.0490100	$0.0532	$0.0465400
2018-08-22	$0.0481000	$0.0464100	$0.0547	$0.0460900
2018-08-23	$0.0464100	$0.0470800	$0.0502	$0.0462300
2018-08-24	$0.0470800	$0.0495800	$0.0517	$0.0479000
2018-08-25	$0.0495800	$0.0490700	$0.0502	$0.0481900
2018-08-26	$0.0490700	$0.0479900	$0.0491900	$0.0471800
2018-08-27	$0.0479900	$0.0517	$0.0537	$0.0493100
2018-08-28	$0.0518	$0.0535	$0.0540	$0.0494300
2018-08-29	$0.0535	$0.0510	$0.0542	$0.0501
2018-08-30	$0.0510	$0.0475900	$0.0514	$0.0436700
2018-08-31	$0.0476600	$0.0453900	$0.0496100	$0.0443400
2018-09-01	$0.0454600	$0.0504	$0.0517	$0.0463900
2018-09-02	$0.0504	$0.0464400	$0.0515	$0.0462900
2018-09-03	$0.0465100	$0.0455800	$0.0468900	$0.0439100
2018-09-04	$0.0454400	$0.0462800	$0.0478300	$0.0455500
2018-09-05	$0.0463600	$0.0360700	$0.0434500	$0.0356000
2018-09-06	$0.0362100	$0.0353100	$0.0364200	$0.0333600
2018-09-07	$0.0353100	$0.0330800	$0.0354600	$0.0319900
2018-09-08	$0.0330900	$0.0296400	$0.0328000	$0.0285200
2018-09-09	$0.0297600	$0.0285600	$0.0306800	$0.0283100
2018-09-10	$0.0285600	$0.0263700	$0.0300400	$0.0256800
2018-09-11	$0.0264400	$0.0216600	$0.0270100	$0.0193300
2018-09-12	$0.0214700	$0.0219300	$0.0221800	$0.0203400
2018-09-13	$0.0219900	$0.0248000	$0.0249900	$0.0224600
2018-09-14	$0.0246100	$0.0236700	$0.0249700	$0.0228300
2018-09-15	$0.0236100	$0.0243900	$0.0248500	$0.0236800
2018-09-16	$0.0244600	$0.0295200	$0.0315400	$0.0238000
2018-09-17	$0.0295200	$0.0247300	$0.0311800	$0.0244200
2018-09-18	$0.0246700	$0.0248800	$0.0282400	$0.0229100
2018-09-19	$0.0248800	$0.0257900	$0.0263000	$0.0243800
2018-09-20	$0.0256600	$0.0267400	$0.0285000	$0.0247200
2018-09-21	$0.0267400	$0.0288100	$0.0290100	$0.0264400
2018-09-22	$0.0288100	$0.0281400	$0.0291500	$0.0276100
2018-09-23	$0.0282100	$0.0292200	$0.0309700	$0.0276800
2018-09-24	$0.0292900	$0.0281100	$0.0308800	$0.0280500
2018-09-25	$0.0281800	$0.0293600	$0.0305800	$0.0261400
2018-09-26	$0.0293600	$0.0286300	$0.0296600	$0.0281100
2018-09-27	$0.0286300	$0.0295500	$0.0310900	$0.0292900
2018-09-28	$0.0295500	$0.0292000	$0.0301200	$0.0284700
2018-09-29	$0.0293900	$0.0289900	$0.0295200	$0.0282600
2018-09-30	$0.0289900	$0.0272200	$0.0299400	$0.0270900
2018-10-01	$0.0270900	$0.0287500	$0.0292800	$0.0268400
2018-10-02	$0.0286900	$0.0407800	$0.0441800	$0.0279300
2018-10-03	$0.0409100	$0.0376600	$0.0416200	$0.0318100
2018-10-04	$0.0376600	$0.0373700	$0.0397400	$0.0351400
2018-10-05	$0.0373700	$0.0377400	$0.0392000	$0.0358200
2018-10-06	$0.0377400	$0.0342000	$0.0375600	$0.0334800
2018-10-07	$0.0342700	$0.0347900	$0.0371000	$0.0338000
2018-10-08	$0.0347900	$0.0380400	$0.0382400	$0.0342500
2018-10-09	$0.0380400	$0.0438400	$0.0444300	$0.0364100
2018-10-10	$0.0437700	$0.0485700	$0.0530	$0.0404100
2018-10-11	$0.0481100	$0.0357700	$0.0458900	$0.0350800
2018-10-12	$0.0355200	$0.0370100	$0.0386300	$0.0351900
2018-10-13	$0.0370100	$0.0357900	$0.0396700	$0.0339700
2018-10-14	$0.0357900	$0.0352800	$0.0365400	$0.0347800
2018-10-15	$0.0350300	$0.0360400	$0.0383500	$0.0345800
2018-10-16	$0.0359700	$0.0389100	$0.0406800	$0.0354200
2018-10-17	$0.0389700	$0.0403000	$0.0410900	$0.0385300
2018-10-18	$0.0401200	$0.0402300	$0.0417900	$0.0379600
2018-10-19	$0.0402300	$0.0405000	$0.0418600	$0.0397200
2018-10-20	$0.0404300	$0.0432300	$0.0452400	$0.0397200
2018-10-21	$0.0432900	$0.0449800	$0.0456300	$0.0424400
2018-10-22	$0.0449800	$0.0429200	$0.0451200	$0.0418800
2018-10-23	$0.0428600	$0.0432200	$0.0437400	$0.0405000
2018-10-24	$0.0432200	$0.0428700	$0.0432600	$0.0415100
2018-10-25	$0.0428700	$0.0436900	$0.0454300	$0.0417500
2018-10-26	$0.0436900	$0.0446200	$0.0453900	$0.0426200
2018-10-27	$0.0446200	$0.0437400	$0.0452300	$0.0432200
2018-10-28	$0.0436700	$0.0486600	$0.0511	$0.0432200
2018-10-29	$0.0487900	$0.0513	$0.0537	$0.0469100
2018-10-30	$0.0513	$0.0557	$0.0586	$0.0508
2018-10-31	$0.0557	$0.0567	$0.0589	$0.0526
2018-11-01	$0.0567	$0.0661	$0.0698	$0.0569
2018-11-02	$0.0661	$0.0671	$0.0678	$0.0639
2018-11-03	$0.0671	$0.0673	$0.0683	$0.0638
2018-11-04	$0.0672	$0.0580	$0.0703	$0.0517
2018-11-05	$0.0580	$0.0571	$0.0664	$0.0518
2018-11-06	$0.0571	$0.0563	$0.0622	$0.0541
2018-11-07	$0.0563	$0.0532	$0.0574	$0.0531
2018-11-08	$0.0532	$0.0555	$0.0639	$0.0515
2018-11-09	$0.0555	$0.0563	$0.0626	$0.0524
2018-11-10	$0.0563	$0.0549	$0.0567	$0.0530
2018-11-11	$0.0549	$0.0541	$0.0551	$0.0530
2018-11-12	$0.0541	$0.0543	$0.0561	$0.0536
2018-11-13	$0.0544	$0.0611	$0.0613	$0.0528
2018-11-14	$0.0611	$0.0497200	$0.0553	$0.0463900
2018-11-15	$0.0497100	$0.0442200	$0.0490200	$0.0412800
2018-11-16	$0.0442200	$0.0439100	$0.0469200	$0.0435700
2018-11-17	$0.0439100	$0.0412100	$0.0447200	$0.0401000
2018-11-18	$0.0412000	$0.0430100	$0.0434600	$0.0410500
2018-11-19	$0.0430100	$0.0329500	$0.0369400	$0.0313100
2018-11-20	$0.0329500	$0.0270500	$0.0306000	$0.0244300
2018-11-21	$0.0270500	$0.0277000	$0.0298100	$0.0250800
2018-11-22	$0.0277000	$0.0247600	$0.0270900	$0.0245800
2018-11-23	$0.0247600	$0.0227600	$0.0251000	$0.0208500
2018-11-24	$0.0227600	$0.0227800	$0.0233900	$0.0201600
2018-11-25	$0.0227800	$0.0227800	$0.0240600	$0.0226200
2018-11-26	$0.0227900	$0.0215700	$0.0224800	$0.0201000
2018-11-27	$0.0215700	$0.0217900	$0.0221400	$0.0203000
2018-11-28	$0.0216400	$0.0272000	$0.0275000	$0.0240500
2018-11-29	$0.0272000	$0.0288100	$0.0288100	$0.0242200
2018-11-30	$0.0289800	$0.0267800	$0.0278300	$0.0245000
2018-12-01	$0.0267800	$0.0270300	$0.0290900	$0.0251400
2018-12-02	$0.0271200	$0.0251100	$0.0280500	$0.0248600
2018-12-03	$0.0251100	$0.0204000	$0.0242400	$0.0199400
2018-12-04	$0.0204000	$0.0218300	$0.0231400	$0.0202600
2018-12-05	$0.0218300	$0.0200000	$0.0216800	$0.0200000
2018-12-06	$0.0200000	$0.0160700	$0.0188200	$0.0156500
2018-12-07	$0.0160700	$0.0161800	$0.0162500	$0.0152600
2018-12-08	$0.0161800	$0.0157100	$0.0168900	$0.0152600
2018-12-09	$0.0157100	$0.0167800	$0.0170700	$0.0159900
2018-12-10	$0.0167800	$0.0154300	$0.0162300	$0.0152900
2018-12-11	$0.0154300	$0.0149000	$0.0153700	$0.0147600
2018-12-12	$0.0149000	$0.0158900	$0.0159600	$0.0147800
2018-12-13	$0.0158900	$0.0145100	$0.0152700	$0.0144100
2018-12-14	$0.0145100	$0.0139400	$0.0144300	$0.0137500
2018-12-15	$0.0139400	$0.0137100	$0.0144800	$0.0136100
2018-12-16	$0.0137100	$0.0144900	$0.0149100	$0.0136700
2018-12-17	$0.0144900	$0.0153600	$0.0161400	$0.0148300
2018-12-18	$0.0153600	$0.0175400	$0.0215500	$0.0155000
2018-12-19	$0.0175400	$0.0163300	$0.0223800	$0.0153600
2018-12-20	$0.0163300	$0.0166700	$0.0186200	$0.0164300
2018-12-21	$0.0166700	$0.0152400	$0.0158700	$0.0145000
2018-12-22	$0.0152400	$0.0153300	$0.0159800	$0.0150900
2018-12-23	$0.0153300	$0.0146700	$0.0156700	$0.0141900
2018-12-24	$0.0146700	$0.0144900	$0.0153500	$0.0144500
2018-12-25	$0.0144900	$0.0131100	$0.0141100	$0.0126200
2018-12-26	$0.0131100	$0.0128900	$0.0134700	$0.0124300
2018-12-27	$0.0128900	$0.0123200	$0.0149900	$0.0119600
2018-12-28	$0.0123200	$0.0137400	$0.0139000	$0.0132300
2018-12-29	$0.0137400	$0.0129900	$0.0135200	$0.0125300
2018-12-30	$0.0129900	$0.0129400	$0.0134000	$0.0128200
2018-12-31	$0.0129400	$0.0120700	$0.0125900	$0.0118000
2019-01-01	$0.0120700	$0.0123000	$0.0127700	$0.0119100
2019-01-02	$0.0123000	$0.0124000	$0.0129500	$0.0121200
2019-01-03	$0.0124000	$0.0115800	$0.0120800	$0.0106600
2019-01-04	$0.0115800	$0.0117000	$0.0118200	$0.0110000
2019-01-05	$0.0117000	$0.0128400	$0.0137300	$0.0114500
2019-01-06	$0.0128400	$0.0125100	$0.0148500	$0.0121000
2019-01-07	$0.0125100	$0.0119900	$0.0125600	$0.0117100
2019-01-08	$0.0119900	$0.0117600	$0.0126100	$0.0114400
2019-01-09	$0.0117600	$0.0115400	$0.0121500	$0.0114600
2019-01-10	$0.0115400	$0.0101200	$0.0106400	$0.009354
2019-01-11	$0.0101200	$0.0111200	$0.0132100	$0.009540
2019-01-12	$0.0111200	$0.0100400	$0.0111400	$0.009894
2019-01-13	$0.0100400	$0.009766	$0.0101600	$0.009269
2019-01-14	$0.009766	$0.0103000	$0.0108500	$0.009741
2019-01-15	$0.0103000	$0.0099580	$0.0106100	$0.009379
2019-01-16	$0.0099580	$0.0107900	$0.0109000	$0.009839
2019-01-17	$0.0107900	$0.0117600	$0.0120500	$0.0105800
2019-01-18	$0.0117600	$0.0108700	$0.0118600	$0.0104700
2019-01-19	$0.0108700	$0.0111500	$0.0115600	$0.0109700
2019-01-20	$0.0111500	$0.0102000	$0.0108500	$0.0099180
2019-01-21	$0.0102000	$0.0102500	$0.0105700	$0.0100400
2019-01-22	$0.0102500	$0.0104800	$0.0107700	$0.0101200
2019-01-23	$0.0104800	$0.0102200	$0.0104300	$0.0100400
2019-01-24	$0.0102200	$0.0104700	$0.0109400	$0.0102600
2019-01-25	$0.0104700	$0.0103200	$0.0107500	$0.0101800
2019-01-26	$0.0103200	$0.0110800	$0.0118000	$0.0103200
2019-01-27	$0.0110800	$0.0101600	$0.0121200	$0.009840
2019-01-28	$0.0101600	$0.009186	$0.0102600	$0.008841
2019-01-29	$0.009186	$0.009161	$0.009332	$0.008819
2019-01-30	$0.009161	$0.009292	$0.009396	$0.008945
2019-01-31	$0.009292	$0.008826	$0.009306	$0.008757
2019-02-01	$0.008826	$0.008862	$0.009035	$0.008550
2019-02-02	$0.008862	$0.008772	$0.009158	$0.008596
2019-02-03	$0.008772	$0.008659	$0.008831	$0.008417
2019-02-04	$0.008659	$0.008475	$0.008612	$0.008269
2019-02-05	$0.008475	$0.008826	$0.008998	$0.008447
2019-02-06	$0.008826	$0.008114	$0.008691	$0.007842
2019-02-07	$0.008114	$0.008270	$0.008506	$0.008000
2019-02-08	$0.008270	$0.009223	$0.009516	$0.008711
2019-02-09	$0.009223	$0.009021	$0.009350	$0.008948
2019-02-10	$0.009021	$0.009139	$0.009213	$0.008697
2019-02-11	$0.009139	$0.008920	$0.009353	$0.008739
2019-02-12	$0.008920	$0.008718	$0.009224	$0.008501
2019-02-13	$0.008718	$0.008474	$0.009447	$0.007825
2019-02-14	$0.008474	$0.008326	$0.008649	$0.008326
2019-02-15	$0.008326	$0.008337	$0.008553	$0.008193
2019-02-16	$0.008337	$0.008428	$0.008573	$0.008103
2019-02-17	$0.008428	$0.008480	$0.008663	$0.008370
2019-02-18	$0.008480	$0.009234	$0.009468	$0.008803
2019-02-19	$0.009234	$0.008830	$0.009418	$0.008751
2019-02-20	$0.008830	$0.009816	$0.0100100	$0.008902
2019-02-21	$0.009816	$0.009213	$0.009724	$0.009016
2019-02-22	$0.009213	$0.009839	$0.009839	$0.009282
2019-02-23	$0.009839	$0.0122400	$0.0132400	$0.0100400
2019-02-24	$0.0122400	$0.009504	$0.0113100	$0.009090
2019-02-25	$0.009504	$0.009421	$0.0101100	$0.009229
2019-02-26	$0.009421	$0.0108000	$0.0110000	$0.009354
2019-02-27	$0.0108000	$0.0104600	$0.0112200	$0.009807
2019-02-28	$0.0104600	$0.0105900	$0.0107100	$0.0099410
2019-03-01	$0.0105900	$0.0107700	$0.0110300	$0.0103100
2019-03-02	$0.0107700	$0.0108000	$0.0109500	$0.0101800
2019-03-03	$0.0108000	$0.0109800	$0.0110900	$0.0106400
2019-03-04	$0.0109800	$0.009739	$0.0107800	$0.009589
2019-03-05	$0.009739	$0.0106200	$0.0111600	$0.0100700
2019-03-06	$0.0106200	$0.0121300	$0.0126300	$0.0099590
2019-03-07	$0.0121300	$0.0118800	$0.0127300	$0.0114500
2019-03-08	$0.0118800	$0.0129600	$0.0137700	$0.0116400
2019-03-09	$0.0129600	$0.0136200	$0.0148400	$0.0129500
2019-03-10	$0.0136200	$0.0130500	$0.0138700	$0.0129700
2019-03-11	$0.0130500	$0.0144100	$0.0146100	$0.0127500
2019-03-12	$0.0144100	$0.0140800	$0.0144700	$0.0135300
2019-03-13	$0.0140800	$0.0145800	$0.0148900	$0.0138500
2019-03-14	$0.0145800	$0.0149000	$0.0150600	$0.0138200
2019-03-15	$0.0149000	$0.0158700	$0.0159000	$0.0145700
2019-03-16	$0.0158700	$0.0159100	$0.0167100	$0.0143800
2019-03-17	$0.0159100	$0.0157900	$0.0159500	$0.0154700
2019-03-18	$0.0157900	$0.0150400	$0.0158000	$0.0148400
2019-03-19	$0.0150400	$0.0157700	$0.0162600	$0.0150500
2019-03-20	$0.0157700	$0.0155800	$0.0161500	$0.0150500
2019-03-21	$0.0155800	$0.0149900	$0.0155100	$0.0145500
2019-03-22	$0.0149900	$0.0154400	$0.0157200	$0.0148800
2019-03-23	$0.0154400	$0.0169500	$0.0177900	$0.0154700
2019-03-24	$0.0169500	$0.0211300	$0.0218500	$0.0163800
2019-03-25	$0.0211300	$0.0248000	$0.0264900	$0.0200900
2019-03-26	$0.0248000	$0.0229800	$0.0261800	$0.0215200
2019-03-27	$0.0229800	$0.0254100	$0.0275900	$0.0235500
2019-03-28	$0.0254100	$0.0241000	$0.0255100	$0.0236100
2019-03-29	$0.0241000	$0.0313300	$0.0329300	$0.0244200
2019-03-30	$0.0313300	$0.0311300	$0.0316300	$0.0290700
2019-03-31	$0.0311300	$0.0319600	$0.0320400	$0.0301900
2019-04-01	$0.0319600	$0.0382300	$0.0404800	$0.0318800
2019-04-02	$0.0382300	$0.0379800	$0.0477400	$0.0355800
2019-04-03	$0.0379800	$0.0335900	$0.0385700	$0.0304100
2019-04-04	$0.0335900	$0.0352800	$0.0377300	$0.0308100
2019-04-05	$0.0352800	$0.0387100	$0.0471400	$0.0353300
2019-04-06	$0.0387100	$0.0447100	$0.0462700	$0.0386900
2019-04-07	$0.0447100	$0.0457200	$0.0485800	$0.0431700
2019-04-08	$0.0457200	$0.0436200	$0.0493900	$0.0433100
2019-04-09	$0.0436200	$0.0456200	$0.0481600	$0.0394800
2019-04-10	$0.0456200	$0.0558	$0.0647	$0.0458500
2019-04-11	$0.0558	$0.0479600	$0.0550	$0.0454900
2019-04-12	$0.0479600	$0.0518	$0.0548	$0.0456300
2019-04-13	$0.0518	$0.0554	$0.0605	$0.0493300
2019-04-14	$0.0554	$0.0559	$0.0606	$0.0543
2019-04-15	$0.0559	$0.0517	$0.0587	$0.0496700
2019-04-16	$0.0517	$0.0554	$0.0561	$0.0511
2019-04-17	$0.0554	$0.0518	$0.0560	$0.0512
2019-04-18	$0.0518	$0.0611	$0.0612	$0.0503
2019-04-19	$0.0611	$0.0621	$0.0637	$0.0561
2019-04-20	$0.0621	$0.0580	$0.0627	$0.0555
2019-04-21	$0.0580	$0.0573	$0.0585	$0.0552
2019-04-22	$0.0573	$0.0582	$0.0639	$0.0576
2019-04-23	$0.0582	$0.0610	$0.0641	$0.0590
2019-04-24	$0.0610	$0.0645	$0.0697	$0.0600
2019-04-25	$0.0645	$0.0579	$0.0624	$0.0562
2019-04-26	$0.0579	$0.0597	$0.0630	$0.0585
2019-04-27	$0.0597	$0.0599	$0.0611	$0.0574
2019-04-28	$0.0599	$0.0570	$0.0606	$0.0562
2019-04-29	$0.0570	$0.0571	$0.0583	$0.0506
2019-04-30	$0.0571	$0.0582	$0.0595	$0.0575
2019-05-01	$0.0582	$0.0574	$0.0600	$0.0563
2019-05-02	$0.0574	$0.0526	$0.0588	$0.0526
2019-05-03	$0.0526	$0.0578	$0.0594	$0.0530
2019-05-04	$0.0578	$0.0591	$0.0672	$0.0568
2019-05-05	$0.0591	$0.0609	$0.0637	$0.0573
2019-05-06	$0.0609	$0.0625	$0.0638	$0.0578
2019-05-07	$0.0625	$0.0582	$0.0634	$0.0572
2019-05-08	$0.0582	$0.0514	$0.0617	$0.0498500
2019-05-09	$0.0514	$0.0427700	$0.0529	$0.0422800
2019-05-10	$0.0427700	$0.0546	$0.0589	$0.0440000
2019-05-11	$0.0546	$0.0497600	$0.0619	$0.0489000
2019-05-12	$0.0497600	$0.0474500	$0.0504	$0.0450100
2019-05-13	$0.0474500	$0.0423100	$0.0549	$0.0402000
2019-05-14	$0.0423100	$0.0422100	$0.0438100	$0.0400600
2019-05-15	$0.0422100	$0.0489400	$0.0508	$0.0429700
2019-05-16	$0.0489400	$0.0447200	$0.0488200	$0.0429900
2019-05-17	$0.0447200	$0.0426100	$0.0457100	$0.0395900
2019-05-18	$0.0426100	$0.0412000	$0.0422200	$0.0396700
2019-05-19	$0.0412000	$0.0441600	$0.0468600	$0.0433400
2019-05-20	$0.0441600	$0.0415900	$0.0438300	$0.0412700
2019-05-21	$0.0415900	$0.0437900	$0.0488800	$0.0399800
2019-05-22	$0.0437900	$0.0392800	$0.0422500	$0.0387400
2019-05-23	$0.0392800	$0.0384400	$0.0412700	$0.0367800
2019-05-24	$0.0384400	$0.0395800	$0.0412600	$0.0383800
2019-05-25	$0.0395800	$0.0401300	$0.0409400	$0.0390900
2019-05-26	$0.0401300	$0.0414500	$0.0447700	$0.0404000
2019-05-27	$0.0414500	$0.0413800	$0.0439300	$0.0405000
2019-05-28	$0.0413800	$0.0419400	$0.0444700	$0.0406300
2019-05-29	$0.0419400	$0.0481700	$0.0495600	$0.0415000
2019-05-30	$0.0481700	$0.0393900	$0.0461800	$0.0374900
2019-05-31	$0.0393900	$0.0413900	$0.0433500	$0.0395000
2019-06-01	$0.0413900	$0.0395300	$0.0421800	$0.0393600
2019-06-02	$0.0395300	$0.0403700	$0.0416800	$0.0395000
2019-06-03	$0.0403700	$0.0370800	$0.0465800	$0.0366800
2019-06-04	$0.0370800	$0.0364700	$0.0374700	$0.0342400
2019-06-05	$0.0364700	$0.0384100	$0.0401300	$0.0367000
2019-06-06	$0.0384100	$0.0390400	$0.0398200	$0.0370100
2019-06-07	$0.0390400	$0.0387300	$0.0404100	$0.0385700
2019-06-08	$0.0387300	$0.0372900	$0.0389500	$0.0362600
2019-06-09	$0.0372900	$0.0379100	$0.0390600	$0.0352400
2019-06-10	$0.0379100	$0.0454000	$0.0486100	$0.0397800
2019-06-11	$0.0454000	$0.0507	$0.0552	$0.0437800
2019-06-12	$0.0507	$0.0548	$0.0580	$0.0489600
2019-06-13	$0.0548	$0.0559	$0.0587	$0.0543
2019-06-14	$0.0559	$0.0554	$0.0625	$0.0550
2019-06-15	$0.0554	$0.0530	$0.0565	$0.0522
2019-06-16	$0.0530	$0.0501	$0.0538	$0.0501
2019-06-17	$0.0501	$0.0537	$0.0560	$0.0504
2019-06-18	$0.0537	$0.0531	$0.0540	$0.0509
2019-06-19	$0.0531	$0.0542	$0.0616	$0.0532
2019-06-20	$0.0542	$0.0532	$0.0581	$0.0527
2019-06-21	$0.0532	$0.0534	$0.0570	$0.0533
2019-06-22	$0.0534	$0.0501	$0.0563	$0.0489600
2019-06-23	$0.0501	$0.0535	$0.0565	$0.0487400
2019-06-24	$0.0535	$0.0569	$0.0573	$0.0542
2019-06-25	$0.0569	$0.0559	$0.0639	$0.0552
2019-06-26	$0.0559	$0.0518	$0.0628	$0.0502
2019-06-27	$0.0518	$0.0501	$0.0533	$0.0435000
2019-06-28	$0.0501	$0.0566	$0.0599	$0.0519
2019-06-29	$0.0566	$0.0536	$0.0586	$0.0530
2019-06-30	$0.0536	$0.0420000	$0.0485700	$0.0399500
2019-07-01	$0.0420000	$0.0425800	$0.0431100	$0.0381300
2019-07-02	$0.0425800	$0.0453300	$0.0508	$0.0426200
2019-07-03	$0.0453300	$0.0506	$0.0531	$0.0458900
2019-07-04	$0.0506	$0.0440700	$0.0567	$0.0435100
2019-07-05	$0.0440700	$0.0427600	$0.0452900	$0.0418800
2019-07-06	$0.0427600	$0.0423000	$0.0437600	$0.0405000
2019-07-07	$0.0423000	$0.0420000	$0.0449800	$0.0420000
2019-07-08	$0.0420000	$0.0399600	$0.0455000	$0.0399600
2019-07-09	$0.0399600	$0.0416000	$0.0448600	$0.0375800
2019-07-10	$0.0416000	$0.0377500	$0.0422300	$0.0349700
2019-07-11	$0.0377500	$0.0329000	$0.0364100	$0.0322100
2019-07-12	$0.0329000	$0.0336200	$0.0345700	$0.0315000
2019-07-13	$0.0336200	$0.0321600	$0.0336400	$0.0313600
2019-07-14	$0.0321600	$0.0265300	$0.0295900	$0.0264300
2019-07-15	$0.0265300	$0.0258200	$0.0286400	$0.0255000
2019-07-16	$0.0258200	$0.0206400	$0.0229900	$0.0204500
2019-07-17	$0.0206400	$0.0199700	$0.0221100	$0.0197800
2019-07-18	$0.0199700	$0.0217000	$0.0243600	$0.0210600
2019-07-19	$0.0217000	$0.0224400	$0.0230700	$0.0212800
2019-07-20	$0.0224400	$0.0234600	$0.0238900	$0.0222700
2019-07-21	$0.0234600	$0.0221300	$0.0230800	$0.0220200
2019-07-22	$0.0221300	$0.0243700	$0.0273600	$0.0212700
2019-07-23	$0.0243700	$0.0286800	$0.0288700	$0.0230600
2019-07-24	$0.0286800	$0.0309800	$0.0340100	$0.0278500
2019-07-25	$0.0309800	$0.0275700	$0.0313300	$0.0274700
2019-07-26	$0.0275700	$0.0288500	$0.0290500	$0.0259000
2019-07-27	$0.0288500	$0.0276800	$0.0294800	$0.0264400
2019-07-28	$0.0276800	$0.0259300	$0.0278300	$0.0255500
2019-07-29	$0.0259300	$0.0248100	$0.0262400	$0.0244300
2019-07-30	$0.0248100	$0.0243700	$0.0278300	$0.0238900
2019-07-31	$0.0243700	$0.0244200	$0.0260300	$0.0241100
2019-08-01	$0.0244200	$0.0241500	$0.0255000	$0.0240500
2019-08-02	$0.0241500	$0.0227400	$0.0245300	$0.0226400
2019-08-03	$0.0227400	$0.0252100	$0.0264000	$0.0228300
2019-08-04	$0.0252100	$0.0239300	$0.0283300	$0.0237100
2019-08-05	$0.0239300	$0.0245600	$0.0265700	$0.0237300
2019-08-06	$0.0245600	$0.0237400	$0.0245400	$0.0227000
2019-08-07	$0.0237400	$0.0233500	$0.0250300	$0.0227500
2019-08-08	$0.0233500	$0.0228900	$0.0246800	$0.0228900
2019-08-09	$0.0228900	$0.0225400	$0.0231400	$0.0221900
2019-08-10	$0.0225400	$0.0214600	$0.0214600	$0.0205500
2019-08-11	$0.0214600	$0.0216000	$0.0222900	$0.0214800
2019-08-12	$0.0216000	$0.0216400	$0.0218600	$0.0212900
2019-08-13	$0.0216400	$0.0208700	$0.0212000	$0.0201100
2019-08-14	$0.0208700	$0.0223700	$0.0224700	$0.0186600
2019-08-15	$0.0223700	$0.0194800	$0.0230900	$0.0187600
2019-08-16	$0.0194800	$0.0197900	$0.0204100	$0.0189600
2019-08-17	$0.0197900	$0.0199300	$0.0203400	$0.0193200
2019-08-18	$0.0199300	$0.0201400	$0.0202400	$0.0195200
2019-08-19	$0.0201400	$0.0198800	$0.0213000	$0.0198800
2019-08-20	$0.0198800	$0.0196000	$0.0200300	$0.0192800
2019-08-21	$0.0196000	$0.0194500	$0.0199600	$0.0181400
2019-08-22	$0.0194500	$0.0194000	$0.0200100	$0.0193000
2019-08-23	$0.0194000	$0.0197800	$0.0203000	$0.0195700
2019-08-24	$0.0197800	$0.0203000	$0.0205000	$0.0192900
2019-08-25	$0.0203000	$0.0194700	$0.0204900	$0.0192700
2019-08-26	$0.0194700	$0.0200000	$0.0201100	$0.0193800
2019-08-27	$0.0200000	$0.0249300	$0.0257400	$0.0192300
2019-08-28	$0.0249300	$0.0195400	$0.0240200	$0.0186700
2019-08-29	$0.0195400	$0.0184200	$0.0192700	$0.0183200
2019-08-30	$0.0184200	$0.0188900	$0.0190800	$0.0181200
2019-08-31	$0.0188900	$0.0188600	$0.0200200	$0.0182900
2019-09-01	$0.0188600	$0.0184600	$0.0194400	$0.0182700
2019-09-02	$0.0184600	$0.0182800	$0.0197400	$0.0179700
2019-09-03	$0.0182800	$0.0179600	$0.0190200	$0.0174300
2019-09-04	$0.0179600	$0.0174700	$0.0184200	$0.0170400
2019-09-05	$0.0174700	$0.0164700	$0.0176300	$0.0163600
2019-09-06	$0.0164700	$0.0153600	$0.0163900	$0.0148500
2019-09-07	$0.0153600	$0.0161600	$0.0166800	$0.0154200
2019-09-08	$0.0161600	$0.0159400	$0.0168800	$0.0156300
2019-09-09	$0.0159400	$0.0156800	$0.0160900	$0.0151600
2019-09-10	$0.0156800	$0.0155700	$0.0158700	$0.0150600
2019-09-11	$0.0155700	$0.0157600	$0.0165700	$0.0154500
2019-09-12	$0.0157600	$0.0158500	$0.0174200	$0.0157500
2019-09-13	$0.0158500	$0.0158700	$0.0162800	$0.0156600
2019-09-14	$0.0158700	$0.0156500	$0.0162700	$0.0151300
2019-09-15	$0.0156500	$0.0155700	$0.0159900	$0.0153700
2019-09-16	$0.0155700	$0.0156100	$0.0159200	$0.0154100
2019-09-17	$0.0156100	$0.0149900	$0.0155000	$0.0145800
2019-09-18	$0.0149900	$0.0153500	$0.0155500	$0.0147400
2019-09-19	$0.0153500	$0.0151100	$0.0157300	$0.0145000
2019-09-20	$0.0151100	$0.0144500	$0.0150600	$0.0143500
2019-09-21	$0.0144500	$0.0145800	$0.0148800	$0.0141800
2019-09-22	$0.0145800	$0.0147500	$0.0155600	$0.0145500
2019-09-23	$0.0147500	$0.0144400	$0.0151200	$0.0141500
2019-09-24	$0.0144400	$0.0108500	$0.0129000	$0.0108500
2019-09-25	$0.0108500	$0.0109000	$0.0110700	$0.0102200
2019-09-26	$0.0109000	$0.0105800	$0.0113000	$0.0101700
2019-09-27	$0.0105800	$0.0114800	$0.0127900	$0.0107400
2019-09-28	$0.0114800	$0.0111000	$0.0118400	$0.0110200
2019-09-29	$0.0111000	$0.0107300	$0.0113700	$0.0106500
2019-09-30	$0.0107300	$0.0111400	$0.0113100	$0.0106400
2019-10-01	$0.0111400	$0.0106600	$0.0116600	$0.0101600
2019-10-02	$0.0106600	$0.0108300	$0.0115000	$0.0106600
2019-10-03	$0.0108300	$0.0105600	$0.0112100	$0.0104700
2019-10-04	$0.0105600	$0.0107800	$0.0111100	$0.0102900
2019-10-05	$0.0107800	$0.0107900	$0.0112000	$0.0107100
2019-10-06	$0.0107900	$0.0100700	$0.0105400	$0.009835
2019-10-07	$0.0100700	$0.0102700	$0.0107600	$0.0100200
2019-10-08	$0.0102700	$0.0099940	$0.0104900	$0.0099940
2019-10-09	$0.0099940	$0.0103100	$0.0110000	$0.0101400
2019-10-10	$0.0103100	$0.0101400	$0.0106600	$0.0099720
2019-10-11	$0.0101400	$0.009685	$0.0099340	$0.009354
2019-10-12	$0.009685	$0.0099800	$0.0103100	$0.009564
2019-10-13	$0.0099800	$0.009873	$0.0107000	$0.009790
2019-10-14	$0.009873	$0.0101200	$0.0107100	$0.009869
2019-10-15	$0.0101200	$0.0101400	$0.0103000	$0.009726
2019-10-16	$0.0101400	$0.0100200	$0.0101000	$0.009697
2019-10-17	$0.0100200	$0.0101000	$0.0102600	$0.0099410
2019-10-18	$0.0101000	$0.0105200	$0.0116400	$0.009886
2019-10-19	$0.0105200	$0.0100500	$0.0106800	$0.0099670
2019-10-20	$0.0100500	$0.0102300	$0.0108000	$0.0101400
2019-10-21	$0.0102300	$0.0104400	$0.0109400	$0.0102000
2019-10-22	$0.0104400	$0.0112500	$0.0118100	$0.0101200
2019-10-23	$0.0112500	$0.0136100	$0.0147300	$0.0103200
2019-10-24	$0.0136100	$0.0129500	$0.0148900	$0.0125100
2019-10-25	$0.0129500	$0.0137000	$0.0162100	$0.0134400
2019-10-26	$0.0137000	$0.0141700	$0.0150900	$0.0118500
2019-10-27	$0.0141700	$0.0137500	$0.0146100	$0.0130800
2019-10-28	$0.0137500	$0.0139300	$0.0140200	$0.0119900
2019-10-29	$0.0139300	$0.0153800	$0.0176400	$0.0136800
2019-10-30	$0.0153800	$0.0156800	$0.0179700	$0.0146700
2019-10-31	$0.0156800	$0.0213400	$0.0217000	$0.0155700
2019-11-01	$0.0213400	$0.0209300	$0.0226900	$0.0199100
2019-11-02	$0.0209300	$0.0203900	$0.0222600	$0.0201100
2019-11-03	$0.0203900	$0.0222200	$0.0253600	$0.0201000
2019-11-04	$0.0222200	$0.0208200	$0.0242100	$0.0206300
2019-11-05	$0.0208200	$0.0214400	$0.0224700	$0.0200500
2019-11-06	$0.0214400	$0.0222500	$0.0222500	$0.0206600
2019-11-07	$0.0222500	$0.0209000	$0.0228400	$0.0205300
2019-11-08	$0.0209000	$0.0204400	$0.0219300	$0.0197400
2019-11-09	$0.0204400	$0.0200300	$0.0206400	$0.0193200
2019-11-10	$0.0200300	$0.0199000	$0.0208100	$0.0196300
2019-11-11	$0.0199000	$0.0199000	$0.0207700	$0.0190200
2019-11-12	$0.0199000	$0.0234500	$0.0239800	$0.0193900
2019-11-13	$0.0234500	$0.0213200	$0.0233400	$0.0207100
2019-11-14	$0.0213200	$0.0214300	$0.0230700	$0.0207400
2019-11-15	$0.0214300	$0.0231200	$0.0238000	$0.0208300
2019-11-16	$0.0231200	$0.0231200	$0.0266000	$0.0226900
2019-11-17	$0.0231200	$0.0228200	$0.0239300	$0.0226500
2019-11-18	$0.0228200	$0.0248200	$0.0276800	$0.0218700
2019-11-19	$0.0248200	$0.0243200	$0.0264300	$0.0240800
2019-11-20	$0.0243200	$0.0242800	$0.0256600	$0.0239600
2019-11-21	$0.0242800	$0.0236600	$0.0247300	$0.0212200
2019-11-22	$0.0236600	$0.0222400	$0.0241400	$0.0218000
2019-11-23	$0.0222400	$0.0228300	$0.0235600	$0.0220900
2019-11-24	$0.0228300	$0.0221800	$0.0230100	$0.0207900
2019-11-25	$0.0221800	$0.0221300	$0.0241300	$0.0214100
2019-11-26	$0.0221300	$0.0235900	$0.0235900	$0.0209400
2019-11-27	$0.0235900	$0.0220700	$0.0247800	$0.0215400
2019-11-28	$0.0220700	$0.0230700	$0.0234400	$0.0215800
2019-11-29	$0.0230700	$0.0219900	$0.0240900	$0.0218300
2019-11-30	$0.0219900	$0.0221100	$0.0223400	$0.0209000
2019-12-01	$0.0221100	$0.0219600	$0.0230800	$0.0214500
2019-12-02	$0.0219600	$0.0248200	$0.0250400	$0.0216700
2019-12-03	$0.0248200	$0.0249400	$0.0265500	$0.0228200
2019-12-04	$0.0249400	$0.0227000	$0.0248700	$0.0217700
2019-12-05	$0.0227000	$0.0191100	$0.0235500	$0.0189600
2019-12-06	$0.0191100	$0.0191200	$0.0212400	$0.0190500
2019-12-07	$0.0191200	$0.0196900	$0.0203700	$0.0181900
2019-12-08	$0.0196900	$0.0190800	$0.0202100	$0.0189200
2019-12-09	$0.0190800	$0.0181600	$0.0191900	$0.0178600
2019-12-10	$0.0181600	$0.0180800	$0.0185200	$0.0176500
2019-12-11	$0.0180800	$0.0184600	$0.0191100	$0.0176700
2019-12-12	$0.0184600	$0.0180000	$0.0190100	$0.0177800
2019-12-13	$0.0180000	$0.0187400	$0.0190300	$0.0179400
2019-12-14	$0.0187400	$0.0196800	$0.0199000	$0.0179800
2019-12-15	$0.0196800	$0.0196900	$0.0215400	$0.0186200
2019-12-16	$0.0196900	$0.0184200	$0.0192400	$0.0175200
2019-12-17	$0.0184200	$0.0161900	$0.0185100	$0.0157300
2019-12-18	$0.0161900	$0.0179400	$0.0192600	$0.0173600
2019-12-19	$0.0179400	$0.0171800	$0.0182600	$0.0169000
2019-12-20	$0.0171800	$0.0185800	$0.0192300	$0.0172200
2019-12-21	$0.0185800	$0.0187600	$0.0189700	$0.0179700
2019-12-22	$0.0187600	$0.0189400	$0.0199200	$0.0187200
2019-12-23	$0.0189400	$0.0183200	$0.0192000	$0.0174400
2019-12-24	$0.0183200	$0.0195300	$0.0200400	$0.0180100
2019-12-25	$0.0195300	$0.0199500	$0.0214600	$0.0191600
2019-12-26	$0.0199500	$0.0198900	$0.0202500	$0.0187400
2019-12-27	$0.0198900	$0.0198000	$0.0206700	$0.0195900
2019-12-28	$0.0198000	$0.0203400	$0.0205600	$0.0196800
2019-12-29	$0.0203400	$0.0203500	$0.0210100	$0.0199800
2019-12-30	$0.0203500	$0.0198900	$0.0206200	$0.0193900
2019-12-31	$0.0198900	$0.0198300	$0.0211900	$0.0194000
2020-01-01	$0.0198300	$0.0199200	$0.0204200	$0.0193400
2020-01-02	$0.0199200	$0.0195000	$0.0199900	$0.0190200
2020-01-03	$0.0195000	$0.0201800	$0.0215100	$0.0198200
2020-01-04	$0.0201800	$0.0211200	$0.0215600	$0.0200900
2020-01-05	$0.0211200	$0.0208300	$0.0214900	$0.0200900
2020-01-06	$0.0208300	$0.0190200	$0.0221200	$0.0179300
2020-01-07	$0.0190200	$0.0197500	$0.0217100	$0.0191800
2020-01-08	$0.0197500	$0.0195500	$0.0210800	$0.0190700
2020-01-09	$0.0195500	$0.0196200	$0.0203300	$0.0187600
2020-01-10	$0.0196200	$0.0201500	$0.0218700	$0.0200700
2020-01-11	$0.0201500	$0.0198200	$0.0204600	$0.0194200
2020-01-12	$0.0198200	$0.0209400	$0.0243800	$0.0199600
2020-01-13	$0.0209400	$0.0201000	$0.0209100	$0.0197800
2020-01-14	$0.0201000	$0.0212600	$0.0263700	$0.0204600
2020-01-15	$0.0212600	$0.0218600	$0.0266200	$0.0206200
2020-01-16	$0.0218600	$0.0218900	$0.0222400	$0.0210100
2020-01-17	$0.0218900	$0.0217900	$0.0233000	$0.0212600
2020-01-18	$0.0217900	$0.0210300	$0.0220100	$0.0205800
2020-01-19	$0.0210300	$0.0204500	$0.0215000	$0.0196700
2020-01-20	$0.0204500	$0.0197700	$0.0205500	$0.0196900
2020-01-21	$0.0197700	$0.0200700	$0.0205000	$0.0192800
2020-01-22	$0.0200700	$0.0193300	$0.0204500	$0.0192400
2020-01-23	$0.0193300	$0.0196400	$0.0199800	$0.0187200
2020-01-24	$0.0196400	$0.0194800	$0.0200700	$0.0191400
2020-01-25	$0.0194800	$0.0189500	$0.0198600	$0.0188600
2020-01-26	$0.0189500	$0.0190100	$0.0201300	$0.0189300
2020-01-27	$0.0190100	$0.0191300	$0.0200200	$0.0190400
2020-01-28	$0.0191300	$0.0197200	$0.0206600	$0.0196300
2020-01-29	$0.0197200	$0.0194100	$0.0207100	$0.0189400
2020-01-30	$0.0194100	$0.0222300	$0.0234700	$0.0197600
2020-01-31	$0.0222300	$0.0217700	$0.0234500	$0.0213900
2020-02-01	$0.0217700	$0.0211200	$0.0222400	$0.0210200
2020-02-02	$0.0211200	$0.0218400	$0.0227800	$0.0210000
2020-02-03	$0.0218400	$0.0220100	$0.0222000	$0.0211800
2020-02-04	$0.0220100	$0.0227500	$0.0235700	$0.0214600
2020-02-05	$0.0227500	$0.0233600	$0.0248000	$0.0227800
2020-02-06	$0.0233600	$0.0240000	$0.0247800	$0.0235100
2020-02-07	$0.0240000	$0.0231500	$0.0245200	$0.0226600
2020-02-08	$0.0231500	$0.0235600	$0.0243500	$0.0231600
2020-02-09	$0.0235600	$0.0234600	$0.0244800	$0.0233600
2020-02-10	$0.0234600	$0.0220800	$0.0234600	$0.0214900
2020-02-11	$0.0220800	$0.0240300	$0.0250600	$0.0228000
2020-02-12	$0.0240300	$0.0237000	$0.0248400	$0.0230800
2020-02-13	$0.0237000	$0.0224100	$0.0240500	$0.0218000
2020-02-14	$0.0224100	$0.0226900	$0.0242400	$0.0220700
2020-02-15	$0.0226900	$0.0226800	$0.0247600	$0.0208000
2020-02-16	$0.0226800	$0.0218400	$0.0235200	$0.0213400
2020-02-17	$0.0218400	$0.0222200	$0.0226100	$0.0212500
2020-02-18	$0.0222200	$0.0222000	$0.0236200	$0.0218900
2020-02-19	$0.0222000	$0.0204500	$0.0221800	$0.0202600
2020-02-20	$0.0204500	$0.0203700	$0.0222000	$0.0197900
2020-02-21	$0.0203700	$0.0213400	$0.0219200	$0.0201700
2020-02-22	$0.0213400	$0.0208900	$0.0219500	$0.0204100
2020-02-23	$0.0208900	$0.0208500	$0.0215500	$0.0207500
2020-02-24	$0.0208500	$0.0194300	$0.0205800	$0.0193300
2020-02-25	$0.0194300	$0.0191000	$0.0193800	$0.0184500
2020-02-26	$0.0191000	$0.0188200	$0.0205800	$0.0175900
2020-02-27	$0.0188200	$0.0194100	$0.0199400	$0.0186100
2020-02-28	$0.0194100	$0.0193600	$0.0196200	$0.0189200
2020-02-29	$0.0193600	$0.0185400	$0.0189700	$0.0182900
2020-03-01	$0.0185400	$0.0183800	$0.0192400	$0.0167600
2020-03-02	$0.0183800	$0.0196200	$0.0197100	$0.0190000
2020-03-03	$0.0196200	$0.0199900	$0.0205100	$0.0191100
2020-03-04	$0.0199900	$0.0191300	$0.0200900	$0.0191300
2020-03-05	$0.0191300	$0.0196900	$0.0204200	$0.0194200
2020-03-06	$0.0196900	$0.0201500	$0.0202400	$0.0196900
2020-03-07	$0.0201500	$0.0197700	$0.0199400	$0.0195000
2020-03-08	$0.0197700	$0.0178100	$0.0186900	$0.0175700
2020-03-09	$0.0178100	$0.0175600	$0.0181900	$0.0172400
2020-03-10	$0.0175600	$0.0179200	$0.0183200	$0.0174500
2020-03-11	$0.0179200	$0.0181200	$0.0190700	$0.0178800
2020-03-12	$0.0181200	$0.0108700	$0.0119500	$0.0102800
2020-03-13	$0.0108700	$0.0130700	$0.0135200	$0.0112100
2020-03-14	$0.0130700	$0.0115600	$0.0123800	$0.0109900
2020-03-15	$0.0115600	$0.0123700	$0.0124800	$0.0113000
2020-03-16	$0.0123700	$0.0112000	$0.0117000	$0.0107500
2020-03-17	$0.0112000	$0.0116900	$0.0120600	$0.0115300
2020-03-18	$0.0116900	$0.0117500	$0.0120200	$0.0112100
2020-03-19	$0.0117500	$0.0120000	$0.0146600	$0.0118700
2020-03-20	$0.0120000	$0.0113000	$0.0127900	$0.0113000
2020-03-21	$0.0113000	$0.0112100	$0.0117100	$0.0110300
2020-03-22	$0.0112100	$0.0104300	$0.0107800	$0.009791
2020-03-23	$0.0104300	$0.0103400	$0.0116400	$0.0100800
2020-03-24	$0.0103400	$0.0099480	$0.0107600	$0.009812
2020-03-25	$0.0099480	$0.009238	$0.0099740	$0.009104
2020-03-26	$0.009238	$0.009258	$0.009529	$0.009191
2020-03-27	$0.009258	$0.008808	$0.009000	$0.008681
2020-03-28	$0.008808	$0.008128	$0.008753	$0.007691
2020-03-29	$0.008128	$0.007117	$0.008000	$0.007117
2020-03-30	$0.007117	$0.008452	$0.008644	$0.007748
2020-03-31	$0.008452	$0.008415	$0.008479	$0.008222
2020-04-01	$0.008415	$0.008130	$0.008796	$0.008130
2020-04-02	$0.008130	$0.008506	$0.008982	$0.008165
2020-04-03	$0.008506	$0.008564	$0.008834	$0.008227
2020-04-04	$0.008564	$0.008732	$0.009695	$0.008664
2020-04-05	$0.008732	$0.008884	$0.009359	$0.008613
2020-04-06	$0.008884	$0.009772	$0.0105800	$0.009404
2020-04-07	$0.009772	$0.009362	$0.0103700	$0.009290
2020-04-08	$0.009362	$0.009725	$0.009725	$0.009357
2020-04-09	$0.009725	$0.009410	$0.0099210	$0.009191
2020-04-10	$0.009410	$0.008458	$0.009008	$0.008321
2020-04-11	$0.008458	$0.008472	$0.008541	$0.008196
2020-04-12	$0.008472	$0.008504	$0.008642	$0.008089
2020-04-13	$0.008504	$0.008643	$0.008849	$0.008026
2020-04-14	$0.008643	$0.008393	$0.009356	$0.008324
2020-04-15	$0.008393	$0.008353	$0.008486	$0.007955
2020-04-16	$0.008353	$0.0101700	$0.0106000	$0.008751
2020-04-17	$0.0101700	$0.0102000	$0.0102700	$0.009782
2020-04-18	$0.0102000	$0.0101000	$0.0105300	$0.0100200
2020-04-19	$0.0101000	$0.009843	$0.0099860	$0.009701
2020-04-20	$0.009843	$0.009237	$0.009511	$0.009032
2020-04-21	$0.009237	$0.009392	$0.009460	$0.009117
2020-04-22	$0.009392	$0.009490	$0.009847	$0.009419
2020-04-23	$0.009490	$0.009511	$0.0101100	$0.009362
2020-04-24	$0.009511	$0.009762	$0.009762	$0.009387
2020-04-25	$0.009762	$0.0102600	$0.0107200	$0.009811
2020-04-26	$0.0102600	$0.0103200	$0.0109400	$0.0102400
2020-04-27	$0.0103200	$0.0102800	$0.0105900	$0.0099680
2020-04-28	$0.0102800	$0.0102400	$0.0104000	$0.0100100
2020-04-29	$0.0102400	$0.0107200	$0.0117700	$0.0106300
2020-04-30	$0.0107200	$0.0110600	$0.0115700	$0.0102800
2020-05-01	$0.0110600	$0.0108600	$0.0113900	$0.0106800
2020-05-02	$0.0108600	$0.0114100	$0.0115900	$0.0109600
2020-05-03	$0.0114100	$0.0112200	$0.0123800	$0.0111300
2020-05-04	$0.0112200	$0.0109200	$0.0116300	$0.0106600
2020-05-05	$0.0109200	$0.0107500	$0.0111100	$0.0107500
2020-05-06	$0.0107500	$0.0107100	$0.0109800	$0.0106200
2020-05-07	$0.0107100	$0.0109000	$0.0118000	$0.0109000
2020-05-08	$0.0109000	$0.0107900	$0.0107900	$0.0104900
2020-05-09	$0.0107900	$0.0105900	$0.0106900	$0.0103000
2020-05-10	$0.0105900	$0.009609	$0.0123200	$0.009347
2020-05-11	$0.009609	$0.009254	$0.009683	$0.008912
2020-05-12	$0.009254	$0.009615	$0.0102300	$0.009350
2020-05-13	$0.009615	$0.0099700	$0.0117400	$0.009876
2020-05-14	$0.0099700	$0.009597	$0.0105800	$0.009597
2020-05-15	$0.009597	$0.0099640	$0.0103400	$0.009125
2020-05-16	$0.0099640	$0.0108000	$0.0108900	$0.009856
2020-05-17	$0.0108000	$0.0103500	$0.0115100	$0.0103500
2020-05-18	$0.0103500	$0.0104000	$0.0107000	$0.0103100
2020-05-19	$0.0104000	$0.0105600	$0.0107600	$0.0103700
2020-05-20	$0.0105600	$0.0103700	$0.0105600	$0.0101800
2020-05-21	$0.0103700	$0.009693	$0.0102400	$0.009150
2020-05-22	$0.009693	$0.0100900	$0.0101800	$0.009354
2020-05-23	$0.0100900	$0.0106600	$0.0109300	$0.0100100
2020-05-24	$0.0106600	$0.0099390	$0.0109900	$0.0099390
2020-05-25	$0.0099390	$0.0105900	$0.0109500	$0.0100600
2020-05-26	$0.0105900	$0.0111400	$0.0120300	$0.0105200
2020-05-27	$0.0111400	$0.0113200	$0.0117800	$0.0110500
2020-05-28	$0.0113200	$0.0121700	$0.0126500	$0.0115000
2020-05-29	$0.0121700	$0.0112200	$0.0121600	$0.0110300
2020-05-30	$0.0112200	$0.0118300	$0.0120300	$0.0113500
2020-05-31	$0.0118300	$0.0116200	$0.0121000	$0.0113400
2020-06-01	$0.0116200	$0.0121500	$0.0131700	$0.0121500
2020-06-02	$0.0121500	$0.0115200	$0.0117100	$0.0111400
2020-06-03	$0.0115200	$0.0117000	$0.0119900	$0.0116000
2020-06-04	$0.0117000	$0.0121500	$0.0122400	$0.0118500
2020-06-05	$0.0121500	$0.0118400	$0.0119300	$0.0114500
2020-06-06	$0.0118400	$0.0122800	$0.0123800	$0.0118000
2020-06-07	$0.0122800	$0.0123800	$0.0125800	$0.0119000
2020-06-08	$0.0123800	$0.0134000	$0.0135000	$0.0121300
2020-06-09	$0.0134000	$0.0135000	$0.0135900	$0.0127100
2020-06-10	$0.0135000	$0.0130600	$0.0136500	$0.0129600
2020-06-11	$0.0130600	$0.0108400	$0.0127000	$0.0108400
2020-06-12	$0.0108400	$0.0120200	$0.0124000	$0.0107900
2020-06-13	$0.0120200	$0.0118400	$0.0128900	$0.0116500
2020-06-14	$0.0118400	$0.0114800	$0.0118500	$0.0114800
2020-06-15	$0.0114800	$0.0113200	$0.0116900	$0.0108400
2020-06-16	$0.0113200	$0.0119100	$0.0121900	$0.0111500
2020-06-17	$0.0119100	$0.0119200	$0.0126800	$0.0116300
2020-06-18	$0.0119200	$0.0116300	$0.0121000	$0.0116300
2020-06-19	$0.0116300	$0.0115300	$0.0117200	$0.0113500
2020-06-20	$0.0115300	$0.0118900	$0.0124500	$0.0116100
2020-06-21	$0.0118900	$0.0121700	$0.0130100	$0.0118000
2020-06-22	$0.0121700	$0.0124100	$0.0133700	$0.0124100
2020-06-23	$0.0124100	$0.0130900	$0.0130900	$0.0119300
2020-06-24	$0.0130900	$0.0125500	$0.0135700	$0.0120800
2020-06-25	$0.0125500	$0.0122000	$0.0125700	$0.0119200
2020-06-26	$0.0122000	$0.0123600	$0.0123600	$0.0120000
2020-06-27	$0.0123600	$0.0117100	$0.0128800	$0.0117100
2020-06-28	$0.0117100	$0.0117700	$0.0120400	$0.0115800
2020-06-29	$0.0117700	$0.0117600	$0.0121300	$0.0115800
2020-06-30	$0.0117600	$0.0123300	$0.0124300	$0.0116000
2020-07-01	$0.0123300	$0.0122000	$0.0130300	$0.0120100
2020-07-02	$0.0122000	$0.0119100	$0.0123700	$0.0116400
2020-07-03	$0.0119100	$0.0122400	$0.0123300	$0.0117900
2020-07-04	$0.0122400	$0.0125200	$0.0128000	$0.0120700
2020-07-05	$0.0125200	$0.0124400	$0.0124400	$0.0120800
2020-07-06	$0.0124400	$0.0125300	$0.0128100	$0.0124300
2020-07-07	$0.0125300	$0.0126800	$0.0127800	$0.0123100
2020-07-08	$0.0126800	$0.0128400	$0.0133100	$0.0126500
2020-07-09	$0.0128400	$0.0127500	$0.0128400	$0.0122900
2020-07-10	$0.0127500	$0.0138400	$0.0138400	$0.0127300
2020-07-11	$0.0138400	$0.0140400	$0.0174600	$0.0137600
2020-07-12	$0.0140400	$0.0134900	$0.0147900	$0.0134900
2020-07-13	$0.0134900	$0.0139500	$0.0153300	$0.0130300
2020-07-14	$0.0139500	$0.0152700	$0.0163800	$0.0137900
2020-07-15	$0.0152700	$0.0157200	$0.0162700	$0.0151700
2020-07-16	$0.0157200	$0.0148900	$0.0156200	$0.0140700
2020-07-17	$0.0148900	$0.0152900	$0.0152900	$0.0143800
2020-07-18	$0.0152900	$0.0160600	$0.0165200	$0.0150500
2020-07-19	$0.0160600	$0.0175100	$0.0191700	$0.0161300
2020-07-20	$0.0175100	$0.0167700	$0.0186000	$0.0164000
2020-07-21	$0.0167700	$0.0163400	$0.0174700	$0.0159700
2020-07-22	$0.0163400	$0.0165900	$0.0172600	$0.0153500
2020-07-23	$0.0165900	$0.0155800	$0.0167300	$0.0151000
2020-07-24	$0.0155800	$0.0151800	$0.0155700	$0.0148000
2020-07-25	$0.0151800	$0.0145600	$0.0154400	$0.0145600
2020-07-26	$0.0145600	$0.0148100	$0.0160100	$0.0142200
2020-07-27	$0.0148100	$0.0136900	$0.0166700	$0.0128100
2020-07-28	$0.0136900	$0.0136700	$0.0155300	$0.0127900
2020-07-29	$0.0136700	$0.0140000	$0.0145600	$0.0137800
2020-07-30	$0.0140000	$0.0136700	$0.0142300	$0.0135600
2020-07-31	$0.0136700	$0.0139600	$0.0144200	$0.0137400
2020-08-01	$0.0139600	$0.0138200	$0.0150000	$0.0137000
2020-08-02	$0.0138200	$0.0130500	$0.0133900	$0.0125000
2020-08-03	$0.0130500	$0.0132600	$0.0135900	$0.0130300
2020-08-04	$0.0132600	$0.0131000	$0.0142200	$0.0128700
2020-08-05	$0.0131000	$0.0136300	$0.0141000	$0.0134000
2020-08-06	$0.0136300	$0.0147100	$0.0158900	$0.0135400
2020-08-07	$0.0147100	$0.0139200	$0.0147400	$0.0136900
2020-08-08	$0.0139200	$0.0141200	$0.0146000	$0.0140100
2020-08-09	$0.0141200	$0.0144900	$0.0149600	$0.0140200
2020-08-10	$0.0144900	$0.0155900	$0.0159400	$0.0139200
2020-08-11	$0.0155900	$0.0142400	$0.0153800	$0.0137800
2020-08-12	$0.0142400	$0.0226800	$0.0266100	$0.0138800
2020-08-13	$0.0226800	$0.0403200	$0.0577	$0.0222800
2020-08-14	$0.0403200	$0.0308500	$0.0409800	$0.0287300
2020-08-15	$0.0308500	$0.0386700	$0.0424600	$0.0285800
2020-08-16	$0.0386700	$0.0339700	$0.0399300	$0.0334900
2020-08-17	$0.0339700	$0.0348100	$0.0410900	$0.0328400
2020-08-18	$0.0348100	$0.0314500	$0.0345500	$0.0303700
2020-08-19	$0.0314500	$0.0306900	$0.0337500	$0.0284600
2020-08-20	$0.0306900	$0.0295400	$0.0322700	$0.0288300
2020-08-21	$0.0295400	$0.0237500	$0.0290500	$0.0234000
2020-08-22	$0.0237500	$0.0319800	$0.0327900	$0.0228700
2020-08-23	$0.0319800	$0.0268000	$0.0322700	$0.0256300
2020-08-24	$0.0268000	$0.0283300	$0.0296300	$0.0264500
2020-08-25	$0.0283300	$0.0282100	$0.0300300	$0.0262900
2020-08-26	$0.0282100	$0.0270600	$0.0293600	$0.0267200
2020-08-27	$0.0270600	$0.0293500	$0.0321800	$0.0267400
2020-08-28	$0.0293500	$0.0299900	$0.0318400	$0.0293000
2020-08-29	$0.0299900	$0.0322600	$0.0366200	$0.0291600
2020-08-30	$0.0322600	$0.0305800	$0.0338600	$0.0298800
2020-08-31	$0.0305800	$0.0282100	$0.0310100	$0.0276300
2020-09-01	$0.0282100	$0.0271900	$0.0294600	$0.0267200
2020-09-02	$0.0271900	$0.0247300	$0.0272400	$0.0238200
2020-09-03	$0.0247300	$0.0186200	$0.0220800	$0.0185200
2020-09-04	$0.0186200	$0.0191600	$0.0207300	$0.0180000
2020-09-05	$0.0191600	$0.0165700	$0.0193200	$0.0163700
2020-09-06	$0.0165700	$0.0172400	$0.0178500	$0.0152900
2020-09-07	$0.0172400	$0.0173300	$0.0178500	$0.0157800
2020-09-08	$0.0173300	$0.0236000	$0.0269400	$0.0160000
2020-09-09	$0.0236000	$0.0188200	$0.0248600	$0.0186200
2020-09-10	$0.0188200	$0.0190400	$0.0200700	$0.0188300
2020-09-11	$0.0190400	$0.0208000	$0.0229800	$0.0190300
2020-09-12	$0.0208000	$0.0206900	$0.0217300	$0.0199600
2020-09-13	$0.0206900	$0.0192200	$0.0207700	$0.0192200
2020-09-14	$0.0192200	$0.0195400	$0.0202900	$0.0192200
2020-09-15	$0.0195400	$0.0181200	$0.0199600	$0.0181200
2020-09-16	$0.0181200	$0.0181900	$0.0192800	$0.0174200
2020-09-17	$0.0181900	$0.0176200	$0.0185000	$0.0174000
2020-09-18	$0.0176200	$0.0177200	$0.0187000	$0.0175000
2020-09-19	$0.0177200	$0.0179600	$0.0182900	$0.0175100
2020-09-20	$0.0179600	$0.0176900	$0.0184600	$0.0174700
2020-09-21	$0.0176900	$0.0154200	$0.0171900	$0.0152100
2020-09-22	$0.0154200	$0.0166400	$0.0172800	$0.0155900
2020-09-23	$0.0166400	$0.0156600	$0.0174000	$0.0156600
2020-09-24	$0.0156600	$0.0173000	$0.0177300	$0.0162200
2020-09-25	$0.0173000	$0.0169000	$0.0175400	$0.0164700
2020-09-26	$0.0169000	$0.0175000	$0.0177100	$0.0168500
2020-09-27	$0.0175000	$0.0171400	$0.0180100	$0.0166000
2020-09-28	$0.0171400	$0.0168000	$0.0180800	$0.0164800
2020-09-29	$0.0168000	$0.0171300	$0.0177800	$0.0169100
2020-09-30	$0.0171300	$0.0176800	$0.0182200	$0.0168200
2020-10-01	$0.0176800	$0.0178500	$0.0184800	$0.0168900
2020-10-02	$0.0178500	$0.0174500	$0.0183000	$0.0169200
2020-10-03	$0.0174500	$0.0175200	$0.0183600	$0.0168800
2020-10-04	$0.0175200	$0.0196400	$0.0200700	$0.0176100
2020-10-05	$0.0196400	$0.0179200	$0.0198600	$0.0177000
2020-10-06	$0.0179200	$0.0167500	$0.0177100	$0.0166500
2020-10-07	$0.0167500	$0.0162200	$0.0168600	$0.0153700
2020-10-08	$0.0162200	$0.0169400	$0.0179200	$0.0163900
2020-10-09	$0.0169400	$0.0172500	$0.0182500	$0.0168100
2020-10-10	$0.0172500	$0.0170700	$0.0179700	$0.0168400
2020-10-11	$0.0170700	$0.0172900	$0.0176300	$0.0168400
2020-10-12	$0.0172900	$0.0168500	$0.0176600	$0.0165000
2020-10-13	$0.0168500	$0.0168000	$0.0174800	$0.0164600
2020-10-14	$0.0168000	$0.0166900	$0.0194300	$0.0164600
2020-10-15	$0.0166900	$0.0166900	$0.0174900	$0.0163400
2020-10-16	$0.0166900	$0.0169900	$0.0179000	$0.0156300
2020-10-17	$0.0169900	$0.0169400	$0.0172800	$0.0167100
2020-10-18	$0.0169400	$0.0166900	$0.0177300	$0.0164600
2020-10-19	$0.0166900	$0.0171700	$0.0190500	$0.0169300
2020-10-20	$0.0171700	$0.0159800	$0.0175300	$0.0159800
2020-10-21	$0.0159800	$0.0161400	$0.0183200	$0.0160200
2020-10-22	$0.0161400	$0.0165000	$0.0171500	$0.0162400
2020-10-23	$0.0165000	$0.0163000	$0.0169500	$0.0159100
2020-10-24	$0.0163000	$0.0160100	$0.0166700	$0.0158800
2020-10-25	$0.0160100	$0.0139500	$0.0159100	$0.0130400
2020-10-26	$0.0139500	$0.0121500	$0.0141100	$0.0120200
2020-10-27	$0.0121500	$0.0105100	$0.0131000	$0.0103700
2020-10-28	$0.0105100	$0.0111600	$0.0114300	$0.009699
2020-10-29	$0.0111600	$0.0111700	$0.0115800	$0.0106400
2020-10-30	$0.0111700	$0.0101700	$0.0114000	$0.009767
2020-10-31	$0.0101700	$0.009662	$0.0107700	$0.009662
2020-11-01	$0.009662	$0.0099080	$0.0103200	$0.009496
2020-11-02	$0.0099080	$0.009093	$0.009771	$0.008957
2020-11-03	$0.009093	$0.008274	$0.009396	$0.008134
2020-11-04	$0.008274	$0.008353	$0.008636	$0.008070
2020-11-05	$0.008353	$0.007644	$0.009360	$0.007488
2020-11-06	$0.007644	$0.0104500	$0.0109100	$0.007483
2020-11-07	$0.0104500	$0.009645	$0.0105400	$0.008903
2020-11-08	$0.009645	$0.008828	$0.0100700	$0.008519
2020-11-09	$0.008828	$0.0125700	$0.0156400	$0.007974
2020-11-10	$0.0125700	$0.009035	$0.0143900	$0.008116
2020-11-11	$0.009035	$0.005340	$0.0109900	$0.0045550
2020-11-12	$0.005340	$0.0044030	$0.005544	$0.0042400
2020-11-13	$0.0044030	$0.0045730	$0.005390	$0.0040830
2020-11-14	$0.0045730	$0.0046620	$0.0049840	$0.0043410
2020-11-15	$0.0046620	$0.0046300	$0.0049490	$0.0039910
2020-11-16	$0.0046300	$0.0046820	$0.005184	$0.0043480
2020-11-17	$0.0046820	$0.0044200	$0.0049510	$0.0042440
2020-11-18	$0.0044200	$0.0039130	$0.005336	$0.0037350
2020-11-19	$0.0039130	$0.0037430	$0.0042780	$0.0033870
2020-11-20	$0.0037430	$0.0037350	$0.0291300	$0.0037350
2020-11-21	$0.0037350	$0.0037410	$0.0041150	$0.0035540
2020-11-22	$0.0037410	$0.0138200	$0.0143800	$0.0035020
2020-11-23	$0.0138200	$0.0042290	$0.0137900	$0.0036770
2020-11-24	$0.0042290	$0.0042150	$0.0045980	$0.0040230
2020-11-25	$0.0042150	$0.0041200	$0.0043070	$0.0039320
2020-11-26	$0.0041200	$0.0034350	$0.0039500	$0.0032630
2020-11-27	$0.0034350	$0.0036030	$0.0036030	$0.0032590
2020-11-28	$0.0036030	$0.0035480	$0.0037250	$0.0033710
2020-11-29	$0.0035480	$0.0034580	$0.0036400	$0.0034580
2020-11-30	$0.0034580	$0.0035440	$0.0039370	$0.0035440
2020-12-01	$0.0035440	$0.0033830	$0.0035700	$0.0031950
2020-12-02	$0.0033830	$0.0034610	$0.0036530	$0.0032680
2020-12-03	$0.0034610	$0.0035010	$0.0036950	$0.0033060
2020-12-04	$0.0035010	$0.0035460	$0.0037330	$0.0031730
2020-12-05	$0.0035460	$0.0040230	$0.0042150	$0.0034480
2020-12-06	$0.0040230	$0.0034880	$0.0040700	$0.0034880
2020-12-07	$0.0034880	$0.0040280	$0.0040280	$0.0034530
2020-12-08	$0.0040280	$0.0038480	$0.0040310	$0.0034810
2020-12-09	$0.0038480	$0.0037100	$0.005379	$0.0037100
2020-12-10	$0.0037100	$0.0038330	$0.0040150	$0.0036500
2020-12-11	$0.0038330	$0.0037870	$0.0041480	$0.0036070
2020-12-12	$0.0037870	$0.0037630	$0.0041390	$0.0037630
2020-12-13	$0.0037630	$0.0036420	$0.0040260	$0.0036420
2020-12-14	$0.0036420	$0.0036620	$0.0038550	$0.0034690
2020-12-15	$0.0036620	$0.0036940	$0.0038880	$0.0035000
2020-12-16	$0.0036940	$0.0038430	$0.0042700	$0.0036300
2020-12-17	$0.0038430	$0.0038800	$0.0041080	$0.0034230
2020-12-18	$0.0038800	$0.0037020	$0.0039330	$0.0034700
2020-12-19	$0.0037020	$0.0035770	$0.0040540	$0.0033380
2020-12-20	$0.0035770	$0.0037550	$0.0042240	$0.0035200
2020-12-21	$0.0037550	$0.0034090	$0.0038640	$0.0034090
2020-12-22	$0.0034090	$0.0035730	$0.0038120	$0.0035730
2020-12-23	$0.0035730	$0.0027890	$0.0034860	$0.0025560
2020-12-24	$0.0027890	$0.0028470	$0.0030840	$0.0026100
2020-12-25	$0.0028470	$0.0027180	$0.0032120	$0.0027180
2020-12-26	$0.0027180	$0.0026450	$0.0031730	$0.0026450
2020-12-27	$0.0026450	$0.0026250	$0.0026250	$0.0023620
2020-12-28	$0.0026250	$0.0027040	$0.0035150	$0.0027040
2020-12-29	$0.0027040	$0.0024620	$0.0027360	$0.0024620
2020-12-30	$0.0024620	$0.0023110	$0.0026000	$0.0023110
2020-12-31	$0.0023110	$0.0023180	$0.0026080	$0.0023180
2021-01-01	$0.0023180	$0.0023510	$0.0026450	$0.0023510
2021-01-02	$0.0023510	$0.0025760	$0.0028980	$0.0022540
2021-01-03	$0.0025760	$0.0019840	$0.0029760	$0.0019840
2021-01-04	$0.0019840	$0.0022420	$0.0025620	$0.0019220
2021-01-05	$0.0022420	$0.0023830	$0.0027230	$0.0023830
2021-01-06	$0.0023830	$0.0025790	$0.0025790	$0.0022110
2021-01-07	$0.0025790	$0.0027640	$0.0035530	$0.0027640
2021-01-08	$0.0027640	$0.0024380	$0.0028450	$0.0024380
2021-01-09	$0.0024380	$0.0028170	$0.0028170	$0.0024140
2021-01-10	$0.0028170	$0.0030560	$0.0030560	$0.0026740
2021-01-11	$0.0030560	$0.0024850	$0.0028400	$0.0024850
2021-01-12	$0.0024850	$0.0023840	$0.0023840	$0.0023840
2021-01-13	$0.0023840	$0.0022430	$0.0026170	$0.0022430
2021-01-14	$0.0022430	$0.0023490	$0.0027410	$0.0023490
2021-01-15	$0.0023490	$0.0022070	$0.0025750	$0.0022070
2021-01-16	$0.0022070	$0.0021620	$0.0025220	$0.0021620
2021-01-17	$0.0021620	$0.0025090	$0.0028670	$0.0021500
2021-01-18	$0.0025090	$0.0029300	$0.0029300	$0.0025640
2021-01-19	$0.0029300	$0.0032340	$0.0032340	$0.0028750
2021-01-20	$0.0032340	$0.0035500	$0.0039050	$0.0028400
2021-01-21	$0.0035500	$0.0027760	$0.0030840	$0.0027760
2021-01-22	$0.0027760	$0.0026410	$0.0033010	$0.0026410
2021-01-23	$0.0026410	$0.0025690	$0.0028900	$0.0025690
2021-01-24	$0.0025690	$0.0025830	$0.0032280	$0.0025830
2021-01-25	$0.0025830	$0.0019370	$0.0025820	$0.0019370
2021-01-26	$0.0019370	$0.0019510	$0.0022760	$0.0019510
2021-01-27	$0.0019510	$0.0018250	$0.0018250	$0.0018250
2021-01-28	$0.0018250	$0.0020070	$0.0020070	$0.0016720
2021-01-29	$0.0020070	$0.0027400	$0.0030830	$0.0017130
2021-01-30	$0.0027400	$0.0024020	$0.0030890	$0.0020590
2021-01-31	$0.0024020	$0.0019890	$0.0023200	$0.0019890
2021-02-01	$0.0019890	$0.0020120	$0.0020120	$0.0020120
2021-02-02	$0.0020120	$0.0031970	$0.0035520	$0.0021310
2021-02-03	$0.0031970	$0.0018840	$0.0037680	$0.0018840
2021-02-04	$0.0018840	$0.0022190	$0.0029590	$0.0018490
2021-02-05	$0.0022190	$0.0022990	$0.0030650	$0.0022990
2021-02-06	$0.0022990	$0.0019630	$0.0027490	$0.0019630
2021-02-07	$0.0019630	$0.0027210	$0.0031100	$0.0019430
2021-02-08	$0.0027210	$0.0027860	$0.0037150	$0.0023220
2021-02-09	$0.0027860	$0.0027910	$0.0032560	$0.0023250
2021-02-10	$0.0027910	$0.0031400	$0.0031400	$0.0022430
2021-02-11	$0.0031400	$0.0033600	$0.0043210	$0.0028800
2021-02-12	$0.0033600	$0.0042690	$0.005692	$0.0028460
2021-02-13	$0.0042690	$0.0047220	$0.006139	$0.0042500
2021-02-14	$0.0047220	$0.0048650	$0.006325	$0.0043790
2021-02-15	$0.0048650	$0.0047940	$0.006232	$0.0038350
2021-02-16	$0.0047940	$0.005410	$0.005902	$0.0049180
2021-02-17	$0.005410	$0.0041720	$0.006259	$0.0041720
2021-02-18	$0.0041720	$0.006191	$0.006707	$0.0041270
2021-02-19	$0.006191	$0.007271	$0.007831	$0.006153
2021-02-20	$0.007271	$0.005590	$0.007267	$0.005031
2021-02-21	$0.005590	$0.005747	$0.006322	$0.005172
2021-02-22	$0.005747	$0.0048710	$0.005412	$0.0043300
2021-02-23	$0.0048710	$0.0034230	$0.0044010	$0.0029340
2021-02-24	$0.0034230	$0.0039790	$0.0049740	$0.0034820
2021-02-25	$0.0039790	$0.0032960	$0.0042370	$0.0032960
2021-02-26	$0.0032960	$0.0032430	$0.0037060	$0.0032430
2021-02-27	$0.0032430	$0.0032330	$0.0036950	$0.0032330
2021-02-28	$0.0032330	$0.0031680	$0.0036210	$0.0031680
2021-03-01	$0.0031680	$0.0029780	$0.0034740	$0.0029780
2021-03-02	$0.0029780	$0.0029100	$0.0033950	$0.0029100
2021-03-03	$0.0029100	$0.0040310	$0.0045350	$0.0030240
2021-03-04	$0.0040310	$0.0043530	$0.0043530	$0.0038690
2021-03-05	$0.0043530	$0.0043900	$0.005365	$0.0039020
2021-03-06	$0.0043900	$0.0044000	$0.0044000	$0.0039110
2021-03-07	$0.0044000	$0.0040770	$0.0045870	$0.0040770
2021-03-08	$0.0040770	$0.0041920	$0.0047160	$0.0036680
2021-03-09	$0.0041920	$0.0038450	$0.0043940	$0.0038450
2021-03-10	$0.0038450	$0.0039130	$0.0044710	$0.0039130
2021-03-11	$0.0039130	$0.0040470	$0.0046250	$0.0040470
2021-03-12	$0.0040470	$0.005153	$0.005153	$0.0040080
2021-03-13	$0.005153	$0.006118	$0.006730	$0.0048940
2021-03-14	$0.006118	$0.005310	$0.006490	$0.005310
2021-03-15	$0.005310	$0.005567	$0.006123	$0.0044530
2021-03-16	$0.005567	$0.006831	$0.007970	$0.005123
2021-03-17	$0.006831	$0.007658	$0.008247	$0.006480
2021-03-18	$0.007658	$0.006917	$0.007494	$0.006341
2021-03-19	$0.006917	$0.006967	$0.006967	$0.005806
2021-03-20	$0.006967	$0.007553	$0.007553	$0.006391
2021-03-21	$0.007553	$0.008606	$0.008606	$0.007459
2021-03-22	$0.008606	$0.007032	$0.008114	$0.006491
2021-03-23	$0.007032	$0.006523	$0.007610	$0.006523
2021-03-24	$0.006523	$0.006276	$0.006799	$0.006276
2021-03-25	$0.006276	$0.005647	$0.006160	$0.005134
2021-03-26	$0.005647	$0.007157	$0.007157	$0.006056
2021-03-27	$0.007157	$0.0106100	$0.0117300	$0.006145
2021-03-28	$0.0106100	$0.0117100	$0.0128300	$0.009483
2021-03-29	$0.0117100	$0.0109500	$0.0126800	$0.009796
2021-03-30	$0.0109500	$0.0111700	$0.0117600	$0.0105800
2021-03-31	$0.0111700	$0.0099950	$0.0111700	$0.009407
2021-04-01	$0.0099950	$0.0099840	$0.0105700	$0.009397
2021-04-02	$0.0099840	$0.0106200	$0.0118000	$0.009438
2021-04-03	$0.0106200	$0.0102700	$0.0108400	$0.009703
2021-04-04	$0.0102700	$0.0110600	$0.0116400	$0.009897
2021-04-05	$0.0110600	$0.0112300	$0.0112300	$0.0100500
2021-04-06	$0.0112300	$0.0127600	$0.0133400	$0.0104400
2021-04-07	$0.0127600	$0.0123100	$0.0145500	$0.0106300
2021-04-08	$0.0123100	$0.0116200	$0.0127800	$0.0110400
2021-04-09	$0.0116200	$0.0116200	$0.0122000	$0.0110400
2021-04-10	$0.0116200	$0.0107600	$0.0119600	$0.0107600
2021-04-11	$0.0107600	$0.0102000	$0.0114000	$0.0102000
2021-04-12	$0.0102000	$0.0101700	$0.0107700	$0.0101700
2021-04-13	$0.0101700	$0.009534	$0.0114400	$0.008898
2021-04-14	$0.009534	$0.009445	$0.0100700	$0.008815
2021-04-15	$0.009445	$0.009485	$0.0101200	$0.008853
2021-04-16	$0.009485	$0.0104400	$0.0110500	$0.008598
2021-04-17	$0.0104400	$0.009008	$0.0102100	$0.009008
2021-04-18	$0.009008	$0.008437	$0.008999	$0.007875
2021-04-19	$0.008437	$0.007238	$0.008352	$0.006682
2021-04-20	$0.007238	$0.007909	$0.008474	$0.006215
2021-04-21	$0.007909	$0.008070	$0.008609	$0.007532
2021-04-22	$0.008070	$0.007758	$0.009826	$0.007240
2021-04-23	$0.007758	$0.007677	$0.007677	$0.005630
2021-04-24	$0.007677	$0.007016	$0.008019	$0.006515
2021-04-25	$0.007016	$0.007368	$0.007859	$0.006386
2021-04-26	$0.007368	$0.007569	$0.008650	$0.007028
2021-04-27	$0.007569	$0.007710	$0.007710	$0.007160
2021-04-28	$0.007710	$0.007683	$0.007683	$0.007134
2021-04-29	$0.007683	$0.008037	$0.008573	$0.007501
2021-04-30	$0.008037	$0.009241	$0.009241	$0.008664
2021-05-01	$0.009241	$0.008098	$0.009255	$0.008098
2021-05-02	$0.008098	$0.008494	$0.009060	$0.007927
2021-05-03	$0.008494	$0.008579	$0.009151	$0.008579
2021-05-04	$0.008579	$0.007454	$0.007987	$0.007454
2021-05-05	$0.007454	$0.008051	$0.009201	$0.007476
2021-05-06	$0.008051	$0.007902	$0.008466	$0.007337
2021-05-07	$0.007902	$0.008032	$0.008606	$0.008032
2021-05-08	$0.008032	$0.007663	$0.008841	$0.007663
2021-05-09	$0.007663	$0.007578	$0.007578	$0.006995
2021-05-10	$0.007578	$0.007263	$0.008939	$0.006704
2021-05-11	$0.007263	$0.006810	$0.007945	$0.006810
2021-05-12	$0.006810	$0.005940	$0.006436	$0.005940
2021-05-13	$0.005940	$0.005467	$0.006461	$0.005467
2021-05-14	$0.005467	$0.006485	$0.006485	$0.005488
2021-05-15	$0.006485	$0.005613	$0.007016	$0.005613
2021-05-16	$0.005613	$0.006509	$0.007439	$0.005579
2021-05-17	$0.006509	$0.006097	$0.006533	$0.005662
2021-05-18	$0.006097	$0.006004	$0.006433	$0.005575
2021-05-19	$0.006004	$0.0044130	$0.005148	$0.0033090
2021-05-20	$0.0044130	$0.0040600	$0.0048720	$0.0036540
2021-05-21	$0.0040600	$0.0033620	$0.0037350	$0.0029880
2021-05-22	$0.0033620	$0.0037490	$0.0037490	$0.0033740
2021-05-23	$0.0037490	$0.0027770	$0.0034720	$0.0027770
2021-05-24	$0.0027770	$0.0034950	$0.0038840	$0.0031070
2021-05-25	$0.0034950	$0.0042230	$0.0046060	$0.0030710
2021-05-26	$0.0042230	$0.0039300	$0.0043220	$0.0035370
2021-05-27	$0.0039300	$0.0042390	$0.005010	$0.0034680
2021-05-28	$0.0042390	$0.0046390	$0.0046390	$0.0039250
2021-05-29	$0.0046390	$0.0041530	$0.0048460	$0.0038070
2021-05-30	$0.0041530	$0.0042800	$0.0042800	$0.0039230
2021-05-31	$0.0042800	$0.0044750	$0.0044750	$0.0041020
2021-06-01	$0.0044750	$0.0044020	$0.0044020	$0.0040350
2021-06-02	$0.0044020	$0.0045090	$0.0045090	$0.0041330
2021-06-03	$0.0045090	$0.0043150	$0.0047080	$0.0043150
2021-06-04	$0.0043150	$0.0040550	$0.0044230	$0.0040550
2021-06-05	$0.0040550	$0.0039090	$0.0042650	$0.0039090
2021-06-06	$0.0039090	$0.0039380	$0.0042960	$0.0039380
2021-06-07	$0.0039380	$0.0036940	$0.0040300	$0.0036940
2021-06-08	$0.0036940	$0.0036750	$0.0040090	$0.0033410
2021-06-09	$0.0036750	$0.0037390	$0.0041130	$0.0037390
2021-06-10	$0.0037390	$0.0036680	$0.0036680	$0.0036680
2021-06-11	$0.0036680	$0.0037340	$0.0037340	$0.0033610
2021-06-12	$0.0037340	$0.0035540	$0.0039100	$0.0035540
2021-06-13	$0.0035540	$0.0039020	$0.0039020	$0.0039020
2021-06-14	$0.0039020	$0.0040530	$0.0044580	$0.0036470
2021-06-15	$0.0040530	$0.0040160	$0.0044180	$0.0036150
2021-06-16	$0.0040160	$0.0038350	$0.0038350	$0.0034510
2021-06-17	$0.0038350	$0.0038080	$0.0038080	$0.0038080
2021-06-18	$0.0038080	$0.0035830	$0.0035830	$0.0032250
2021-06-19	$0.0035830	$0.0035520	$0.0035520	$0.0031960
2021-06-20	$0.0035520	$0.0035600	$0.0035600	$0.0032040
2021-06-21	$0.0035600	$0.0025320	$0.0031650	$0.0025320
2021-06-22	$0.0025320	$0.0026030	$0.0029280	$0.0026030
2021-06-23	$0.0026030	$0.0026940	$0.0030310	$0.0026940
2021-06-24	$0.0026940	$0.0027720	$0.0031180	$0.0024250
2021-06-25	$0.0027720	$0.0025280	$0.0025280	$0.0022120
2021-06-26	$0.0025280	$0.0025850	$0.0025850	$0.0022620
2021-06-27	$0.0025850	$0.0024300	$0.0027770	$0.0024300
2021-06-28	$0.0024300	$0.0027590	$0.0027590	$0.0024140
2021-06-29	$0.0027590	$0.0028720	$0.0028720	$0.0028720
2021-06-30	$0.0028720	$0.0028050	$0.0028050	$0.0024540
2021-07-01	$0.0028050	$0.0026830	$0.0030190	$0.0026830
2021-07-02	$0.0026830	$0.0027040	$0.0030420	$0.0027040
2021-07-03	$0.0027040	$0.0031210	$0.0034680	$0.0027750
2021-07-04	$0.0031210	$0.0031760	$0.0035290	$0.0028230
2021-07-05	$0.0031760	$0.0026960	$0.0030330	$0.0026960
2021-07-06	$0.0026960	$0.0027390	$0.0030810	$0.0027390
2021-07-07	$0.0027390	$0.0027100	$0.0030490	$0.0027100
2021-07-08	$0.0027100	$0.0029590	$0.0029590	$0.0026300
2021-07-09	$0.0029590	$0.0033800	$0.0037180	$0.0030420
2021-07-10	$0.0033800	$0.0030160	$0.0033520	$0.0030160
2021-07-11	$0.0030160	$0.0030820	$0.0034250	$0.0027400
2021-07-12	$0.0030820	$0.0029780	$0.0029780	$0.0026470
2021-07-13	$0.0029780	$0.0029460	$0.0029460	$0.0026190
2021-07-14	$0.0029460	$0.0029540	$0.0029540	$0.0026260
2021-07-15	$0.0029540	$0.0025490	$0.0028680	$0.0025490
2021-07-16	$0.0025490	$0.0025120	$0.0028260	$0.0025120
2021-07-17	$0.0025120	$0.0025240	$0.0025240	$0.0025240
2021-07-18	$0.0025240	$0.0025450	$0.0028630	$0.0025450
2021-07-19	$0.0025450	$0.0024680	$0.0024680	$0.0024680
2021-07-20	$0.0024680	$0.0023840	$0.0023840	$0.0020860
2021-07-21	$0.0023840	$0.0025710	$0.0025710	$0.0022500
2021-07-22	$0.0025710	$0.0025840	$0.0025840	$0.0022610
2021-07-23	$0.0025840	$0.0023550	$0.0026910	$0.0023550
2021-07-24	$0.0023550	$0.0024000	$0.0024000	$0.0024000
2021-07-25	$0.0024000	$0.0024760	$0.0024760	$0.0024760
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0022360
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0023700
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0024020
2021-07-29	$0.0028020	$0.0028020	$0.0028020	$0.0024020
2021-07-30	$0.0028020	$0.0025340	$0.0029560	$0.0025340
2021-07-31	$0.0025340	$0.0024880	$0.0029030	$0.0024880
2021-08-01	$0.0024880	$0.0023920	$0.0027910	$0.0023920
2021-08-02	$0.0023920	$0.0023500	$0.0027410	$0.0023500
2021-08-03	$0.0023500	$0.0026730	$0.0026730	$0.0022910
2021-08-04	$0.0026730	$0.0027820	$0.0031790	$0.0027820
2021-08-05	$0.0027820	$0.0028620	$0.0032710	$0.0028620
2021-08-06	$0.0028620	$0.0034280	$0.0047140	$0.0030000
2021-08-07	$0.0034280	$0.005800	$0.008924	$0.0035690
2021-08-08	$0.005800	$0.0048210	$0.006136	$0.0048210
2021-08-09	$0.0048210	$0.005092	$0.006018	$0.005092
2021-08-10	$0.005092	$0.0041040	$0.005472	$0.0041040
2021-08-11	$0.0041040	$0.0041000	$0.0045560	$0.0036450
2021-08-12	$0.0041000	$0.0039980	$0.0039980	$0.0035540
2021-08-13	$0.0039980	$0.0043050	$0.0043050	$0.0038270
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0037680
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0037610
2021-08-16	$0.0042310	$0.0036740	$0.0041330	$0.0036740
2021-08-17	$0.0036740	$0.0035750	$0.0040220	$0.0035750
2021-08-18	$0.0035750	$0.0035770	$0.0040240	$0.0035770
2021-08-19	$0.0035770	$0.0037410	$0.0042090	$0.0037410
2021-08-20	$0.0037410	$0.0039470	$0.0039470	$0.0039470
2021-08-21	$0.0039470	$0.0039090	$0.0043980	$0.0039090
2021-08-22	$0.0039090	$0.0039430	$0.0039430	$0.0034500
2021-08-23	$0.0039430	$0.0039620	$0.0039620	$0.0034660
2021-08-24	$0.0039620	$0.0038150	$0.0038150	$0.0038150
2021-08-25	$0.0038150	$0.0039200	$0.0039200	$0.0039200
2021-08-26	$0.0039200	$0.0037480	$0.0037480	$0.0037480
2021-08-27	$0.0037480	$0.0039270	$0.0039270	$0.0034360
2021-08-28	$0.0039270	$0.0039140	$0.0039140	$0.0039140
2021-08-29	$0.0039140	$0.0043910	$0.0048790	$0.0039040
2021-08-30	$0.0043910	$0.0042290	$0.0042290	$0.0037590
2021-08-31	$0.0042290	$0.0042440	$0.0047160	$0.0037730
2021-09-01	$0.0042440	$0.0043960	$0.0043960	$0.0039070
2021-09-02	$0.0043960	$0.0044350	$0.0044350	$0.0039420
2021-09-03	$0.0044350	$0.0040020	$0.0045020	$0.0040020
2021-09-04	$0.0040020	$0.0039950	$0.0039950	$0.0039950
2021-09-05	$0.0039950	$0.0041430	$0.0041430	$0.0041430
2021-09-06	$0.0041430	$0.0042150	$0.0042150	$0.0042150
2021-09-07	$0.0042150	$0.0037490	$0.0042170	$0.0032800
2021-09-08	$0.0037490	$0.0036860	$0.0036860	$0.0032250
2021-09-09	$0.0036860	$0.0032470	$0.0037110	$0.0032470
2021-09-10	$0.0032470	$0.0031400	$0.0035880	$0.0031400
2021-09-11	$0.0031400	$0.0031620	$0.0031620	$0.0031620
2021-09-12	$0.0031620	$0.0032230	$0.0032230	$0.0032230
2021-09-13	$0.0032230	$0.0031470	$0.0031470	$0.0031470
2021-09-14	$0.0031470	$0.0032990	$0.0032990	$0.0032990
2021-09-15	$0.0032990	$0.0033700	$0.0033700	$0.0028890
2021-09-16	$0.0033700	$0.0033440	$0.0033440	$0.0033440
2021-09-17	$0.0033440	$0.0033110	$0.0033110	$0.0033110
2021-09-18	$0.0033110	$0.0033820	$0.0033820	$0.0033820
2021-09-19	$0.0033820	$0.0033080	$0.0033080	$0.0033080
2021-09-20	$0.0033080	$0.0025760	$0.0030050	$0.0025760
2021-09-21	$0.0025760	$0.0028500	$0.0028500	$0.0024430
2021-09-22	$0.0028500	$0.0026150	$0.0030500	$0.0026150
2021-09-23	$0.0026150	$0.0031430	$0.0031430	$0.0026940
2021-09-24	$0.0031430	$0.0034280	$0.0038560	$0.0025710
2021-09-25	$0.0034280	$0.0034180	$0.0042720	$0.0029910
2021-09-26	$0.0034180	$0.0030240	$0.0034560	$0.0030240
2021-09-27	$0.0030240	$0.0029530	$0.0029530	$0.0029530
2021-09-28	$0.0029530	$0.0028740	$0.0028740	$0.0028740
2021-09-29	$0.0028740	$0.0029080	$0.0029080	$0.0029080
2021-09-30	$0.0029080	$0.0030680	$0.0030680	$0.0030680
2021-10-01	$0.0030680	$0.0033720	$0.0033720	$0.0033720
2021-10-02	$0.0033720	$0.0033370	$0.0033370	$0.0033370
2021-10-03	$0.0033370	$0.0033760	$0.0033760	$0.0033760
2021-10-04	$0.0033760	$0.0034490	$0.0034490	$0.0034490
2021-10-05	$0.0034490	$0.0036050	$0.0036050	$0.0036050
2021-10-06	$0.0036050	$0.0038740	$0.0038740	$0.0038740
2021-10-07	$0.0038740	$0.0037660	$0.0037660	$0.0037660
2021-10-08	$0.0037660	$0.0037760	$0.0037760	$0.0037760
2021-10-09	$0.0037760	$0.0038480	$0.0038480	$0.0038480
2021-10-10	$0.0038480	$0.0038290	$0.0038290	$0.0038290
2021-10-11	$0.0038290	$0.0040250	$0.0040250	$0.0040250
2021-10-12	$0.0040250	$0.0039210	$0.0039210	$0.0039210
2021-10-13	$0.0039210	$0.0040160	$0.0040160	$0.0040160
2021-10-14	$0.0040160	$0.0040150	$0.0040150	$0.0040150
2021-10-15	$0.0040150	$0.0043180	$0.0043180	$0.0043180
2021-10-16	$0.0043180	$0.0042610	$0.0042610	$0.0042610
2021-10-17	$0.0042610	$0.0043060	$0.0043060	$0.0043060
2021-10-18	$0.0043060	$0.0043430	$0.0043430	$0.0043430
2021-10-19	$0.0043430	$0.0045000	$0.0045000	$0.0045000
2021-10-20	$0.0045000	$0.0046210	$0.0046210	$0.0046210
2021-10-21	$0.0046210	$0.0043600	$0.0043600	$0.0043600
2021-10-22	$0.0043600	$0.0042490	$0.0042490	$0.0042490
2021-10-23	$0.0042490	$0.0042920	$0.0042920	$0.0042920
2021-10-24	$0.0042920	$0.0042600	$0.0042600	$0.0042600
2021-10-25	$0.0042600	$0.0044160	$0.0044160	$0.0044160
2021-10-26	$0.0044160	$0.0042220	$0.0042220	$0.0042220
2021-10-27	$0.0042220	$0.0040930	$0.0040930	$0.0040930
2021-10-28	$0.0040930	$0.0042430	$0.0042430	$0.0042430
2021-10-29	$0.0042430	$0.0043600	$0.0043600	$0.0043600
2021-10-30	$0.0043600	$0.0043320	$0.0043320	$0.0043320
2021-10-31	$0.0043320	$0.0042940	$0.0042940	$0.0042940
2021-11-01	$0.0042940	$0.0042670	$0.0042670	$0.0042670
2021-11-02	$0.0042670	$0.0044280	$0.0044280	$0.0044280
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0044050
2021-11-04	$0.0044050	$0.0043010	$0.0043010	$0.0043010
2021-11-05	$0.0043010	$0.0042710	$0.0042710	$0.0042710
2021-11-06	$0.0042710	$0.0043070	$0.0043070	$0.0043070
2021-11-07	$0.0043070	$0.0044310	$0.0044310	$0.0044310
2021-11-08	$0.0044310	$0.0047280	$0.0047280	$0.0047280
2021-11-09	$0.0047280	$0.0046860	$0.0046860	$0.0046860
2021-11-10	$0.0046860	$0.0045450	$0.0045450	$0.0045450
2021-11-11	$0.0045450	$0.0045370	$0.0045370	$0.0045370
2021-11-12	$0.0045370	$0.0044910	$0.0044910	$0.0044910
2021-11-13	$0.0044910	$0.0045090	$0.0045090	$0.0045090
2021-11-14	$0.0045090	$0.0045860	$0.0045860	$0.0045860
2021-11-15	$0.0045860	$0.0044530	$0.0044530	$0.0044530
2021-11-16	$0.0044530	$0.0042080	$0.0042080	$0.0042080
2021-11-17	$0.0042080	$0.0042260	$0.0042260	$0.0042260
2021-11-18	$0.0042260	$0.0039850	$0.0039850	$0.0039850
2021-11-19	$0.0039850	$0.0040700	$0.0040700	$0.0040700
2021-11-20	$0.0040700	$0.0041840	$0.0041840	$0.0041840
2021-11-21	$0.0041840	$0.0041090	$0.0041090	$0.0041090
2021-11-22	$0.0041090	$0.0039410	$0.0039410	$0.0039410
2021-11-23	$0.0039410	$0.0040300	$0.0040300	$0.0040300
2021-11-24	$0.0040300	$0.0040020	$0.0040020	$0.0040020
2021-11-25	$0.0040020	$0.0041280	$0.0041280	$0.0041280
2021-11-26	$0.0041280	$0.0037650	$0.0037650	$0.0037650
2021-11-27	$0.0037650	$0.0038360	$0.0038360	$0.0038360
2021-11-28	$0.0038360	$0.0040130	$0.0040130	$0.0040130
2021-11-29	$0.0040130	$0.0040490	$0.0040490	$0.0040490
2021-11-30	$0.0040490	$0.0039880	$0.0039880	$0.0039880
2021-12-01	$0.0039880	$0.0040060	$0.0040060	$0.0040060
2021-12-02	$0.0040060	$0.0039570	$0.0039570	$0.0039570
2021-12-03	$0.0039570	$0.0037560	$0.0037560	$0.0037560
2021-12-04	$0.0037560	$0.0034470	$0.0034470	$0.0034470
2021-12-05	$0.0034470	$0.0034630	$0.0034630	$0.0034630
2021-12-06	$0.0034630	$0.0035390	$0.0035390	$0.0035390
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0035440
2021-12-08	$0.0035440	$0.0035360	$0.0035360	$0.0035360
2021-12-09	$0.0035360	$0.0033320	$0.0033320	$0.0033320
2021-12-10	$0.0033320	$0.0033030	$0.0033030	$0.0033030
2021-12-11	$0.0033030	$0.0034580	$0.0034580	$0.0034580
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0035080
2021-12-13	$0.0035080	$0.0032710	$0.0032710	$0.0032710
2021-12-14	$0.0032710	$0.0033870	$0.0033870	$0.0033870
2021-12-15	$0.0033870	$0.0034220	$0.0034220	$0.0034220
2021-12-16	$0.0034220	$0.0033350	$0.0033350	$0.0033350
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0032310
2021-12-18	$0.0032310	$0.0032800	$0.0032800	$0.0032800
2021-12-19	$0.0032800	$0.0032690	$0.0032690	$0.0032690
2021-12-20	$0.0032690	$0.0032840	$0.0032840	$0.0032840
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0034240
2021-12-22	$0.0034240	$0.0034030	$0.0034030	$0.0034030
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0035580
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0035590
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0035500
2021-12-28	$0.0035500	$0.0033280	$0.0033280	$0.0033280
2021-12-29	$0.0033280	$0.0032530	$0.0032530	$0.0032530
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0032990
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2022-01-01	$0.0032340	$0.0033420	$0.0033420	$0.0033420
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0033110
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0032080
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0030400
2022-01-06	$0.0030400	$0.0030170	$0.0030170	$0.0030170
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0029080
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0029180
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0029280
2022-01-11	$0.0029280	$0.0029920	$0.0029920	$0.0029920
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0029800
2022-01-14	$0.0029800	$0.0030160	$0.0030160	$0.0030160
2022-01-15	$0.0030160	$0.0030160	$0.0030160	$0.0030160
2022-01-16	$0.0030160	$0.0030170	$0.0030170	$0.0030170
2022-01-17	$0.0030170	$0.0029560	$0.0029560	$0.0029560
2022-01-18	$0.0029560	$0.0029660	$0.0029660	$0.0029660
2022-01-19	$0.0029660	$0.0029170	$0.0029170	$0.0029170
2022-01-20	$0.0029170	$0.0028490	$0.0028490	$0.0028490
2022-01-21	$0.0028490	$0.0025530	$0.0025530	$0.0025530
2022-01-22	$0.0025530	$0.0024550	$0.0024550	$0.0024550
2022-01-23	$0.0024550	$0.0025400	$0.0025400	$0.0025400
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0025690
2022-01-25	$0.0025690	$0.0025880	$0.0025880	$0.0025880
2022-01-26	$0.0025880	$0.0025780	$0.0025780	$0.0025780
2022-01-27	$0.0025780	$0.0026030	$0.0026030	$0.0026030
2022-01-28	$0.0026030	$0.0026420	$0.0026420	$0.0026420
2022-01-29	$0.0026420	$0.0026730	$0.0026730	$0.0026730
2022-01-30	$0.0026730	$0.0026540	$0.0026540	$0.0026540
2022-01-31	$0.0026540	$0.0026950	$0.0026950	$0.0026950
2022-02-01	$0.0026950	$0.0027110	$0.0027110	$0.0027110
2022-02-02	$0.0027110	$0.0025840	$0.0025840	$0.0025840
2022-02-03	$0.0025840	$0.0026130	$0.0026130	$0.0026130
2022-02-04	$0.0026130	$0.0029110	$0.0029110	$0.0029110
2022-02-05	$0.0029110	$0.0028990	$0.0028990	$0.0028990
2022-02-06	$0.0028990	$0.0029690	$0.0029690	$0.0029690
2022-02-07	$0.0029690	$0.0030700	$0.0030700	$0.0030700
2022-02-08	$0.0030700	$0.0030860	$0.0030860	$0.0030860
2022-02-09	$0.0030860	$0.0031100	$0.0031100	$0.0031100
2022-02-10	$0.0031100	$0.0030470	$0.0030470	$0.0030470
2022-02-11	$0.0030470	$0.0029680	$0.0029680	$0.0029680
2022-02-12	$0.0029680	$0.0029570	$0.0029570	$0.0029570
2022-02-13	$0.0029570	$0.0029450	$0.0029450	$0.0029450
2022-02-14	$0.0029450	$0.0029790	$0.0029790	$0.0029790
2022-02-15	$0.0029790	$0.0031200	$0.0031200	$0.0031200
2022-02-16	$0.0031200	$0.0030730	$0.0030730	$0.0030730
2022-02-17	$0.0030730	$0.0028380	$0.0028380	$0.0028380
2022-02-18	$0.0028380	$0.0028000	$0.0028000	$0.0028000
2022-02-19	$0.0028000	$0.0028070	$0.0028070	$0.0028070
2022-02-20	$0.0028070	$0.0026880	$0.0026880	$0.0026880
2022-02-21	$0.0026880	$0.0025930	$0.0025930	$0.0025930
2022-02-22	$0.0025930	$0.0026790	$0.0026790	$0.0026790
2022-02-23	$0.0026790	$0.0026090	$0.0026090	$0.0026090
2022-02-24	$0.0026090	$0.0026850	$0.0026850	$0.0026850
2022-02-25	$0.0026850	$0.0027470	$0.0027470	$0.0027470
2022-02-26	$0.0027470	$0.0027390	$0.0027390	$0.0027390
2022-02-27	$0.0027390	$0.0026400	$0.0026400	$0.0026400
2022-02-28	$0.0026400	$0.0030230	$0.0030230	$0.0030230
2022-03-01	$0.0030230	$0.0031100	$0.0031100	$0.0031100
2022-03-02	$0.0031100	$0.0030750	$0.0030750	$0.0030750
2022-03-03	$0.0030750	$0.0029730	$0.0029730	$0.0029730
2022-03-04	$0.0029730	$0.0027410	$0.0027410	$0.0027410
2022-03-05	$0.0027410	$0.0027580	$0.0027580	$0.0027580
2022-03-06	$0.0027580	$0.0026900	$0.0026900	$0.0026900
2022-03-07	$0.0026900	$0.0026620	$0.0026620	$0.0026620
2022-03-08	$0.0026620	$0.0027120	$0.0027120	$0.0027120
2022-03-09	$0.0027120	$0.0029370	$0.0029370	$0.0029370
2022-03-10	$0.0029370	$0.0027610	$0.0027610	$0.0027610
2022-03-11	$0.0027610	$0.0027120	$0.0027120	$0.0027120
2022-03-12	$0.0027120	$0.0027160	$0.0027160	$0.0027160
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-14	$0.0026460	$0.0027790	$0.0027790	$0.0027790
2022-03-15	$0.0027790	$0.0027520	$0.0027520	$0.0027520
2022-03-16	$0.0027520	$0.0028790	$0.0028790	$0.0028790
2022-03-17	$0.0028790	$0.0028670	$0.0028670	$0.0028670
2022-03-18	$0.0028670	$0.0029250	$0.0029250	$0.0029250
2022-03-19	$0.0029250	$0.0029560	$0.0029560	$0.0029560
2022-03-20	$0.0029560	$0.0028870	$0.0028870	$0.0028870
2022-03-21	$0.0028870	$0.0028730	$0.0028730	$0.0028730
2022-03-22	$0.0028730	$0.0029670	$0.0029670	$0.0029670
2022-03-23	$0.0029670	$0.0030030	$0.0030030	$0.0030030
2022-03-24	$0.0030030	$0.0030800	$0.0030800	$0.0030800
2022-03-25	$0.0030800	$0.0031030	$0.0031030	$0.0031030
2022-03-26	$0.0031030	$0.0031180	$0.0031180	$0.0031180
2022-03-27	$0.0031180	$0.0032790	$0.0032790	$0.0032790
2022-03-28	$0.0032790	$0.0032990	$0.0032990	$0.0032990
2022-03-29	$0.0032990	$0.0033210	$0.0033210	$0.0033210
2022-03-30	$0.0033210	$0.0032940	$0.0032940	$0.0032940
2022-03-31	$0.0032940	$0.0031870	$0.0031870	$0.0031870
2022-04-01	$0.0031870	$0.0032410	$0.0032410	$0.0032410
2022-04-02	$0.0032410	$0.0032080	$0.0032080	$0.0032080
2022-04-03	$0.0032080	$0.0032490	$0.0032490	$0.0032490
2022-04-04	$0.0032490	$0.0032630	$0.0032630	$0.0032630
2022-04-05	$0.0032630	$0.0031850	$0.0031850	$0.0031850
2022-04-06	$0.0031850	$0.0030220	$0.0030220	$0.0030220
2022-04-07	$0.0030220	$0.0030430	$0.0030430	$0.0030430
2022-04-08	$0.0030430	$0.0029590	$0.0029590	$0.0029590
2022-04-09	$0.0029590	$0.0029940	$0.0029940	$0.0029940
2022-04-10	$0.0029940	$0.0029510	$0.0029510	$0.0029510
2022-04-11	$0.0029510	$0.0027680	$0.0027680	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0028060	$0.0028060
2022-04-13	$0.0028060	$0.0028810	$0.0028810	$0.0028810
2022-04-14	$0.0028810	$0.0027970	$0.0027970	$0.0027970
2022-04-15	$0.0027970	$0.0028390	$0.0028390	$0.0028390
2022-04-16	$0.0028390	$0.0028270	$0.0028270	$0.0028270
2022-04-17	$0.0028270	$0.0027780	$0.0027780	$0.0027780
2022-04-18	$0.0027780	$0.0028570	$0.0028570	$0.0028570
2022-04-19	$0.0028570	$0.0029050	$0.0029050	$0.0029050
2022-04-20	$0.0029050	$0.0028960	$0.0028960	$0.0028960
2022-04-21	$0.0028960	$0.0028340	$0.0028340	$0.0028340
2022-04-22	$0.0028340	$0.0027800	$0.0027800	$0.0027800
2022-04-23	$0.0027800	$0.0027610	$0.0027610	$0.0027610
2022-04-24	$0.0027610	$0.0027630	$0.0027630	$0.0027630
2022-04-25	$0.0027630	$0.0028310	$0.0028310	$0.0028310
2022-04-26	$0.0028310	$0.0026680	$0.0026680	$0.0026680
2022-04-27	$0.0026680	$0.0027480	$0.0027480	$0.0027480
2022-04-28	$0.0027480	$0.0027820	$0.0027820	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0027020	$0.0027020
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-05-01	$0.0026360	$0.0026940	$0.0026940	$0.0026940
2022-05-02	$0.0026940	$0.0026960	$0.0026960	$0.0026960
2022-05-03	$0.0026960	$0.0026410	$0.0026410	$0.0026410
2022-05-04	$0.0026410	$0.0027780	$0.0027780	$0.0027780
2022-05-05	$0.0027780	$0.0025580	$0.0025580	$0.0025580
2022-05-06	$0.0025580	$0.0025210	$0.0025210	$0.0025210
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0024830
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0023820
2022-05-09	$0.0023820	$0.0021050	$0.0021050	$0.0021050
2022-05-10	$0.0017200	$0.0016450	$0.0018760	$0.0016140
2022-05-11	$0.0016450	$0.0010710	$0.0017170	$0.0010190
2022-05-12	$0.0010720	$0.0008680	$0.0011210	$0.0008180
2022-05-13	$0.0008680	$0.0010580	$0.0010850	$0.0008380
2022-05-14	$0.0010580	$0.0010020	$0.0010790	$0.0008780
2022-05-15	$0.0010020	$0.0011660	$0.0011810	$0.0009620
2022-05-16	$0.0011660	$0.0010250	$0.0011960	$0.0009910
2022-05-17	$0.0010250	$0.0011740	$0.0013110	$0.0009960
2022-05-18	$0.0011740	$0.0012450	$0.0015590	$0.0011320
2022-05-19	$0.0012450	$0.0014090	$0.0016200	$0.0012210
2022-05-20	$0.0014090	$0.0012400	$0.0014400	$0.0012000
2022-05-21	$0.0012400	$0.0013330	$0.0013830	$0.0012040
2022-05-22	$0.0013330	$0.0013390	$0.0013960	$0.0013100
2022-05-23	$0.0013390	$0.0012410	$0.0013840	$0.0012340
2022-05-24	$0.0012410	$0.0012330	$0.0012970	$0.0011870
2022-05-25	$0.0012330	$0.0012450	$0.0013050	$0.0012130
2022-05-26	$0.0012450	$0.0012260	$0.0013550	$0.0009850
2022-05-27	$0.0012260	$0.0012050	$0.0016550	$0.0011350
2022-05-28	$0.0012050	$0.0011400	$0.0012120	$0.0011210
2022-05-29	$0.0011400	$0.0011300	$0.0011820	$0.0010890
2022-05-30	$0.0011300	$0.0012530	$0.0012870	$0.0011280
2022-05-31	$0.0012530	$0.0012550	$0.0012920	$0.0012230
2022-06-01	$0.0012550	$0.0011600	$0.0012860	$0.0011540
2022-06-02	$0.0011600	$0.0013030	$0.0013490	$0.0011210
2022-06-03	$0.0013030	$0.0011940	$0.0014500	$0.0011820
2022-06-04	$0.0011940	$0.0012130	$0.0012350	$0.0011740
2022-06-05	$0.0012130	$0.0020160	$0.0022400	$0.0011590
2022-06-06	$0.0020160	$0.0014570	$0.0026930	$0.0014530
2022-06-07	$0.0014570	$0.0013340	$0.0014820	$0.0012700
2022-06-08	$0.0013340	$0.0012830	$0.0015580	$0.0012600
2022-06-09	$0.0012830	$0.0012380	$0.0013480	$0.0011600
2022-06-10	$0.0012380	$0.0012230	$0.0015900	$0.0011820
2022-06-11	$0.0012230	$0.0012210	$0.0013050	$0.0011680
2022-06-12	$0.0012210	$0.0011740	$0.0013200	$0.0010790
2022-06-13	$0.0011740	$0.0010270	$0.0011860	$0.0009250
2022-06-14	$0.0010270	$0.0010380	$0.0011220	$0.0009940
2022-06-15	$0.0010380	$0.0011760	$0.0011910	$0.0010000
2022-06-16	$0.0011760	$0.0010560	$0.0012080	$0.0010550
2022-06-17	$0.0010560	$0.0011380	$0.0011520	$0.0010560
2022-06-18	$0.0011380	$0.0010070	$0.0011410	$0.0009700
2022-06-19	$0.0010070	$0.0010620	$0.0011160	$0.0009950
2022-06-20	$0.0010620	$0.0011110	$0.0012730	$0.0010300
2022-06-21	$0.0011110	$0.0011320	$0.0011840	$0.0010600
2022-06-22	$0.0011320	$0.0011470	$0.0011690	$0.0010820
2022-06-23	$0.0011470	$0.0011610	$0.0012390	$0.0011460
2022-06-24	$0.0011610	$0.0012190	$0.0012270	$0.0011490
2022-06-25	$0.0012190	$0.0012110	$0.0012990	$0.0011380
2022-06-26	$0.0012110	$0.0011940	$0.0012210	$0.0011520
2022-06-27	$0.0014720	$0.0014720	$0.0014740	$0.0014710
2022-06-28	$0.0011810	$0.0011950	$0.0014180	$0.0011640
2022-06-29	$0.0011950	$0.0011760	$0.0012250	$0.0011260
2022-06-30	$0.0011760	$0.0010600	$0.0011870	$0.0010520
2022-07-01	$0.0010600	$0.0011430	$0.0014080	$0.0010550
2022-07-02	$0.0011430	$0.0011280	$0.0011600	$0.0010670
2022-07-03	$0.0011280	$0.0011530	$0.0011660	$0.0010890
2022-07-04	$0.0011530	$0.0011720	$0.0012630	$0.0011300
2022-07-05	$0.0011720	$0.0011840	$0.0012380	$0.0011570
2022-07-06	$0.0011840	$0.0012140	$0.0013090	$0.0011770
2022-07-07	$0.0012140	$0.0012210	$0.0012960	$0.0011740
2022-07-08	$0.0012210	$0.0012420	$0.0013630	$0.0011990
2022-07-09	$0.0012420	$0.0012770	$0.0013040	$0.0012350
2022-07-10	$0.0012770	$0.0012370	$0.0012950	$0.0012100
2022-07-11	$0.0012370	$0.0011850	$0.0012380	$0.0011490
2022-07-12	$0.0011850	$0.0011240	$0.0011890	$0.0011220
2022-07-13	$0.0011240	$0.0011640	$0.0013880	$0.0010570
2022-07-14	$0.0011640	$0.0011420	$0.0011750	$0.0011170
2022-07-15	$0.0011420	$0.0011650	$0.0011830	$0.0011260
2022-07-16	$0.0011650	$0.0012020	$0.0012220	$0.0011410
2022-07-17	$0.0012020	$0.0012450	$0.0012620	$0.0011900
2022-07-18	$0.0012450	$0.0012610	$0.0012990	$0.0012230
2022-07-19	$0.0012610	$0.0012720	$0.0012800	$0.0012270
2022-07-20	$0.0012720	$0.0012550	$0.0013050	$0.0012510
2022-07-21	$0.0012550	$0.0011990	$0.0012630	$0.0011420
2022-07-22	$0.0011990	$0.0011880	$0.0012340	$0.0011620
2022-07-23	$0.0011880	$0.0011890	$0.0012290	$0.0011540
2022-07-24	$0.0011890	$0.0012180	$0.0012220	$0.0011780
2022-07-25	$0.0012180	$0.0011610	$0.0012210	$0.0011600
2022-07-26	$0.0011610	$0.0011780	$0.0011870	$0.0011460
2022-07-27	$0.0011780	$0.0012360	$0.0012360	$0.0011500
2022-07-28	$0.0012360	$0.0012210	$0.0012460	$0.0011800
2022-07-29	$0.0012210	$0.0012680	$0.0012870	$0.0012160
2022-07-30	$0.0012680	$0.0013450	$0.0013760	$0.0012560
2022-07-31	$0.0013450	$0.0013590	$0.0015810	$0.0013050
2022-08-01	$0.0013590	$0.0012840	$0.0013680	$0.0012590
2022-08-02	$0.0012840	$0.0014470	$0.0015100	$0.0011980
2022-08-03	$0.0014470	$0.0013730	$0.0023950	$0.0013420
2022-08-04	$0.0013730	$0.0013100	$0.0014940	$0.0012990
2022-08-05	$0.0013100	$0.0013390	$0.0013730	$0.0013060
2022-08-06	$0.0013390	$0.0013290	$0.0013820	$0.0013050
2022-08-07	$0.0013290	$0.0013300	$0.0015370	$0.0012840
2022-08-08	$0.0013300	$0.0013740	$0.0014120	$0.0013180
2022-08-09	$0.0013740	$0.0013690	$0.0014950	$0.0013110
2022-08-10	$0.0013700	$0.0013990	$0.0014500	$0.0013100
2022-08-11	$0.0013990	$0.0014510	$0.0015930	$0.0013850
2022-08-12	$0.0014510	$0.0014310	$0.0014620	$0.0013950
2022-08-13	$0.0014310	$0.0014040	$0.0014840	$0.0013910
2022-08-14	$0.0017110	$0.0017110	$0.0017120	$0.0017110
2022-08-15	$0.0014220	$0.0014380	$0.0016230	$0.0014160
2022-08-16	$0.0014380	$0.0014110	$0.0014470	$0.0013930
2022-08-17	$0.0014110	$0.0014220	$0.0015080	$0.0014030
2022-08-18	$0.0014220	$0.0014140	$0.0014690	$0.0013900
2022-08-19	$0.0014140	$0.0013450	$0.0014580	$0.0012940
2022-08-20	$0.0013450	$0.0013430	$0.0013780	$0.0013190
2022-08-21	$0.0013430	$0.0013830	$0.0013900	$0.0013260
2022-08-22	$0.0013830	$0.0014830	$0.0015180	$0.0013800
2022-08-23	$0.0014830	$0.0014540	$0.0015260	$0.0014080
2022-08-24	$0.0014540	$0.0014700	$0.0015130	$0.0014400
2022-08-25	$0.0014700	$0.0014820	$0.0014990	$0.0014320
2022-08-26	$0.0014820	$0.0013890	$0.0014990	$0.0013420
2022-08-27	$0.0013890	$0.0013030	$0.0013960	$0.0012700
2022-08-28	$0.0013030	$0.0013270	$0.0013990	$0.0013000
2022-08-29	$0.0013270	$0.0013540	$0.0013680	$0.0012960
2022-08-30	$0.0013540	$0.0013360	$0.0013630	$0.0013220
2022-08-31	$0.0013360	$0.0013520	$0.0013800	$0.0013120
2022-09-01	$0.0013520	$0.0013360	$0.0013710	$0.0012830
2022-09-02	$0.0013360	$0.0013620	$0.0014200	$0.0013270
2022-09-03	$0.0013620	$0.0013590	$0.0013940	$0.0013340
2022-09-04	$0.0013590	$0.0013500	$0.0013800	$0.0013350
2022-09-05	$0.0013500	$0.0014040	$0.0014960	$0.0013300
2022-09-06	$0.0014040	$0.0013490	$0.0014310	$0.0013470
2022-09-07	$0.0013490	$0.0013680	$0.0014070	$0.0013230
2022-09-08	$0.0013680	$0.0013950	$0.0014130	$0.0013490
2022-09-09	$0.0013950	$0.0014920	$0.0014990	$0.0013810
2022-09-10	$0.0014920	$0.0014440	$0.0015000	$0.0014220
2022-09-11	$0.0015160	$0.0015160	$0.0015170	$0.0015150
2022-09-12	$0.0014920	$0.0015150	$0.0015740	$0.0014670
2022-09-13	$0.0015150	$0.0014350	$0.0015220	$0.0014310
2022-09-14	$0.0014350	$0.0013990	$0.0014640	$0.0013880
2022-09-15	$0.0013990	$0.0013710	$0.0014110	$0.0013160
2022-09-16	$0.0013710	$0.0014220	$0.0014720	$0.0013600
2022-09-17	$0.0014220	$0.0014110	$0.0014540	$0.0013490
2022-09-18	$0.0014110	$0.0013990	$0.0014320	$0.0013760
2022-09-19	$0.0013990	$0.0013780	$0.0014060	$0.0013190
2022-09-20	$0.0013780	$0.0013450	$0.0013780	$0.0013430
2022-09-21	$0.0013450	$0.0013590	$0.0013910	$0.0013130
2022-09-22	$0.0013590	$0.0013350	$0.0013740	$0.0013090
2022-09-23	$0.0013350	$0.0013380	$0.0014240	$0.0013060
2022-09-24	$0.0013380	$0.0012970	$0.0013450	$0.0012850
2022-09-25	$0.0012970	$0.0012010	$0.0013080	$0.0011860
2022-09-26	$0.0012010	$0.0012110	$0.0012390	$0.0011640
2022-09-27	$0.0012110	$0.0012680	$0.0013050	$0.0012100
2022-09-28	$0.0012680	$0.0012610	$0.0012880	$0.0011990
2022-09-29	$0.0012610	$0.0012140	$0.0012620	$0.0011960
2022-09-30	$0.0012140	$0.0012730	$0.0013080	$0.0011920
2022-10-01	$0.0012730	$0.0013410	$0.0013810	$0.0012690
2022-10-02	$0.0013410	$0.0013090	$0.0014910	$0.0012970
2022-10-03	$0.0013090	$0.0012530	$0.0013320	$0.0012230
2022-10-04	$0.0012530	$0.0012680	$0.0012970	$0.0012450
2022-10-05	$0.0012680	$0.0012430	$0.0012900	$0.0012260
2022-10-06	$0.0012430	$0.0011930	$0.0013220	$0.0011820
2022-10-07	$0.0011930	$0.0011840	$0.0012830	$0.0011760
2022-10-08	$0.0011840	$0.0012330	$0.0012540	$0.0011780
2022-10-09	$0.0012330	$0.0012110	$0.0012400	$0.0012050
2022-10-10	$0.0012110	$0.0011800	$0.0012270	$0.0011700
2022-10-11	$0.0011800	$0.0012020	$0.0012370	$0.0011250
2022-10-12	$0.0012020	$0.0011880	$0.0012190	$0.0011510
2022-10-13	$0.0011880	$0.0011540	$0.0012110	$0.0010820
2022-10-14	$0.0011540	$0.0012070	$0.0012170	$0.0011400
2022-10-15	$0.0013430	$0.0013430	$0.0013430	$0.0013420
2022-10-16	$0.0011770	$0.0011970	$0.0012280	$0.0011560
2022-10-17	$0.0011970	$0.0012310	$0.0012340	$0.0011810
2022-10-18	$0.0012310	$0.0012330	$0.0012890	$0.0012170
2022-10-19	$0.0012330	$0.0011890	$0.0012380	$0.0011250
2022-10-20	$0.0011890	$0.0011550	$0.0011980	$0.0011500
2022-10-21	$0.0011550	$0.0011660	$0.0011850	$0.0011510
2022-10-22	$0.0011660	$0.0011870	$0.0012160	$0.0011580
2022-10-23	$0.0011870	$0.0011990	$0.0012260	$0.0011590
2022-10-24	$0.0011990	$0.0011800	$0.0012000	$0.0011600
2022-10-25	$0.0011800	$0.0012110	$0.0012390	$0.0011500
2022-10-26	$0.0012110	$0.0012580	$0.0012730	$0.0012030
2022-10-27	$0.0012580	$0.0012140	$0.0012980	$0.0012070
2022-10-28	$0.0012140	$0.0017130	$0.0018010	$0.0011710
2022-10-29	$0.0017130	$0.0012470	$0.0017170	$0.0012220
2022-10-30	$0.0012470	$0.0012600	$0.0013140	$0.0012120
2022-10-31	$0.0012600	$0.0012350	$0.0012940	$0.0012100
2022-11-01	$0.0012350	$0.0012280	$0.0012670	$0.0012170
2022-11-02	$0.0012280	$0.0012400	$0.0013460	$0.0012080
2022-11-03	$0.0012400	$0.0012480	$0.0012880	$0.0012320
2022-11-04	$0.0012480	$0.0012910	$0.0012980	$0.0012420
2022-11-05	$0.0012910	$0.0012690	$0.0012940	$0.0012440
2022-11-06	$0.0012690	$0.0014890	$0.0017520	$0.0012630
2022-11-07	$0.0014890	$0.0012960	$0.0017440	$0.0012790
2022-11-08	$0.0012960	$0.0012080	$0.0013380	$0.0011950
2022-11-09	$0.0012080	$0.0011130	$0.0012230	$0.0010990
2022-11-10	$0.0011130	$0.0012020	$0.0013530	$0.0010100
2022-11-11	$0.0012020	$0.0011110	$0.0012210	$0.0010810
2022-11-12	$0.0011110	$0.0010550	$0.0011310	$0.0010230
2022-11-13	$0.0010550	$0.0010270	$0.0011730	$0.0009900
2022-11-14	$0.0010270	$0.0010570	$0.0011070	$0.0009850
2022-11-15	$0.0010570	$0.0010330	$0.0012190	$0.0010150
2022-11-16	$0.0010330	$0.0010160	$0.0010980	$0.0009780
2022-11-17	$0.0011650	$0.0024980	$0.0011660	$0.0011650
2022-11-18	$0.0010200	$0.0010360	$0.0011120	$0.0009950
2022-11-19	$0.0010360	$0.0010220	$0.0010780	$0.0010070
2022-11-20	$0.0010220	$0.0010120	$0.0010840	$0.0009870
2022-11-21	$0.0010120	$0.0009490	$0.0010410	$0.0009220
2022-11-22	$0.0011030	$0.0023650	$0.0011040	$0.0011010
2022-11-23	$0.0009330	$0.0009540	$0.0010110	$0.0009200
2022-11-24	$0.0009540	$0.0009610	$0.0009890	$0.0009250
2022-11-25	$0.0009610	$0.0009470	$0.0009770	$0.0009280
2022-11-26	$0.0009470	$0.0009450	$0.0009670	$0.0009320
2022-11-27	$0.0009450	$0.0009760	$0.0009880	$0.0009380
2022-11-28	$0.0009760	$0.0009680	$0.0012450	$0.0009410
2022-11-29	$0.0009680	$0.0009590	$0.0009900	$0.0009490
2022-11-30	$0.0009590	$0.0010440	$0.0012740	$0.0009600
2022-12-01	$0.0010440	$0.0010490	$0.0012740	$0.0009990
2022-12-02	$0.0010490	$0.0010330	$0.0010710	$0.0010000
2022-12-03	$0.0010330	$0.0010580	$0.0010850	$0.0010130
2022-12-04	$0.0010580	$0.0010720	$0.0011780	$0.0010490
2022-12-05	$0.0010720	$0.0010930	$0.0011130	$0.0010420
2022-12-06	$0.0010930	$0.0010290	$0.0011010	$0.0010210
2022-12-07	$0.0010290	$0.0010310	$0.0010500	$0.0010160
2022-12-08	$0.0010310	$0.0010410	$0.0010630	$0.0010160
2022-12-09	$0.0010410	$0.0010510	$0.0011160	$0.0010260
2022-12-10	$0.0010510	$0.0010640	$0.0010760	$0.0010310
2022-12-11	$0.0010640	$0.0010310	$0.0010770	$0.0010200
2022-12-12	$0.0010310	$0.0010190	$0.0010520	$0.0010070
2022-12-13	$0.0010190	$0.0010530	$0.0010990	$0.0010130
2022-12-14	$0.0010530	$0.0010660	$0.0010710	$0.0010390
2022-12-15	$0.0010660	$0.0010620	$0.0011200	$0.0010550
2022-12-16	$0.0010620	$0.0009950	$0.0010850	$0.0009740
2022-12-17	$0.0009950	$0.0009260	$0.0010390	$0.0009140
2022-12-18	$0.0009260	$0.0009600	$0.0010370	$0.0009180
2022-12-19	$0.0009600	$0.0009310	$0.0009650	$0.0009090
2022-12-20	$0.0009310	$0.0009180	$0.0009430	$0.0009000
2022-12-21	$0.0009180	$0.0009160	$0.0009220	$0.0008590
2022-12-22	$0.0009160	$0.0009120	$0.0009240	$0.0008720
2022-12-23	$0.0009120	$0.0009240	$0.0009360	$0.0008910
2022-12-24	$0.0009240	$0.0009300	$0.0009350	$0.0008910
2022-12-25	$0.0009300	$0.0010080	$0.0011850	$0.0009110
2022-12-26	$0.0010080	$0.0009950	$0.0011200	$0.0009540
2022-12-27	$0.0009950	$0.0009730	$0.0010340	$0.0009640
2022-12-28	$0.0009730	$0.0009150	$0.0009830	$0.0009080
2022-12-29	$0.0009140	$0.0009410	$0.0009780	$0.0009020
2022-12-30	$0.0009410	$0.0009380	$0.0009450	$0.0009160
2022-12-31	$0.0009380	$0.0009570	$0.0009680	$0.0009250
2023-01-01	$0.0009570	$0.0009680	$0.0009940	$0.0009360
2023-01-02	$0.0009680	$0.0009760	$0.0009810	$0.0009260
2023-01-03	$0.0009760	$0.0009760	$0.0009910	$0.0009550
2023-01-04	$0.0009760	$0.0010280	$0.0010570	$0.0009640
2023-01-05	$0.0010280	$0.0010250	$0.0010500	$0.0009760
2023-01-06	$0.0010250	$0.0010320	$0.0010560	$0.0010140
2023-01-07	$0.0010320	$0.0010330	$0.0010560	$0.0009940
2023-01-08	$0.0010330	$0.0010140	$0.0010420	$0.0009960
2023-01-09	$0.0010140	$0.0010330	$0.0010500	$0.0010030
2023-01-10	$0.0012030	$0.0025780	$0.0012030	$0.0012020
2023-01-11	$0.0010250	$0.0009940	$0.0010390	$0.0009830
2023-01-12	$0.0009940	$0.0010260	$0.0010360	$0.0009870
2023-01-13	$0.0010260	$0.0010290	$0.0010420	$0.0010010
2023-01-14	$0.0010290	$0.0010310	$0.0010780	$0.0010090
2023-01-15	$0.0010310	$0.0010610	$0.0010850	$0.0010080
2023-01-16	$0.0010610	$0.0010600	$0.0010810	$0.0010520
2023-01-17	$0.0010600	$0.0010460	$0.0010930	$0.0010340
2023-01-18	$0.0010460	$0.0010540	$0.0011300	$0.0010380
2023-01-19	$0.0010540	$0.0010120	$0.0010560	$0.0010000
2023-01-20	$0.0010120	$0.0010470	$0.0010550	$0.0009920
2023-01-21	$0.0010470	$0.0010780	$0.0010980	$0.0010440
2023-01-22	$0.0010780	$0.0011660	$0.0011980	$0.0010470
2023-01-23	$0.0011660	$0.0011650	$0.0012790	$0.0011120
2023-01-24	$0.0011650	$0.0011260	$0.0011960	$0.0011050
2023-01-25	$0.0011260	$0.0011760	$0.0011830	$0.0011010
2023-01-26	$0.0011760	$0.0011530	$0.0012440	$0.0011270
2023-01-27	$0.0011530	$0.0011290	$0.0011670	$0.0011290
2023-01-28	$0.0011290	$0.0014960	$0.0017200	$0.0010810
2023-01-29	$0.0014960	$0.0013250	$0.0015980	$0.0013030
2023-01-30	$0.0013250	$0.0012110	$0.0013300	$0.0011810
2023-01-31	$0.0012110	$0.0012420	$0.0013400	$0.0011800
2023-02-01	$0.0012420	$0.0012530	$0.0014510	$0.0012020
2023-02-02	$0.0012530	$0.0012300	$0.0013140	$0.0012040
2023-02-03	$0.0012300	$0.0012820	$0.0014190	$0.0011590
2023-02-04	$0.0012820	$0.0014360	$0.0015860	$0.0012680
2023-02-05	$0.0014360	$0.0012990	$0.0015870	$0.0012920
2023-02-06	$0.0012990	$0.0012760	$0.0013570	$0.0012540
2023-02-07	$0.0012760	$0.0014750	$0.0015550	$0.0012600
2023-02-08	$0.0014750	$0.0013710	$0.0016460	$0.0013680
2023-02-09	$0.0013710	$0.0014390	$0.0015670	$0.0013570
2023-02-10	$0.0014390	$0.0015540	$0.0021660	$0.0014210
2023-02-11	$0.0015540	$0.0016080	$0.0017840	$0.0015540
2023-02-12	$0.0016080	$0.0016520	$0.0016680	$0.0015350
2023-02-13	$0.0016520	$0.0014710	$0.0017820	$0.0013660
2023-02-14	$0.0014710	$0.0014720	$0.0017500	$0.0013710
2023-02-15	$0.0014720	$0.0015610	$0.0016840	$0.0014260
2023-02-16	$0.0015610	$0.0014940	$0.0016870	$0.0014840
2023-02-17	$0.0014940	$0.0015000	$0.0015640	$0.0014770
2023-02-18	$0.0015000	$0.0026840	$0.0032960	$0.0014880
2023-02-19	$0.0026840	$0.0019430	$0.0027820	$0.0019310
2023-02-20	$0.0019430	$0.0019670	$0.0020550	$0.0018050
2023-02-21	$0.0019670	$0.0017970	$0.0019690	$0.0017240
2023-02-22	$0.0017970	$0.0017390	$0.0018230	$0.0016850
2023-02-23	$0.0016930	$0.0036300	$0.0016940	$0.0016930
2023-02-24	$0.0018030	$0.0017610	$0.0019510	$0.0017310
2023-02-25	$0.0017610	$0.0017980	$0.0019770	$0.0017080
2023-02-26	$0.0017980	$0.0018760	$0.0019290	$0.0017710
2023-02-27	$0.0018760	$0.0019410	$0.0019790	$0.0017830
2023-02-28	$0.0019410	$0.0019190	$0.0021480	$0.0018820
2023-03-01	$0.0019190	$0.0019060	$0.0019450	$0.0018530
2023-03-02	$0.0019060	$0.0018730	$0.0019200	$0.0018560
2023-03-03	$0.0018730	$0.0016470	$0.0018840	$0.0016050
2023-03-04	$0.0016470	$0.0015340	$0.0016660	$0.0015230
2023-03-05	$0.0015340	$0.0015650	$0.0016110	$0.0015110
2023-03-06	$0.0015650	$0.0015510	$0.0015750	$0.0015230
2023-03-07	$0.0015510	$0.0014530	$0.0016190	$0.0014200
2023-03-08	$0.0014530	$0.0013780	$0.0014890	$0.0013540
2023-03-09	$0.0013780	$0.0012850	$0.0013900	$0.0012590
2023-03-10	$0.0012850	$0.0012760	$0.0012900	$0.0011810
2023-03-11	$0.0012760	$0.0012880	$0.0013170	$0.0012130
2023-03-12	$0.0012880	$0.0013870	$0.0014020	$0.0012650
2023-03-13	$0.0013870	$0.0014490	$0.0014530	$0.0013480
2023-03-14	$0.0014490	$0.0015260	$0.0016140	$0.0014100
2023-03-15	$0.0015260	$0.0014640	$0.0015800	$0.0014500
2023-03-16	$0.0014640	$0.0015380	$0.0016990	$0.0014220
2023-03-17	$0.0015380	$0.0015980	$0.0016730	$0.0015310
2023-03-18	$0.0015980	$0.0015990	$0.0016880	$0.0015820
2023-03-19	$0.0015990	$0.0016900	$0.0017000	$0.0015880
2023-03-20	$0.0016900	$0.0015640	$0.0016980	$0.0015440
2023-03-21	$0.0015640	$0.0015230	$0.0015730	$0.0014870
2023-03-22	$0.0015230	$0.0013140	$0.0015650	$0.0013140
2023-03-23	$0.0013140	$0.0013400	$0.0013610	$0.0012800
2023-03-24	$0.0013400	$0.0013840	$0.0014300	$0.0013330
2023-03-25	$0.0013840	$0.0013620	$0.0013880	$0.0013520
2023-03-26	$0.0013620	$0.0013600	$0.0014590	$0.0013390
2023-03-27	$0.0013600	$0.0013080	$0.0013760	$0.0012960
2023-03-28	$0.0013080	$0.0013570	$0.0013580	$0.0012800
2023-03-29	$0.0013570	$0.0013420	$0.0014130	$0.0013150
2023-03-30	$0.0013420	$0.0011690	$0.0013770	$0.0010720
2023-03-31	$0.0011690	$0.0011310	$0.0011770	$0.0010710
2023-04-01	$0.0011310	$0.0011370	$0.0011610	$0.0011210
2023-04-02	$0.0011370	$0.0011310	$0.0011810	$0.0011060
2023-04-03	$0.0011310	$0.0011650	$0.0011790	$0.0010700
2023-04-04	$0.0011650	$0.0012010	$0.0013600	$0.0011370
2023-04-05	$0.0012010	$0.0011960	$0.0013110	$0.0011760
2023-04-06	$0.0011960	$0.0006980	$0.0011960	$0.0004510
2023-04-07	$0.0006980	$0.0006110	$0.0007190	$0.0005640
2023-04-08	$0.0006110	$0.0005340	$0.0006460	$0.0005260
2023-04-09	$0.0005340	$0.0005060	$0.0005600	$0.0004810
2023-04-10	$0.0005060	$0.0004310	$0.0005060	$0.0004170
2023-04-11	$0.0004310	$0.0004280	$0.0004710	$0.0004000
2023-04-12	$0.0004280	$0.0004140	$0.0004490	$0.0003960
2023-04-13	$0.0004140	$0.0004240	$0.0004530	$0.0003780
2023-04-14	$0.0004240	$0.0004260	$0.0004520	$0.0003920
2023-04-15	$0.0004260	$0.0004120	$0.0004430	$0.0004000
2023-04-16	$0.0004120	$0.0004420	$0.0004520	$0.0004000
2023-04-17	$0.0004420	$0.0004130	$0.0004510	$0.0004080
2023-04-18	$0.0004130	$0.0004210	$0.0004320	$0.0004000
2023-04-19	$0.0004210	$0.0004110	$0.0004460	$0.0004010
2023-04-20	$0.0004110	$0.0004110	$0.0004230	$0.0004000
2023-04-21	$0.0004110	$0.0003920	$0.0004180	$0.0003800
2023-04-22	$0.0003920	$0.0003960	$0.0004040	$0.0003730
2023-04-23	$0.0003960	$0.0003930	$0.0004070	$0.0003800
2023-04-24	$0.0019320	$0.0041380	$0.0019320	$0.0019310
2023-04-25	$0.0003900	$0.0003900	$0.0004030	$0.0003800
2023-04-26	$0.0003900	$0.0003590	$0.0003920	$0.0003460
2023-04-27	$0.0003590	$0.0003730	$0.0003760	$0.0003540
2023-04-28	$0.0003730	$0.0003600	$0.0003740	$0.0003550
2023-04-29	$0.0003600	$0.0003570	$0.0003690	$0.0003380
2023-04-30	$0.0003570	$0.0003520	$0.0003780	$0.0003300
2023-05-01	$0.0003520	$0.0003520	$0.0004210	$0.0003400
2023-05-02	$0.0003520	$0.0004290	$0.0007270	$0.0003470
2023-05-03	$0.0004290	$0.0004080	$0.0004610	$0.0003400
2023-05-04	$0.0004080	$0.0003880	$0.0004160	$0.0003690
2023-05-05	$0.0003880	$0.0003680	$0.0004620	$0.0003390
2023-05-06	$0.0003680	$0.0003850	$0.0004080	$0.0003400
2023-05-07	$0.0003850	$0.0003590	$0.0003950	$0.0003390
2023-05-08	$0.0003590	$0.0003080	$0.0003690	$0.0003010
2023-05-09	$0.0003080	$0.0003040	$0.0003730	$0.0002830
2023-05-10	$0.0003040	$0.0003260	$0.0003560	$0.0003020
2023-05-11	$0.0019340	$0.0041450	$0.0019340	$0.0019320
2023-05-13	$0.0003080	$0.0002880	$0.0003120	$0.0002750
2023-05-14	$0.0002880	$0.0002890	$0.0003080	$0.0002670
2023-05-15	$0.0002890	$0.0003030	$0.0003120	$0.0002780
2023-05-16	$0.0003030	$0.0002930	$0.0003120	$0.0002800
2023-05-17	$0.0002930	$0.0002770	$0.0003080	$0.0002700
2023-05-18	$0.0002770	$0.0002830	$0.0002960	$0.0002750
2023-05-19	$0.0002830	$0.0002770	$0.0002870	$0.0002660
2023-05-20	$0.0002770	$0.0002710	$0.0002780	$0.0002660
2023-05-21	$0.0002710	$0.0002990	$0.0003500	$0.0002660
2023-05-22	$0.0002990	$0.0002940	$0.0003120	$0.0002900
2023-05-23	$0.0002940	$0.0003000	$0.0003090	$0.0002940
2023-05-24	$0.0003000	$0.0002880	$0.0003150	$0.0002780
2023-05-25	$0.0002880	$0.0003050	$0.0003070	$0.0002780
2023-05-26	$0.0003050	$0.0002780	$0.0003050	$0.0002760
2023-05-27	$0.0002780	$0.0002740	$0.0002830	$0.0002600
2023-05-28	$0.0002740	$0.0002870	$0.0002980	$0.0002710
2023-05-29	$0.0002870	$0.0002880	$0.0002980	$0.0002710
2023-05-30	$0.0002880	$0.0002930	$0.0002980	$0.0002820
2023-05-31	$0.0002930	$0.0002810	$0.0002960	$0.0002750
2023-06-01	$0.0002810	$0.0002820	$0.0002850	$0.0002750
2023-06-02	$0.0002820	$0.0002780	$0.0002970	$0.0002700
2023-06-03	$0.0002780	$0.0002740	$0.0002840	$0.0002620
2023-06-04	$0.0002740	$0.0002690	$0.0002800	$0.0002640
2023-06-05	$0.0018990	$0.0040630	$0.0018990	$0.0018950
2023-06-06	$0.0002630	$0.0002800	$0.0002830	$0.0002580
2023-06-07	$0.0002800	$0.0002560	$0.0002810	$0.0002440
2023-06-08	$0.0002560	$0.0002580	$0.0002830	$0.0002450
2023-06-09	$0.0002580	$0.0002210	$0.0002840	$0.0002150
2023-06-10	$0.0002210	$0.0002130	$0.0002220	$0.0001960
2023-06-11	$0.0018100	$0.0038800	$0.0018110	$0.0018080
2023-06-12	$0.0002140	$0.0002150	$0.0002250	$0.0002060
2023-06-13	$0.0002150	$0.0002310	$0.0002460	$0.0002060
2023-06-14	$0.0002310	$0.0002230	$0.0002750	$0.0002100
2023-06-15	$0.0002230	$0.0002480	$0.0002720	$0.0002020
2023-06-16	$0.0002480	$0.0002620	$0.0002700	$0.0002130
2023-06-17	$0.0002620	$0.0002660	$0.0002850	$0.0002420
2023-06-18	$0.0002660	$0.0002560	$0.0002820	$0.0002390
2023-06-19	$0.0002560	$0.0002490	$0.0003080	$0.0002070
2023-06-20	$0.0002490	$0.0002710	$0.0002910	$0.0002360
2023-06-21	$0.0002710	$0.0002660	$0.0003200	$0.0002440
2023-06-22	$0.0002660	$0.0002630	$0.0002830	$0.0002520
2023-06-23	$0.0002630	$0.0002610	$0.0003200	$0.0002410
2023-06-24	$0.0002610	$0.0002660	$0.0002720	$0.0002550
2023-06-25	$0.0002660	$0.0002840	$0.0002950	$0.0002600
2023-06-26	$0.0002840	$0.0003110	$0.0003530	$0.0002790
2023-06-27	$0.0003110	$0.0003250	$0.0003530	$0.0002960
2023-06-28	$0.0003250	$0.0003410	$0.0003530	$0.0003100
2023-06-29	$0.0021060	$0.0045140	$0.0021070	$0.0021050

Description

Libra Credit is a decentralized lending ecosystem that facilitates global open access to credit.Â LBA is an ERC20 token that serves as a currency on the Libra Credit ecosystem.

Τεχνολογία

Sorry, detailed technology about Cred is not currently available

Χαρακτηριστικά

Sorry, detailed features about Cred is not currently available

Cred News

Ripple News: The Critical Vote That...

Alameda Research Moves $16 Million...

Private Credit Is Cracking: Are We...

Aave rolls out v4 on Ethereum, aimi...

FTX prepares $2.2 billion creditor...

FTX to Distribute $2.2B to Creditor...

Σχετικά Νομίσματα

Metal

PluraCoin

Bob's Repair

Whole Network

VikkyToken

dYdX

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Cred
LBA Coin Values LBA

Cred valuesUSD Τιμή
$ 0.0125

Cred BTC Τιμή
0.00000136

Cred 24h Εντ
$ 1,941,545

Cred Market ΚΕφ
$ 10,521,029

Cred LBA Coin Values LBA

Cred valuesUSD Τιμή $ 0.0125

Cred BTC Τιμή 0.00000136

Cred 24h Εντ $ 1,941,545

Cred Market ΚΕφ $ 10,521,029

Share Cred Price

Cred Τιμή Διαγράμματα

Cred Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Cred Crypto Technology

Cred Crypto ICO Description

Cred Crypto Technology

Cred Crypto Features

Cred
LBA Coin Values LBA

Cred valuesUSD Τιμή
$ 0.0125

Cred BTC Τιμή
0.00000136

Cred 24h Εντ
$ 1,941,545

Cred Market ΚΕφ
$ 10,521,029