JUST - Ζωντανά η αξία JUST και το Ανώτατο Όριο Αγοράς

JUST Crypto Coin Rank 70

Δικτυακός Τόπος

8,543,770,511 JST

24h Εντ

530 BTC

1 H

-0.56 %

24 H

2.07 %

7 d

5.91 %

Σήμερα JUST η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0807 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000102 BTC. Σύνολο 8,543,770,511 JST κυκλοφορούν επί του παρόντος στην αγορά. JUST οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.07 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.419 M US dollars JUST έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω JUST's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

JUST

Σύμβολο

JST

Αλγόριθμος

Τιμή BTC

0.00000102 BTC

Αγορά BTC

8,733 BTC

BTC 24h Vol

530 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

8,543,770,511 JST

-0.56 %

24h

2.07 %

5.91 %

Twitter

JUST

Δικτυακός Τόπος

JUST

JST Διαγράμματα

JST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-08-10	$0.0547	$0.0704	$0.0750	$0.0547
2020-08-11	$0.0704	$0.0688	$0.0892	$0.0621
2020-08-12	$0.0784	$0.0771	$0.0825	$0.0732
2020-08-13	$0.0771	$0.0701	$0.0863	$0.0680
2020-08-14	$0.0701	$0.0719	$0.0860	$0.0693
2020-08-15	$0.0719	$0.0710	$0.0748	$0.0671
2020-08-16	$0.0710	$0.0733	$0.0759	$0.0707
2020-08-17	$0.0733	$0.0746	$0.0794	$0.0703
2020-08-18	$0.0746	$0.0676	$0.0739	$0.0663
2020-08-19	$0.0676	$0.0600	$0.0657	$0.0579
2020-08-20	$0.0600	$0.0612	$0.0707	$0.0599
2020-08-21	$0.0612	$0.0477200	$0.0605	$0.0450100
2020-08-22	$0.0477200	$0.0502	$0.0526	$0.0395500
2020-08-23	$0.0502	$0.0528	$0.0563	$0.0472800
2020-08-24	$0.0528	$0.0641	$0.0641	$0.0539
2020-08-25	$0.0641	$0.0560	$0.0606	$0.0537
2020-08-26	$0.0560	$0.0595	$0.0610	$0.0552
2020-08-27	$0.0595	$0.0544	$0.0590	$0.0529
2020-08-28	$0.0544	$0.0570	$0.0593	$0.0554
2020-08-29	$0.0570	$0.0542	$0.0586	$0.0530
2020-08-30	$0.0542	$0.0596	$0.0674	$0.0571
2020-08-31	$0.0596	$0.0590	$0.0651	$0.0577
2020-09-01	$0.0590	$0.0575	$0.0650	$0.0546
2020-09-02	$0.0575	$0.0607	$0.0621	$0.0532
2020-09-03	$0.0607	$0.0579	$0.0681	$0.0518
2020-09-04	$0.0579	$0.0490900	$0.0584	$0.0450700
2020-09-05	$0.0490900	$0.0376800	$0.0433500	$0.0364700
2020-09-06	$0.0376800	$0.0402100	$0.0417600	$0.0344000
2020-09-07	$0.0402100	$0.0396500	$0.0407500	$0.0367500
2020-09-08	$0.0396500	$0.0394500	$0.0406300	$0.0368500
2020-09-09	$0.0394500	$0.0414400	$0.0423800	$0.0393600
2020-09-10	$0.0414400	$0.0429900	$0.0443200	$0.0413400
2020-09-11	$0.0429900	$0.0421900	$0.0445000	$0.0412500
2020-09-12	$0.0421900	$0.0411500	$0.0446800	$0.0409600
2020-09-13	$0.0411500	$0.0392700	$0.0409200	$0.0382400
2020-09-14	$0.0392700	$0.0391600	$0.0416500	$0.0386700
2020-09-15	$0.0391600	$0.0375500	$0.0386400	$0.0366400
2020-09-16	$0.0375500	$0.0413800	$0.0441500	$0.0339700
2020-09-17	$0.0413800	$0.0437000	$0.0441300	$0.0412500
2020-09-18	$0.0437000	$0.0435100	$0.0453900	$0.0420400
2020-09-19	$0.0435100	$0.0435500	$0.0454300	$0.0432000
2020-09-20	$0.0435500	$0.0411900	$0.0427500	$0.0404800
2020-09-21	$0.0411900	$0.0381400	$0.0384400	$0.0361600
2020-09-22	$0.0381400	$0.0375200	$0.0392400	$0.0368700
2020-09-23	$0.0375200	$0.0362800	$0.0371700	$0.0340000
2020-09-24	$0.0362800	$0.0391100	$0.0401600	$0.0378200
2020-09-25	$0.0391100	$0.0399500	$0.0402700	$0.0387600
2020-09-26	$0.0399500	$0.0394200	$0.0418000	$0.0390000
2020-09-27	$0.0394200	$0.0386600	$0.0400900	$0.0378800
2020-09-28	$0.0386600	$0.0385900	$0.0393000	$0.0378800
2020-09-29	$0.0385900	$0.0380800	$0.0395900	$0.0370000
2020-09-30	$0.0380800	$0.0357600	$0.0384700	$0.0353700
2020-10-01	$0.0357600	$0.0348400	$0.0365100	$0.0345400
2020-10-02	$0.0348400	$0.0335700	$0.0352100	$0.0330300
2020-10-03	$0.0335700	$0.0335800	$0.0352900	$0.0333300
2020-10-04	$0.0335800	$0.0328400	$0.0343100	$0.0324400
2020-10-05	$0.0328400	$0.0331000	$0.0339100	$0.0323400
2020-10-06	$0.0331000	$0.0294100	$0.0332600	$0.0294100
2020-10-07	$0.0294100	$0.0280600	$0.0295400	$0.0271600
2020-10-08	$0.0280600	$0.0291700	$0.0295200	$0.0281000
2020-10-09	$0.0291700	$0.0300000	$0.0303700	$0.0293200
2020-10-10	$0.0300000	$0.0297000	$0.0307900	$0.0290700
2020-10-11	$0.0297000	$0.0288700	$0.0299900	$0.0285400
2020-10-12	$0.0288700	$0.0294400	$0.0307500	$0.0290900
2020-10-13	$0.0294400	$0.0293400	$0.0297700	$0.0282500
2020-10-14	$0.0293400	$0.0283800	$0.0291600	$0.0276800
2020-10-15	$0.0283800	$0.0280900	$0.0282900	$0.0270800
2020-10-16	$0.0280900	$0.0259700	$0.0271800	$0.0254200
2020-10-17	$0.0259700	$0.0261200	$0.0265700	$0.0257900
2020-10-18	$0.0261200	$0.0261000	$0.0268700	$0.0260600
2020-10-19	$0.0261000	$0.0266300	$0.0273300	$0.0258200
2020-10-20	$0.0266300	$0.0258000	$0.0292100	$0.0250800
2020-10-21	$0.0258000	$0.0259900	$0.0274100	$0.0252500
2020-10-22	$0.0259900	$0.0263200	$0.0276200	$0.0253100
2020-10-23	$0.0263200	$0.0255300	$0.0263200	$0.0250400
2020-10-24	$0.0255300	$0.0262400	$0.0270300	$0.0251600
2020-10-25	$0.0262400	$0.0268200	$0.0299400	$0.0252000
2020-10-26	$0.0268200	$0.0265400	$0.0279200	$0.0255200
2020-10-27	$0.0265400	$0.0263700	$0.0273500	$0.0259600
2020-10-28	$0.0263700	$0.0256700	$0.0264400	$0.0250400
2020-10-29	$0.0256700	$0.0247800	$0.0259700	$0.0236500
2020-10-30	$0.0247800	$0.0222500	$0.0245700	$0.0218200
2020-10-31	$0.0222500	$0.0226900	$0.0261000	$0.0218100
2020-11-01	$0.0226900	$0.0223100	$0.0232900	$0.0219000
2020-11-02	$0.0223100	$0.0199600	$0.0220300	$0.0193000
2020-11-03	$0.0199600	$0.0190500	$0.0205700	$0.0186800
2020-11-04	$0.0190500	$0.0185500	$0.0198400	$0.0181400
2020-11-05	$0.0185500	$0.0184500	$0.0194500	$0.0179800
2020-11-06	$0.0184500	$0.0197400	$0.0209100	$0.0194400
2020-11-07	$0.0197400	$0.0198700	$0.0211900	$0.0188500
2020-11-08	$0.0198700	$0.0206600	$0.0235500	$0.0202400
2020-11-09	$0.0206600	$0.0201800	$0.0205300	$0.0196300
2020-11-10	$0.0201800	$0.0202900	$0.0209000	$0.0198500
2020-11-11	$0.0202900	$0.0204500	$0.0228700	$0.0201100
2020-11-12	$0.0204500	$0.0202400	$0.0208300	$0.0197300
2020-11-13	$0.0202400	$0.0203200	$0.0219600	$0.0202500
2020-11-14	$0.0203200	$0.0199400	$0.0202500	$0.0195300
2020-11-15	$0.0199400	$0.0239000	$0.0264100	$0.0192300
2020-11-16	$0.0239000	$0.0229800	$0.0247900	$0.0220300
2020-11-17	$0.0229800	$0.0237300	$0.0297000	$0.0230900
2020-11-18	$0.0237300	$0.0223000	$0.0246600	$0.0213300
2020-11-19	$0.0223000	$0.0215500	$0.0220300	$0.0207500
2020-11-20	$0.0215500	$0.0229700	$0.0248700	$0.0226100
2020-11-21	$0.0229700	$0.0253300	$0.0263000	$0.0241900
2020-11-22	$0.0253300	$0.0233800	$0.0267600	$0.0230800
2020-11-23	$0.0233800	$0.0245700	$0.0271800	$0.0240200
2020-11-24	$0.0245700	$0.0258800	$0.0270200	$0.0241400
2020-11-25	$0.0258800	$0.0255200	$0.0276100	$0.0238000
2020-11-26	$0.0255200	$0.0216400	$0.0252800	$0.0207900
2020-11-27	$0.0216400	$0.0213600	$0.0219100	$0.0210600
2020-11-28	$0.0213600	$0.0219300	$0.0227000	$0.0214700
2020-11-29	$0.0219300	$0.0219900	$0.0235600	$0.0219100
2020-11-30	$0.0219900	$0.0232800	$0.0239000	$0.0226900
2020-12-01	$0.0232800	$0.0297900	$0.0383200	$0.0221500
2020-12-02	$0.0297900	$0.0288500	$0.0322500	$0.0270100
2020-12-03	$0.0288500	$0.0287200	$0.0332000	$0.0273200
2020-12-04	$0.0287200	$0.0254100	$0.0287100	$0.0247200
2020-12-05	$0.0254100	$0.0271100	$0.0278300	$0.0262900
2020-12-06	$0.0271100	$0.0300400	$0.0318900	$0.0271000
2020-12-07	$0.0300400	$0.0283600	$0.0297400	$0.0277500
2020-12-08	$0.0283600	$0.0254500	$0.0267700	$0.0252300
2020-12-09	$0.0254500	$0.0270100	$0.0272800	$0.0256200
2020-12-10	$0.0270100	$0.0258600	$0.0271600	$0.0256100
2020-12-11	$0.0258600	$0.0253300	$0.0258100	$0.0244800
2020-12-12	$0.0253300	$0.0258700	$0.0266500	$0.0256000
2020-12-13	$0.0258700	$0.0259000	$0.0278100	$0.0258100
2020-12-14	$0.0259000	$0.0257300	$0.0263800	$0.0254100
2020-12-15	$0.0257300	$0.0261700	$0.0268000	$0.0255600
2020-12-16	$0.0261700	$0.0264700	$0.0283900	$0.0263800
2020-12-17	$0.0264700	$0.0265200	$0.0280500	$0.0257800
2020-12-18	$0.0265200	$0.0276000	$0.0286800	$0.0265700
2020-12-19	$0.0276000	$0.0273600	$0.0286900	$0.0269500
2020-12-20	$0.0273600	$0.0275900	$0.0285800	$0.0265100
2020-12-21	$0.0275900	$0.0256200	$0.0287500	$0.0252600
2020-12-22	$0.0256200	$0.0253100	$0.0271200	$0.0253000
2020-12-23	$0.0253100	$0.0210200	$0.0236200	$0.0206800
2020-12-24	$0.0210200	$0.0235600	$0.0244200	$0.0217900
2020-12-25	$0.0235600	$0.0233200	$0.0245300	$0.0229200
2020-12-26	$0.0233200	$0.0228700	$0.0239900	$0.0225400
2020-12-27	$0.0228700	$0.0232100	$0.0264600	$0.0227300
2020-12-28	$0.0232100	$0.0246500	$0.0254400	$0.0236600
2020-12-29	$0.0246500	$0.0230400	$0.0255900	$0.0225200
2020-12-30	$0.0230400	$0.0225500	$0.0252700	$0.0223800
2020-12-31	$0.0225500	$0.0222400	$0.0234600	$0.0215500
2021-01-01	$0.0222400	$0.0229100	$0.0239300	$0.0219900
2021-01-02	$0.0229100	$0.0236700	$0.0272900	$0.0228600
2021-01-03	$0.0236700	$0.0241400	$0.0322800	$0.0235600
2021-01-04	$0.0241400	$0.0240100	$0.0281300	$0.0229700
2021-01-05	$0.0240100	$0.0236200	$0.0255200	$0.0226000
2021-01-06	$0.0236200	$0.0246600	$0.0275400	$0.0240900
2021-01-07	$0.0246600	$0.0244600	$0.0276500	$0.0239000
2021-01-08	$0.0244600	$0.0267000	$0.0301000	$0.0241900
2021-01-09	$0.0267000	$0.0278800	$0.0321300	$0.0271600
2021-01-10	$0.0278800	$0.0264600	$0.0292000	$0.0251300
2021-01-11	$0.0264600	$0.0233700	$0.0261000	$0.0227400
2021-01-12	$0.0233700	$0.0242000	$0.0244800	$0.0221700
2021-01-13	$0.0242000	$0.0252900	$0.0266900	$0.0246300
2021-01-14	$0.0252900	$0.0259900	$0.0292500	$0.0254300
2021-01-15	$0.0259900	$0.0283700	$0.0417100	$0.0246600
2021-01-16	$0.0283700	$0.0281100	$0.0298300	$0.0268900
2021-01-17	$0.0281100	$0.0281200	$0.0283000	$0.0269100
2021-01-18	$0.0281200	$0.0304000	$0.0347300	$0.0281400
2021-01-19	$0.0304000	$0.0286400	$0.0331900	$0.0280600
2021-01-20	$0.0286400	$0.0282200	$0.0296600	$0.0280600
2021-01-21	$0.0282200	$0.0256800	$0.0286500	$0.0227200
2021-01-22	$0.0256800	$0.0270400	$0.0313500	$0.0264300
2021-01-23	$0.0270400	$0.0282200	$0.0287500	$0.0268400
2021-01-24	$0.0282200	$0.0293800	$0.0339500	$0.0288500
2021-01-25	$0.0293800	$0.0303800	$0.0329900	$0.0260100
2021-01-26	$0.0303800	$0.0296200	$0.0316200	$0.0291400
2021-01-27	$0.0296200	$0.0279000	$0.0279200	$0.0259400
2021-01-28	$0.0279000	$0.0309800	$0.0312300	$0.0297600
2021-01-29	$0.0309800	$0.0305200	$0.0358000	$0.0294600
2021-01-30	$0.0305200	$0.0308600	$0.0325800	$0.0300600
2021-01-31	$0.0308600	$0.0307600	$0.0314100	$0.0290400
2021-02-01	$0.0307600	$0.0328500	$0.0344100	$0.0319900
2021-02-02	$0.0328500	$0.0335800	$0.0383500	$0.0324300
2021-02-03	$0.0335800	$0.0352100	$0.0401600	$0.0343900
2021-02-04	$0.0352100	$0.0341400	$0.0357300	$0.0324100
2021-02-05	$0.0341400	$0.0392700	$0.0398000	$0.0360100
2021-02-06	$0.0392700	$0.0364700	$0.0383000	$0.0346900
2021-02-07	$0.0364700	$0.0373100	$0.0385400	$0.0346300
2021-02-08	$0.0373100	$0.0413300	$0.0465600	$0.0374100
2021-02-09	$0.0413300	$0.0451300	$0.0506	$0.0416600
2021-02-10	$0.0451300	$0.0443400	$0.0460300	$0.0420400
2021-02-11	$0.0443400	$0.0530	$0.0541	$0.0452300
2021-02-12	$0.0530	$0.0525	$0.0556	$0.0511
2021-02-13	$0.0525	$0.0538	$0.0556	$0.0488200
2021-02-14	$0.0538	$0.0489700	$0.0535	$0.0470000
2021-02-15	$0.0489700	$0.0449300	$0.0487200	$0.0402700
2021-02-16	$0.0449300	$0.0485500	$0.0505	$0.0429100
2021-02-17	$0.0485500	$0.0515	$0.0551	$0.0502
2021-02-18	$0.0515	$0.0599	$0.0623	$0.0529
2021-02-19	$0.0599	$0.0654	$0.0699	$0.0603
2021-02-20	$0.0654	$0.0625	$0.0740	$0.0610
2021-02-21	$0.0625	$0.0664	$0.0673	$0.0621
2021-02-22	$0.0664	$0.0574	$0.0611	$0.0532
2021-02-23	$0.0574	$0.0437600	$0.0526	$0.0420700
2021-02-24	$0.0437600	$0.0474200	$0.0499100	$0.0443500
2021-02-25	$0.0474200	$0.0452000	$0.0477900	$0.0425300
2021-02-26	$0.0452000	$0.0454700	$0.0464600	$0.0429500
2021-02-27	$0.0454700	$0.0486400	$0.0497800	$0.0454000
2021-02-28	$0.0486400	$0.0448000	$0.0478300	$0.0442600
2021-03-01	$0.0448000	$0.0482000	$0.0501	$0.0471800
2021-03-02	$0.0482000	$0.0468600	$0.0470000	$0.0440900
2021-03-03	$0.0468600	$0.0519	$0.0520	$0.0478400
2021-03-04	$0.0519	$0.0536	$0.0536	$0.0501
2021-03-05	$0.0536	$0.0585	$0.0588	$0.0509
2021-03-06	$0.0585	$0.0570	$0.0632	$0.0554
2021-03-07	$0.0570	$0.0575	$0.0596	$0.0571
2021-03-08	$0.0575	$0.0588	$0.0627	$0.0584
2021-03-09	$0.0588	$0.0606	$0.0615	$0.0586
2021-03-10	$0.0606	$0.0587	$0.0590	$0.0560
2021-03-11	$0.0587	$0.0586	$0.0604	$0.0573
2021-03-12	$0.0586	$0.0571	$0.0577	$0.0553
2021-03-13	$0.0571	$0.0645	$0.0676	$0.0603
2021-03-14	$0.0645	$0.0711	$0.0734	$0.0620
2021-03-15	$0.0711	$0.0697	$0.0706	$0.0644
2021-03-16	$0.0697	$0.0703	$0.0706	$0.0669
2021-03-17	$0.0703	$0.0953	$0.0983	$0.0710
2021-03-18	$0.0953	$0.0866	$0.0929	$0.0827
2021-03-19	$0.0866	$0.0914	$0.0937	$0.0859
2021-03-20	$0.0914	$0.0991900	$0.1202000	$0.0912
2021-03-21	$0.0991900	$0.1059000	$0.1065000	$0.0954
2021-03-22	$0.1059000	$0.0929	$0.1028000	$0.0920
2021-03-23	$0.0929	$0.0916	$0.0956	$0.0851
2021-03-24	$0.0916	$0.0823	$0.0894	$0.0816
2021-03-25	$0.0823	$0.0782	$0.0825	$0.0742
2021-03-26	$0.0782	$0.0892	$0.0930	$0.0829
2021-03-27	$0.0892	$0.0930	$0.0969	$0.0894
2021-03-28	$0.0930	$0.0925	$0.0960	$0.0901
2021-03-29	$0.0925	$0.0948	$0.1008000	$0.0933
2021-03-30	$0.0948	$0.1000000	$0.1029000	$0.0949
2021-03-31	$0.1000000	$0.1333000	$0.1513000	$0.1018000
2021-04-01	$0.1333000	$0.1239000	$0.1441000	$0.1236000
2021-04-02	$0.1239000	$0.1293000	$0.1423000	$0.1249000
2021-04-03	$0.1293000	$0.1335000	$0.1464000	$0.1161000
2021-04-04	$0.1335000	$0.1702000	$0.1713000	$0.1352000
2021-04-05	$0.1702000	$0.1674000	$0.2049000	$0.1659000
2021-04-06	$0.1674000	$0.1528000	$0.1695000	$0.1437000
2021-04-07	$0.1528000	$0.1273000	$0.1431000	$0.1178000
2021-04-08	$0.1273000	$0.1436000	$0.1449000	$0.1337000
2021-04-09	$0.1436000	$0.1415000	$0.1435000	$0.1364000
2021-04-10	$0.1415000	$0.1519000	$0.1519000	$0.1353000
2021-04-11	$0.1519000	$0.1414000	$0.1538000	$0.1368000
2021-04-12	$0.1414000	$0.1411000	$0.1525000	$0.1388000
2021-04-13	$0.1411000	$0.1496000	$0.1577000	$0.1449000
2021-04-14	$0.1496000	$0.1485000	$0.1674000	$0.1458000
2021-04-15	$0.1485000	$0.1778000	$0.1895000	$0.1497000
2021-04-16	$0.1778000	$0.1719000	$0.1767000	$0.1555000
2021-04-17	$0.1719000	$0.1652000	$0.1751000	$0.1629000
2021-04-18	$0.1652000	$0.1579000	$0.1600000	$0.1452000
2021-04-19	$0.1579000	$0.1390000	$0.1534000	$0.1385000
2021-04-20	$0.1390000	$0.1384000	$0.1501000	$0.1357000
2021-04-21	$0.1384000	$0.1291000	$0.1427000	$0.1287000
2021-04-22	$0.1291000	$0.1101000	$0.1319000	$0.1097000
2021-04-23	$0.1101000	$0.1071000	$0.1090000	$0.0966
2021-04-24	$0.1071000	$0.1022000	$0.1112000	$0.0980
2021-04-25	$0.1022000	$0.1029000	$0.1139000	$0.1023000
2021-04-26	$0.1029000	$0.1204000	$0.1249000	$0.1104000
2021-04-27	$0.1204000	$0.1281000	$0.1361000	$0.1256000
2021-04-28	$0.1281000	$0.1233000	$0.1351000	$0.1218000
2021-04-29	$0.1233000	$0.1220000	$0.1271000	$0.1192000
2021-04-30	$0.1220000	$0.1312000	$0.1325000	$0.1205000
2021-05-01	$0.1312000	$0.1311000	$0.1408000	$0.1297000
2021-05-02	$0.1311000	$0.1283000	$0.1333000	$0.1268000
2021-05-03	$0.1283000	$0.1322000	$0.1530000	$0.1315000
2021-05-04	$0.1322000	$0.1197000	$0.1277000	$0.1163000
2021-05-05	$0.1197000	$0.1392000	$0.1412000	$0.1285000
2021-05-06	$0.1392000	$0.1443000	$0.1481000	$0.1357000
2021-05-07	$0.1443000	$0.1431000	$0.1613000	$0.1378000
2021-05-08	$0.1431000	$0.1378000	$0.1637000	$0.1362000
2021-05-09	$0.1378000	$0.1357000	$0.1465000	$0.1323000
2021-05-10	$0.1357000	$0.1200000	$0.1398000	$0.1186000
2021-05-11	$0.1200000	$0.1288000	$0.1422000	$0.1255000
2021-05-12	$0.1288000	$0.1083000	$0.1209000	$0.1072000
2021-05-13	$0.1083000	$0.1104000	$0.1109000	$0.1027000
2021-05-14	$0.1104000	$0.1137000	$0.1223000	$0.1119000
2021-05-15	$0.1137000	$0.1076000	$0.1107000	$0.1005000
2021-05-16	$0.1076000	$0.1062000	$0.1117000	$0.1033000
2021-05-17	$0.1062000	$0.0979	$0.1003000	$0.0936
2021-05-18	$0.0979	$0.1017000	$0.1027000	$0.0970
2021-05-19	$0.1017000	$0.0665	$0.0772	$0.0624
2021-05-20	$0.0665	$0.0758	$0.0808	$0.0726
2021-05-21	$0.0758	$0.0717	$0.0743	$0.0657
2021-05-22	$0.0717	$0.0704	$0.0722	$0.0652
2021-05-23	$0.0704	$0.0574	$0.0650	$0.0552
2021-05-24	$0.0574	$0.0682	$0.0732	$0.0660
2021-05-25	$0.0682	$0.0687	$0.0718	$0.0680
2021-05-26	$0.0687	$0.0752	$0.0767	$0.0713
2021-05-27	$0.0752	$0.0717	$0.0721	$0.0705
2021-05-28	$0.0717	$0.0642	$0.0645	$0.0609
2021-05-29	$0.0642	$0.0611	$0.0615	$0.0589
2021-05-30	$0.0611	$0.0633	$0.0647	$0.0620
2021-05-31	$0.0633	$0.0683	$0.0742	$0.0680
2021-06-01	$0.0683	$0.0677	$0.0686	$0.0662
2021-06-02	$0.0677	$0.0703	$0.0703	$0.0676
2021-06-03	$0.0703	$0.0745	$0.0745	$0.0717
2021-06-04	$0.0745	$0.0704	$0.0718	$0.0694
2021-06-05	$0.0704	$0.0675	$0.0688	$0.0671
2021-06-06	$0.0675	$0.0707	$0.0707	$0.0684
2021-06-07	$0.0707	$0.0644	$0.0677	$0.0643
2021-06-08	$0.0644	$0.0653	$0.0653	$0.0618
2021-06-09	$0.0653	$0.0698	$0.0700	$0.0673
2021-06-10	$0.0698	$0.0661	$0.0703	$0.0654
2021-06-11	$0.0661	$0.0614	$0.0654	$0.0613
2021-06-12	$0.0614	$0.0593	$0.0619	$0.0582
2021-06-13	$0.0593	$0.0615	$0.0635	$0.0606
2021-06-14	$0.0615	$0.0621	$0.0633	$0.0615
2021-06-15	$0.0621	$0.0616	$0.0620	$0.0604
2021-06-16	$0.0616	$0.0595	$0.0596	$0.0573
2021-06-17	$0.0595	$0.0613	$0.0613	$0.0594
2021-06-18	$0.0613	$0.0582	$0.0600	$0.0572
2021-06-19	$0.0582	$0.0564	$0.0574	$0.0555
2021-06-20	$0.0564	$0.0550	$0.0584	$0.0547
2021-06-21	$0.0550	$0.0409900	$0.0477600	$0.0409500
2021-06-22	$0.0409900	$0.0375000	$0.0409600	$0.0366900
2021-06-23	$0.0375000	$0.0419900	$0.0420100	$0.0387400
2021-06-24	$0.0419900	$0.0473000	$0.0490300	$0.0424300
2021-06-25	$0.0473000	$0.0436600	$0.0438800	$0.0419100
2021-06-26	$0.0436600	$0.0442000	$0.0451900	$0.0431700
2021-06-27	$0.0442000	$0.0456200	$0.0481200	$0.0453000
2021-06-28	$0.0456200	$0.0470900	$0.0482400	$0.0457000
2021-06-29	$0.0470900	$0.0503	$0.0509	$0.0484200
2021-06-30	$0.0503	$0.0520	$0.0529	$0.0493000
2021-07-01	$0.0520	$0.0498600	$0.0498600	$0.0476100
2021-07-02	$0.0498600	$0.0529	$0.0531	$0.0508
2021-07-03	$0.0529	$0.0534	$0.0546	$0.0519
2021-07-04	$0.0534	$0.0540	$0.0557	$0.0526
2021-07-05	$0.0540	$0.0515	$0.0521	$0.0501
2021-07-06	$0.0515	$0.0527	$0.0546	$0.0517
2021-07-07	$0.0527	$0.0552	$0.0556	$0.0511
2021-07-08	$0.0552	$0.0498800	$0.0504	$0.0484400
2021-07-09	$0.0498800	$0.0516	$0.0518	$0.0489600
2021-07-10	$0.0516	$0.0504	$0.0535	$0.0500
2021-07-11	$0.0504	$0.0507	$0.0511	$0.0497400
2021-07-12	$0.0507	$0.0490500	$0.0492800	$0.0474100
2021-07-13	$0.0490500	$0.0472500	$0.0474500	$0.0459100
2021-07-14	$0.0472500	$0.0485600	$0.0487600	$0.0474800
2021-07-15	$0.0485600	$0.0450600	$0.0467600	$0.0449200
2021-07-16	$0.0450600	$0.0424800	$0.0442600	$0.0423800
2021-07-17	$0.0424800	$0.0423500	$0.0432400	$0.0417600
2021-07-18	$0.0423500	$0.0421200	$0.0422500	$0.0406400
2021-07-19	$0.0421200	$0.0397000	$0.0405500	$0.0393400
2021-07-20	$0.0397000	$0.0368200	$0.0393000	$0.0367800
2021-07-21	$0.0368200	$0.0396600	$0.0416600	$0.0393800
2021-07-22	$0.0396600	$0.0409200	$0.0412200	$0.0396800
2021-07-23	$0.0409200	$0.0417500	$0.0437200	$0.0416400
2021-07-24	$0.0417500	$0.0416900	$0.0432600	$0.0411600
2021-07-25	$0.0416900	$0.0418000	$0.0422000	$0.0409000
2021-07-26	$0.0418000	$0.0427700	$0.0432600	$0.0416800
2021-07-27	$0.0427700	$0.0447000	$0.0454200	$0.0440600
2021-07-28	$0.0447000	$0.0450600	$0.0455200	$0.0438100
2021-07-29	$0.0450600	$0.0490500	$0.0501	$0.0462100
2021-07-30	$0.0490500	$0.0504	$0.0520	$0.0486300
2021-07-31	$0.0504	$0.0534	$0.0546	$0.0514
2021-08-01	$0.0534	$0.0527	$0.0563	$0.0514
2021-08-02	$0.0527	$0.0525	$0.0540	$0.0515
2021-08-03	$0.0525	$0.0507	$0.0522	$0.0499100
2021-08-04	$0.0507	$0.0539	$0.0559	$0.0527
2021-08-05	$0.0539	$0.0568	$0.0601	$0.0554
2021-08-06	$0.0568	$0.0584	$0.0597	$0.0573
2021-08-07	$0.0584	$0.0612	$0.0663	$0.0610
2021-08-08	$0.0612	$0.0593	$0.0648	$0.0568
2021-08-09	$0.0593	$0.0622	$0.0627	$0.0600
2021-08-10	$0.0622	$0.0620	$0.0635	$0.0608
2021-08-11	$0.0620	$0.0663	$0.0667	$0.0614
2021-08-12	$0.0699	$0.0663	$0.0673	$0.0640
2021-08-13	$0.0663	$0.0708	$0.0728	$0.0695
2021-08-14	$0.0708	$0.0722	$0.0725	$0.0682
2021-08-15	$0.0722	$0.0724	$0.0752	$0.0718
2021-08-16	$0.0724	$0.0716	$0.0742	$0.0683
2021-08-17	$0.0716	$0.0673	$0.0686	$0.0660
2021-08-18	$0.0673	$0.0654	$0.0676	$0.0640
2021-08-19	$0.0654	$0.0689	$0.0697	$0.0671
2021-08-20	$0.0689	$0.0710	$0.0713	$0.0692
2021-08-21	$0.0710	$0.0694	$0.0698	$0.0685
2021-08-22	$0.0694	$0.0708	$0.0717	$0.0696
2021-08-23	$0.0708	$0.0748	$0.0774	$0.0715
2021-08-24	$0.0748	$0.0698	$0.0725	$0.0693
2021-08-25	$0.0698	$0.0741	$0.0742	$0.0708
2021-08-26	$0.0741	$0.0681	$0.0711	$0.0673
2021-08-27	$0.0681	$0.0719	$0.0723	$0.0705
2021-08-28	$0.0719	$0.0709	$0.0712	$0.0697
2021-08-29	$0.0709	$0.0738	$0.0755	$0.0702
2021-08-30	$0.0738	$0.0706	$0.0739	$0.0699
2021-08-31	$0.0706	$0.0732	$0.0753	$0.0720
2021-09-01	$0.0732	$0.0787	$0.0868	$0.0784
2021-09-02	$0.0787	$0.0830	$0.0875	$0.0777
2021-09-03	$0.0830	$0.0861	$0.0936	$0.0855
2021-09-04	$0.0861	$0.0873	$0.0876	$0.0839
2021-09-05	$0.0873	$0.0914	$0.0937	$0.0887
2021-09-06	$0.0914	$0.0926	$0.0933	$0.0895
2021-09-07	$0.0926	$0.0745	$0.0842	$0.0735
2021-09-08	$0.0745	$0.0791	$0.0839	$0.0751
2021-09-09	$0.0791	$0.0836	$0.0836	$0.0767
2021-09-10	$0.0836	$0.0785	$0.0795	$0.0749
2021-09-11	$0.0785	$0.0826	$0.0826	$0.0789
2021-09-12	$0.0826	$0.0905	$0.0939	$0.0842
2021-09-13	$0.0905	$0.0830	$0.0902	$0.0826
2021-09-14	$0.0830	$0.0929	$0.0957	$0.0862
2021-09-15	$0.0929	$0.0944	$0.0979	$0.0941
2021-09-16	$0.0944	$0.0978	$0.0994800	$0.0931
2021-09-17	$0.0978	$0.0884	$0.0959	$0.0875
2021-09-18	$0.0884	$0.0899	$0.0907	$0.0878
2021-09-19	$0.0899	$0.0855	$0.0875	$0.0848
2021-09-20	$0.0855	$0.0722	$0.0762	$0.0713
2021-09-21	$0.0722	$0.0669	$0.0691	$0.0652
2021-09-22	$0.0669	$0.0745	$0.0748	$0.0721
2021-09-23	$0.0745	$0.0751	$0.0767	$0.0733
2021-09-24	$0.0751	$0.0681	$0.0699	$0.0673
2021-09-25	$0.0681	$0.0665	$0.0685	$0.0660
2021-09-26	$0.0665	$0.0636	$0.0698	$0.0636
2021-09-27	$0.0636	$0.0616	$0.0621	$0.0602
2021-09-28	$0.0616	$0.0581	$0.0594	$0.0580
2021-09-29	$0.0581	$0.0595	$0.0607	$0.0584
2021-09-30	$0.0595	$0.0638	$0.0639	$0.0607
2021-10-01	$0.0638	$0.0690	$0.0708	$0.0682
2021-10-02	$0.0690	$0.0684	$0.0706	$0.0684
2021-10-03	$0.0684	$0.0707	$0.0708	$0.0686
2021-10-04	$0.0707	$0.0689	$0.0702	$0.0675
2021-10-05	$0.0689	$0.0752	$0.0779	$0.0706
2021-10-06	$0.0752	$0.0754	$0.0771	$0.0736
2021-10-07	$0.0754	$0.0796	$0.0796	$0.0749
2021-10-08	$0.0796	$0.0850	$0.0850	$0.0777
2021-10-09	$0.0850	$0.0914	$0.0959	$0.0843
2021-10-10	$0.0914	$0.0837	$0.0875	$0.0831
2021-10-11	$0.0837	$0.0797	$0.0869	$0.0793
2021-10-12	$0.0797	$0.0763	$0.0785	$0.0740
2021-10-13	$0.0763	$0.0796	$0.0805	$0.0781
2021-10-14	$0.0796	$0.0794	$0.0838	$0.0786
2021-10-15	$0.0794	$0.0757	$0.0810	$0.0757
2021-10-16	$0.0757	$0.0759	$0.0766	$0.0743
2021-10-17	$0.0759	$0.0773	$0.0802	$0.0746
2021-10-18	$0.0773	$0.0746	$0.0753	$0.0732
2021-10-19	$0.0746	$0.0770	$0.0789	$0.0761
2021-10-20	$0.0770	$0.0846	$0.0991500	$0.0814
2021-10-21	$0.0846	$0.0798	$0.0826	$0.0780
2021-10-22	$0.0798	$0.0801	$0.0805	$0.0768
2021-10-23	$0.0801	$0.0835	$0.0856	$0.0823
2021-10-24	$0.0835	$0.0804	$0.0825	$0.0796
2021-10-25	$0.0804	$0.0828	$0.0854	$0.0818
2021-10-26	$0.0828	$0.0817	$0.0830	$0.0802
2021-10-27	$0.0817	$0.0719	$0.0777	$0.0704
2021-10-28	$0.0719	$0.0766	$0.0797	$0.0762
2021-10-29	$0.0766	$0.0797	$0.0804	$0.0778
2021-10-30	$0.0797	$0.0844	$0.0852	$0.0776
2021-10-31	$0.0844	$0.0872	$0.0872	$0.0804
2021-11-01	$0.0872	$0.0840	$0.0879	$0.0824
2021-11-02	$0.0840	$0.0878	$0.0909	$0.0872
2021-11-03	$0.0878	$0.0851	$0.0880	$0.0840
2021-11-04	$0.0851	$0.0839	$0.0863	$0.0835
2021-11-05	$0.0839	$0.0833	$0.0845	$0.0828
2021-11-06	$0.0833	$0.0824	$0.0846	$0.0821
2021-11-07	$0.0824	$0.0838	$0.0845	$0.0830
2021-11-08	$0.0838	$0.0881	$0.0882	$0.0855
2021-11-09	$0.0881	$0.0909	$0.0909	$0.0854
2021-11-10	$0.0909	$0.0834	$0.0905	$0.0825
2021-11-11	$0.0834	$0.0835	$0.0860	$0.0829
2021-11-12	$0.0835	$0.0823	$0.0834	$0.0810
2021-11-13	$0.0823	$0.0841	$0.0846	$0.0815
2021-11-14	$0.0841	$0.0859	$0.0870	$0.0833
2021-11-15	$0.0859	$0.0869	$0.0890	$0.0831
2021-11-16	$0.0869	$0.0803	$0.0805	$0.0780
2021-11-17	$0.0803	$0.0826	$0.0842	$0.0817
2021-11-18	$0.0826	$0.0746	$0.0772	$0.0741
2021-11-19	$0.0746	$0.0787	$0.0802	$0.0781
2021-11-20	$0.0787	$0.0799	$0.0817	$0.0791
2021-11-21	$0.0799	$0.0795	$0.0801	$0.0767
2021-11-22	$0.0795	$0.0765	$0.0772	$0.0747
2021-11-23	$0.0765	$0.0803	$0.0822	$0.0796
2021-11-24	$0.0803	$0.0763	$0.0793	$0.0762
2021-11-25	$0.0763	$0.0784	$0.0816	$0.0778
2021-11-26	$0.0784	$0.0721	$0.0723	$0.0697
2021-11-27	$0.0721	$0.0736	$0.0741	$0.0728
2021-11-28	$0.0736	$0.0747	$0.0777	$0.0744
2021-11-29	$0.0747	$0.0763	$0.0773	$0.0755
2021-11-30	$0.0763	$0.0746	$0.0795	$0.0744
2021-12-01	$0.0746	$0.0745	$0.0753	$0.0726
2021-12-02	$0.0745	$0.0745	$0.0751	$0.0726
2021-12-03	$0.0745	$0.0708	$0.0729	$0.0687
2021-12-04	$0.0708	$0.0626	$0.0694	$0.0624
2021-12-05	$0.0626	$0.0605	$0.0641	$0.0603
2021-12-06	$0.0605	$0.0639	$0.0689	$0.0617
2021-12-07	$0.0639	$0.0650	$0.0659	$0.0626
2021-12-08	$0.0650	$0.0727	$0.0747	$0.0667
2021-12-09	$0.0727	$0.0651	$0.0685	$0.0639
2021-12-10	$0.0651	$0.0628	$0.0647	$0.0616
2021-12-11	$0.0628	$0.0644	$0.0658	$0.0637
2021-12-12	$0.0644	$0.0651	$0.0670	$0.0648
2021-12-13	$0.0651	$0.0585	$0.0617	$0.0581
2021-12-14	$0.0585	$0.0588	$0.0600	$0.0587
2021-12-15	$0.0588	$0.0595	$0.0616	$0.0584
2021-12-16	$0.0595	$0.0576	$0.0588	$0.0572
2021-12-17	$0.0576	$0.0547	$0.0584	$0.0545
2021-12-18	$0.0547	$0.0566	$0.0573	$0.0558
2021-12-19	$0.0566	$0.0556	$0.0573	$0.0553
2021-12-20	$0.0556	$0.0547	$0.0563	$0.0544
2021-12-21	$0.0547	$0.0557	$0.0559	$0.0548
2021-12-22	$0.0557	$0.0560	$0.0565	$0.0547
2021-12-23	$0.0560	$0.0594	$0.0599	$0.0578
2021-12-24	$0.0594	$0.0577	$0.0592	$0.0575
2021-12-25	$0.0577	$0.0586	$0.0592	$0.0583
2021-12-26	$0.0586	$0.0586	$0.0586	$0.0576
2021-12-27	$0.0586	$0.0592	$0.0596	$0.0579
2021-12-28	$0.0592	$0.0554	$0.0561	$0.0546
2021-12-29	$0.0554	$0.0542	$0.0545	$0.0528
2021-12-30	$0.0542	$0.0554	$0.0557	$0.0547
2021-12-31	$0.0554	$0.0539	$0.0549	$0.0533
2022-01-01	$0.0539	$0.0551	$0.0557	$0.0546
2022-01-02	$0.0551	$0.0572	$0.0586	$0.0558
2022-01-03	$0.0572	$0.0567	$0.0580	$0.0563
2022-01-04	$0.0567	$0.0557	$0.0591	$0.0555
2022-01-05	$0.0557	$0.0519	$0.0527	$0.0516
2022-01-06	$0.0519	$0.0521	$0.0523	$0.0496300
2022-01-07	$0.0521	$0.0502	$0.0512	$0.0487100
2022-01-08	$0.0502	$0.0484300	$0.0489500	$0.0481500
2022-01-09	$0.0484300	$0.0494400	$0.0501	$0.0490300
2022-01-10	$0.0494400	$0.0470300	$0.0494000	$0.0467500
2022-01-11	$0.0470300	$0.0481500	$0.0496100	$0.0477300
2022-01-12	$0.0481500	$0.0506	$0.0513	$0.0501
2022-01-13	$0.0506	$0.0496100	$0.0501	$0.0485000
2022-01-14	$0.0496100	$0.0509	$0.0516	$0.0504
2022-01-15	$0.0509	$0.0510	$0.0517	$0.0503
2022-01-16	$0.0510	$0.0519	$0.0530	$0.0512
2022-01-17	$0.0519	$0.0536	$0.0551	$0.0496700
2022-01-18	$0.0536	$0.0501	$0.0529	$0.0501
2022-01-19	$0.0501	$0.0498200	$0.0501	$0.0484900
2022-01-20	$0.0498200	$0.0480700	$0.0484900	$0.0470200
2022-01-21	$0.0480700	$0.0425800	$0.0435500	$0.0411100
2022-01-22	$0.0425800	$0.0389100	$0.0400900	$0.0370800
2022-01-23	$0.0389100	$0.0397500	$0.0415000	$0.0397000
2022-01-24	$0.0397500	$0.0379000	$0.0397800	$0.0375900
2022-01-25	$0.0379000	$0.0392800	$0.0399200	$0.0380800
2022-01-26	$0.0392800	$0.0399700	$0.0418900	$0.0381700
2022-01-27	$0.0399700	$0.0410200	$0.0421900	$0.0390100
2022-01-28	$0.0410200	$0.0417700	$0.0437600	$0.0415900
2022-01-29	$0.0417700	$0.0430600	$0.0436800	$0.0422200
2022-01-30	$0.0430600	$0.0418300	$0.0436600	$0.0416800
2022-01-31	$0.0418300	$0.0423000	$0.0439400	$0.0419200
2022-02-01	$0.0423000	$0.0421000	$0.0440000	$0.0420200
2022-02-02	$0.0421000	$0.0410700	$0.0430300	$0.0404600
2022-02-03	$0.0410700	$0.0420500	$0.0431000	$0.0409200
2022-02-04	$0.0420500	$0.0579	$0.0704	$0.0467000
2022-02-05	$0.0579	$0.0621	$0.0745	$0.0553
2022-02-06	$0.0621	$0.0633	$0.0701	$0.0615
2022-02-07	$0.0633	$0.0611	$0.0651	$0.0603
2022-02-08	$0.0611	$0.0570	$0.0608	$0.0560
2022-02-09	$0.0570	$0.0566	$0.0594	$0.0562
2022-02-10	$0.0566	$0.0546	$0.0564	$0.0532
2022-02-11	$0.0546	$0.0502	$0.0521	$0.0498800
2022-02-12	$0.0502	$0.0516	$0.0557	$0.0487900
2022-02-13	$0.0516	$0.0503	$0.0513	$0.0501
2022-02-14	$0.0503	$0.0489500	$0.0514	$0.0486300
2022-02-15	$0.0489500	$0.0517	$0.0536	$0.0516
2022-02-16	$0.0517	$0.0532	$0.0534	$0.0505
2022-02-17	$0.0532	$0.0490300	$0.0531	$0.0490300
2022-02-18	$0.0490300	$0.0495000	$0.0496900	$0.0470200
2022-02-19	$0.0495000	$0.0524	$0.0563	$0.0489600
2022-02-20	$0.0524	$0.0483100	$0.0498100	$0.0471800
2022-02-21	$0.0483100	$0.0443100	$0.0474700	$0.0443100
2022-02-22	$0.0443100	$0.0457600	$0.0484500	$0.0446200
2022-02-23	$0.0457600	$0.0447500	$0.0470500	$0.0439300
2022-02-24	$0.0447500	$0.0437500	$0.0452300	$0.0413100
2022-02-25	$0.0437500	$0.0457200	$0.0477700	$0.0452200
2022-02-26	$0.0457200	$0.0466500	$0.0477100	$0.0454000
2022-02-27	$0.0466500	$0.0444900	$0.0450700	$0.0427700
2022-02-28	$0.0444900	$0.0482100	$0.0531	$0.0475100
2022-03-01	$0.0482100	$0.0512	$0.0586	$0.0491400
2022-03-02	$0.0512	$0.0490100	$0.0508	$0.0478600
2022-03-03	$0.0490100	$0.0480900	$0.0482000	$0.0463300
2022-03-04	$0.0480900	$0.0463900	$0.0466300	$0.0441600
2022-03-05	$0.0463900	$0.0474800	$0.0478300	$0.0464400
2022-03-06	$0.0474800	$0.0456100	$0.0457400	$0.0442900
2022-03-07	$0.0456100	$0.0449400	$0.0456400	$0.0435400
2022-03-08	$0.0449400	$0.0476100	$0.0477400	$0.0455700
2022-03-09	$0.0476100	$0.0528	$0.0634	$0.0505
2022-03-10	$0.0528	$0.0489400	$0.0504	$0.0482600
2022-03-11	$0.0489400	$0.0495100	$0.0515	$0.0474900
2022-03-12	$0.0495100	$0.0484400	$0.0507	$0.0480800
2022-03-13	$0.0484400	$0.0470400	$0.0476200	$0.0463600
2022-03-14	$0.0470400	$0.0499100	$0.0511	$0.0471600
2022-03-15	$0.0499100	$0.0487500	$0.0505	$0.0478900
2022-03-16	$0.0487500	$0.0498100	$0.0517	$0.0489300
2022-03-17	$0.0498100	$0.0511	$0.0511	$0.0495700
2022-03-18	$0.0511	$0.0518	$0.0534	$0.0509
2022-03-19	$0.0518	$0.0526	$0.0529	$0.0511
2022-03-20	$0.0526	$0.0510	$0.0530	$0.0503
2022-03-21	$0.0510	$0.0509	$0.0517	$0.0497900
2022-03-22	$0.0509	$0.0521	$0.0523	$0.0507
2022-03-23	$0.0521	$0.0534	$0.0538	$0.0525
2022-03-24	$0.0534	$0.0535	$0.0547	$0.0519
2022-03-25	$0.0535	$0.0532	$0.0535	$0.0521
2022-03-26	$0.0532	$0.0604	$0.0616	$0.0534
2022-03-27	$0.0604	$0.0618	$0.0680	$0.0601
2022-03-28	$0.0618	$0.0599	$0.0630	$0.0594
2022-03-29	$0.0599	$0.0594	$0.0612	$0.0586
2022-03-30	$0.0594	$0.0841	$0.0869	$0.0579
2022-03-31	$0.0841	$0.0839	$0.1118000	$0.0815
2022-04-01	$0.0839	$0.0864	$0.0993200	$0.0841
2022-04-02	$0.0864	$0.0798	$0.0887	$0.0789
2022-04-03	$0.0798	$0.0777	$0.0818	$0.0760
2022-04-04	$0.0777	$0.0729	$0.0778	$0.0717
2022-04-05	$0.0729	$0.0756	$0.0821	$0.0700
2022-04-06	$0.0756	$0.0661	$0.0703	$0.0651
2022-04-07	$0.0661	$0.0708	$0.0744	$0.0673
2022-04-08	$0.0708	$0.0754	$0.0792	$0.0693
2022-04-09	$0.0754	$0.0760	$0.0851	$0.0741
2022-04-10	$0.0760	$0.0807	$0.0836	$0.0743
2022-04-11	$0.0807	$0.0734	$0.0797	$0.0715
2022-04-12	$0.0734	$0.0753	$0.0761	$0.0724
2022-04-13	$0.0753	$0.0767	$0.0775	$0.0735
2022-04-14	$0.0767	$0.0776	$0.0780	$0.0726
2022-04-15	$0.0776	$0.0788	$0.0829	$0.0764
2022-04-16	$0.0788	$0.0767	$0.0793	$0.0762
2022-04-17	$0.0767	$0.0740	$0.0785	$0.0731
2022-04-18	$0.0740	$0.0748	$0.0764	$0.0720
2022-04-19	$0.0748	$0.0749	$0.0770	$0.0732
2022-04-20	$0.0749	$0.0727	$0.0743	$0.0717
2022-04-21	$0.0727	$0.0723	$0.0764	$0.0690
2022-04-22	$0.0723	$0.0698	$0.0720	$0.0693
2022-04-23	$0.0698	$0.0686	$0.0699	$0.0678
2022-04-24	$0.0686	$0.0665	$0.0693	$0.0656
2022-04-25	$0.0665	$0.0652	$0.0725	$0.0642
2022-04-26	$0.0652	$0.0641	$0.0652	$0.0604
2022-04-27	$0.0641	$0.0647	$0.0660	$0.0640
2022-04-28	$0.0647	$0.0635	$0.0658	$0.0628
2022-04-29	$0.0635	$0.0632	$0.0660	$0.0609
2022-04-30	$0.0632	$0.0570	$0.0614	$0.0566
2022-05-01	$0.0570	$0.0618	$0.0632	$0.0559
2022-05-02	$0.0618	$0.0621	$0.0631	$0.0601
2022-05-03	$0.0621	$0.0621	$0.0625	$0.0596
2022-05-04	$0.0621	$0.0683	$0.0686	$0.0633
2022-05-05	$0.0683	$0.0598	$0.0651	$0.0588
2022-05-06	$0.0598	$0.0636	$0.0639	$0.0571
2022-05-07	$0.0636	$0.0621	$0.0675	$0.0614
2022-05-08	$0.0621	$0.0638	$0.0651	$0.0594
2022-05-09	$0.0638	$0.0525	$0.0566	$0.0521
2022-05-10	$0.0525	$0.0540	$0.0562	$0.0535
2022-05-11	$0.0540	$0.0430700	$0.0480600	$0.0379400
2022-05-12	$0.0432400	$0.0366000	$0.0435700	$0.0361500
2022-05-13	$0.0366000	$0.0409700	$0.0413500	$0.0368800
2022-05-14	$0.0409700	$0.0417200	$0.0459700	$0.0403600
2022-05-15	$0.0417200	$0.0437600	$0.0461800	$0.0419600
2022-05-16	$0.0437600	$0.0413300	$0.0452500	$0.0406400
2022-05-17	$0.0413300	$0.0427900	$0.0437100	$0.0418700
2022-05-18	$0.0427900	$0.0391300	$0.0394800	$0.0379700
2022-05-19	$0.0391300	$0.0406400	$0.0413000	$0.0397900
2022-05-20	$0.0406400	$0.0389800	$0.0398800	$0.0382000
2022-05-21	$0.0389800	$0.0400900	$0.0410000	$0.0387900
2022-05-22	$0.0400900	$0.0428400	$0.0444100	$0.0410900
2022-05-23	$0.0428400	$0.0410300	$0.0440800	$0.0404400
2022-05-24	$0.0410300	$0.0433700	$0.0459300	$0.0407400
2022-05-25	$0.0433700	$0.0441800	$0.0447200	$0.0418500
2022-05-26	$0.0441800	$0.0414100	$0.0428000	$0.0391500
2022-05-27	$0.0414100	$0.0398200	$0.0408900	$0.0389100
2022-05-28	$0.0398200	$0.0406200	$0.0423700	$0.0402900
2022-05-29	$0.0406200	$0.0410300	$0.0422500	$0.0402400
2022-05-30	$0.0410300	$0.0438100	$0.0455300	$0.0436500
2022-05-31	$0.0438100	$0.0446900	$0.0446900	$0.0419700
2022-06-01	$0.0446900	$0.0421800	$0.0446900	$0.0409100
2022-06-02	$0.0421800	$0.0442900	$0.0462300	$0.0422700
2022-06-03	$0.0442900	$0.0422800	$0.0439500	$0.0421100
2022-06-04	$0.0422800	$0.0419900	$0.0430500	$0.0416600
2022-06-05	$0.0419900	$0.0425400	$0.0428800	$0.0414200
2022-06-06	$0.0425400	$0.0434500	$0.0439900	$0.0426200
2022-06-07	$0.0434500	$0.0421500	$0.0434000	$0.0408900
2022-06-08	$0.0421500	$0.0416800	$0.0420000	$0.0411400
2022-06-09	$0.0416800	$0.0413900	$0.0417800	$0.0408000
2022-06-10	$0.0413900	$0.0390900	$0.0397300	$0.0378100
2022-06-11	$0.0390900	$0.0368600	$0.0382300	$0.0358400
2022-06-12	$0.0368600	$0.0359200	$0.0387900	$0.0343300
2022-06-13	$0.0359200	$0.0296100	$0.0308100	$0.0273500
2022-06-14	$0.0296100	$0.0277000	$0.0295900	$0.0266700
2022-06-15	$0.0277000	$0.0286500	$0.0301300	$0.0277300
2022-06-16	$0.0286500	$0.0260300	$0.0260700	$0.0247100
2022-06-17	$0.0260300	$0.0268700	$0.0272200	$0.0264000
2022-06-18	$0.0268700	$0.0278000	$0.0278000	$0.0245800
2022-06-19	$0.0278000	$0.0275400	$0.0315100	$0.0269800
2022-06-20	$0.0275400	$0.0287500	$0.0312900	$0.0273200
2022-06-21	$0.0287500	$0.0295900	$0.0298000	$0.0282300
2022-06-22	$0.0295900	$0.0281400	$0.0282300	$0.0268200
2022-06-23	$0.0281400	$0.0291100	$0.0306900	$0.0287000
2022-06-24	$0.0291100	$0.0300900	$0.0318400	$0.0295000
2022-06-25	$0.0300900	$0.0298100	$0.0312000	$0.0293700
2022-06-26	$0.0298100	$0.0310000	$0.0310000	$0.0285200
2022-06-27	$0.0309200	$0.0304800	$0.0309600	$0.0304700
2022-06-28	$0.0308900	$0.0298700	$0.0308800	$0.0289800
2022-06-29	$0.0298700	$0.0287000	$0.0290600	$0.0280100
2022-06-30	$0.0287000	$0.0274400	$0.0283500	$0.0269200
2022-07-01	$0.0274400	$0.0271800	$0.0276000	$0.0265800
2022-07-02	$0.0271800	$0.0279200	$0.0288200	$0.0271600
2022-07-03	$0.0279200	$0.0284200	$0.0293900	$0.0276400
2022-07-04	$0.0284200	$0.0291600	$0.0326200	$0.0286500
2022-07-05	$0.0291600	$0.0290000	$0.0298400	$0.0282300
2022-07-06	$0.0290000	$0.0297300	$0.0328100	$0.0292800
2022-07-07	$0.0297300	$0.0303600	$0.0312900	$0.0296800
2022-07-08	$0.0303600	$0.0312800	$0.0315000	$0.0292900
2022-07-09	$0.0309600	$0.0302600	$0.0324600	$0.0297900
2022-07-10	$0.0302600	$0.0292400	$0.0297800	$0.0289300
2022-07-11	$0.0292300	$0.0272700	$0.0275900	$0.0265600
2022-07-12	$0.0272700	$0.0272100	$0.0285400	$0.0250300
2022-07-13	$0.0272100	$0.0278300	$0.0299800	$0.0275100
2022-07-14	$0.0278300	$0.0279700	$0.0299900	$0.0270100
2022-07-15	$0.0279700	$0.0288000	$0.0297300	$0.0274300
2022-07-16	$0.0288000	$0.0297000	$0.0334500	$0.0278600
2022-07-17	$0.0297000	$0.0290200	$0.0303500	$0.0284200
2022-07-18	$0.0290200	$0.0303600	$0.0345800	$0.0303600
2022-07-19	$0.0303600	$0.0314200	$0.0317100	$0.0285000
2022-07-20	$0.0314200	$0.0298300	$0.0312100	$0.0292500
2022-07-21	$0.0298300	$0.0302200	$0.0321800	$0.0296500
2022-07-22	$0.0302200	$0.0311600	$0.0340500	$0.0288700
2022-07-23	$0.0311600	$0.0304100	$0.0314300	$0.0301600
2022-07-24	$0.0304100	$0.0303400	$0.0313800	$0.0296700
2022-07-25	$0.0303400	$0.0279300	$0.0279400	$0.0268900
2022-07-26	$0.0279300	$0.0289300	$0.0295600	$0.0275100
2022-07-27	$0.0289300	$0.0302700	$0.0326700	$0.0277100
2022-07-28	$0.0302700	$0.0308600	$0.0323900	$0.0297900
2022-07-29	$0.0308600	$0.0301700	$0.0311600	$0.0298000
2022-07-30	$0.0301700	$0.0301600	$0.0308100	$0.0284500
2022-07-31	$0.0301600	$0.0305200	$0.0319100	$0.0296300
2022-08-01	$0.0305200	$0.0322700	$0.0330200	$0.0296000
2022-08-02	$0.0322700	$0.0339100	$0.0374300	$0.0308600
2022-08-03	$0.0339100	$0.0330900	$0.0337000	$0.0323300
2022-08-04	$0.0330500	$0.0324600	$0.0329500	$0.0318400
2022-08-05	$0.0324600	$0.0333100	$0.0350700	$0.0331700
2022-08-06	$0.0333100	$0.0328200	$0.0331200	$0.0322100
2022-08-07	$0.0328200	$0.0328700	$0.0333300	$0.0325700
2022-08-08	$0.0328700	$0.0330700	$0.0344200	$0.0327500
2022-08-09	$0.0330700	$0.0314600	$0.0319400	$0.0311900
2022-08-10	$0.0314600	$0.0333400	$0.0366500	$0.0327400
2022-08-11	$0.0333400	$0.0338400	$0.0361400	$0.0329000
2022-08-12	$0.0338400	$0.0345000	$0.0359300	$0.0344600
2022-08-13	$0.0345000	$0.0348800	$0.0355600	$0.0340100
2022-08-14	$0.0348800	$0.0348800	$0.0349300	$0.0348600
2022-08-15	$0.0342300	$0.0337400	$0.0340800	$0.0326900
2022-08-16	$0.0337400	$0.0346700	$0.0346700	$0.0331300
2022-08-17	$0.0346700	$0.0332700	$0.0344200	$0.0326800
2022-08-18	$0.0332700	$0.0324000	$0.0335100	$0.0323500
2022-08-19	$0.0324000	$0.0286900	$0.0287500	$0.0269400
2022-08-20	$0.0286900	$0.0286200	$0.0295400	$0.0278000
2022-08-21	$0.0285800	$0.0292800	$0.0297000	$0.0288300
2022-08-22	$0.0292800	$0.0288900	$0.0303500	$0.0288700
2022-08-23	$0.0288900	$0.0303700	$0.0327800	$0.0296000
2022-08-24	$0.0303700	$0.0294900	$0.0303500	$0.0292500
2022-08-25	$0.0294900	$0.0299100	$0.0302500	$0.0294200
2022-08-26	$0.0299100	$0.0275200	$0.0303000	$0.0260400
2022-08-27	$0.0275200	$0.0276900	$0.0282400	$0.0270100
2022-08-28	$0.0276900	$0.0270900	$0.0275700	$0.0262700
2022-08-29	$0.0270900	$0.0286000	$0.0294800	$0.0283500
2022-08-30	$0.0286000	$0.0278700	$0.0293900	$0.0273500
2022-08-31	$0.0278700	$0.0277900	$0.0284400	$0.0273800
2022-09-01	$0.0277900	$0.0275600	$0.0284200	$0.0272800
2022-09-02	$0.0275600	$0.0273300	$0.0275600	$0.0246600
2022-09-03	$0.0273300	$0.0273200	$0.0275100	$0.0269800
2022-09-04	$0.0273200	$0.0277900	$0.0281100	$0.0275400
2022-09-05	$0.0277900	$0.0275300	$0.0285700	$0.0272700
2022-09-06	$0.0275100	$0.0253200	$0.0265300	$0.0233500
2022-09-07	$0.0253200	$0.0260600	$0.0272400	$0.0257400
2022-09-08	$0.0260600	$0.0267500	$0.0269000	$0.0258200
2022-09-09	$0.0267400	$0.0278900	$0.0283900	$0.0273700
2022-09-10	$0.0278900	$0.0283600	$0.0293900	$0.0281600
2022-09-11	$0.0283700	$0.0283800	$0.0283800	$0.0283600
2022-09-12	$0.0283400	$0.0283400	$0.0293200	$0.0274100
2022-09-13	$0.0283400	$0.0259600	$0.0266400	$0.0253700
2022-09-14	$0.0259600	$0.0265500	$0.0278700	$0.0263000
2022-09-15	$0.0265500	$0.0260000	$0.0263000	$0.0235900
2022-09-16	$0.0260000	$0.0259800	$0.0262400	$0.0251500
2022-09-17	$0.0259800	$0.0265900	$0.0277700	$0.0264000
2022-09-18	$0.0265900	$0.0248300	$0.0253800	$0.0241500
2022-09-19	$0.0248300	$0.0251800	$0.0261900	$0.0248400
2022-09-20	$0.0251800	$0.0255700	$0.0257600	$0.0241300
2022-09-21	$0.0255700	$0.0236700	$0.0241300	$0.0222700
2022-09-22	$0.0236700	$0.0253800	$0.0262200	$0.0239500
2022-09-23	$0.0253800	$0.0251100	$0.0258500	$0.0238100
2022-09-24	$0.0251600	$0.0249600	$0.0252600	$0.0245100
2022-09-25	$0.0249600	$0.0246600	$0.0249900	$0.0242800
2022-09-26	$0.0246600	$0.0253300	$0.0280600	$0.0249000
2022-09-27	$0.0253300	$0.0250000	$0.0253700	$0.0243400
2022-09-28	$0.0250000	$0.0247100	$0.0258100	$0.0242800
2022-09-29	$0.0247100	$0.0251500	$0.0253400	$0.0245400
2022-09-30	$0.0251500	$0.0249000	$0.0252500	$0.0230900
2022-10-01	$0.0249000	$0.0247100	$0.0248700	$0.0244300
2022-10-02	$0.0247100	$0.0259600	$0.0275900	$0.0238900
2022-10-03	$0.0259900	$0.0255800	$0.0270600	$0.0252600
2022-10-04	$0.0255800	$0.0257800	$0.0263800	$0.0255100
2022-10-05	$0.0257800	$0.0253800	$0.0260900	$0.0251200
2022-10-06	$0.0253600	$0.0256400	$0.0257000	$0.0248300
2022-10-07	$0.0256400	$0.0255400	$0.0255400	$0.0249200
2022-10-08	$0.0255300	$0.0255100	$0.0257400	$0.0250300
2022-10-09	$0.0255100	$0.0257000	$0.0260400	$0.0253300
2022-10-10	$0.0257000	$0.0271800	$0.0307400	$0.0247900
2022-10-11	$0.0271800	$0.0272200	$0.0295500	$0.0263100
2022-10-12	$0.0272200	$0.0267000	$0.0287500	$0.0266000
2022-10-13	$0.0267000	$0.0255400	$0.0269700	$0.0248600
2022-10-14	$0.0255400	$0.0285000	$0.0291000	$0.0250400
2022-10-15	$0.0285800	$0.0299300	$0.0301300	$0.0285700
2022-10-16	$0.0270500	$0.0263000	$0.0280100	$0.0254000
2022-10-17	$0.0263000	$0.0272600	$0.0288800	$0.0265200
2022-10-18	$0.0272600	$0.0279100	$0.0293400	$0.0265300
2022-10-19	$0.0279100	$0.0290800	$0.0318600	$0.0271600
2022-10-20	$0.0290800	$0.0300900	$0.0313500	$0.0278700
2022-10-21	$0.0300900	$0.0292600	$0.0311200	$0.0284300
2022-10-22	$0.0292600	$0.0288600	$0.0296600	$0.0282900
2022-10-23	$0.0288500	$0.0283600	$0.0299600	$0.0280900
2022-10-24	$0.0283600	$0.0282300	$0.0292600	$0.0277500
2022-10-25	$0.0282300	$0.0282700	$0.0309000	$0.0275200
2022-10-26	$0.0282100	$0.0288000	$0.0304000	$0.0281900
2022-10-27	$0.0288000	$0.0302600	$0.0303200	$0.0277000
2022-10-28	$0.0302600	$0.0303100	$0.0321300	$0.0300800
2022-10-29	$0.0303100	$0.0300300	$0.0320400	$0.0295100
2022-10-30	$0.0300300	$0.0292700	$0.0306300	$0.0290000
2022-10-31	$0.0292700	$0.0289900	$0.0303300	$0.0279500
2022-11-01	$0.0289900	$0.0288600	$0.0302400	$0.0284600
2022-11-02	$0.0288600	$0.0275400	$0.0295900	$0.0262200
2022-11-03	$0.0275400	$0.0278300	$0.0284300	$0.0273900
2022-11-04	$0.0278300	$0.0293800	$0.0313200	$0.0287600
2022-11-05	$0.0293800	$0.0290200	$0.0305500	$0.0284500
2022-11-06	$0.0290200	$0.0281700	$0.0295900	$0.0277400
2022-11-07	$0.0281700	$0.0279500	$0.0282900	$0.0273700
2022-11-08	$0.0279500	$0.0252000	$0.0256000	$0.0232000
2022-11-09	$0.0252000	$0.0215200	$0.0241500	$0.0206100
2022-11-10	$0.0215200	$0.0239100	$0.0259100	$0.0231700
2022-11-11	$0.0239100	$0.0227500	$0.0241600	$0.0225600
2022-11-12	$0.0227500	$0.0223900	$0.0226000	$0.0219100
2022-11-13	$0.0223900	$0.0210700	$0.0224200	$0.0208500
2022-11-14	$0.0210700	$0.0207300	$0.0216000	$0.0197400
2022-11-15	$0.0207400	$0.0211600	$0.0213700	$0.0204800
2022-11-16	$0.0211600	$0.0206700	$0.0226600	$0.0204200
2022-11-17	$0.0206400	$0.0206500	$0.0208300	$0.0206400
2022-11-18	$0.0204500	$0.0205900	$0.0209400	$0.0203800
2022-11-19	$0.0205900	$0.0215600	$0.0231400	$0.0205800
2022-11-20	$0.0215600	$0.0203300	$0.0209700	$0.0199600
2022-11-21	$0.0203300	$0.0207200	$0.0215400	$0.0192700
2022-11-22	$0.0208000	$0.0214400	$0.0216000	$0.0206100
2022-11-23	$0.0217500	$0.0225300	$0.0229900	$0.0219700
2022-11-24	$0.0225300	$0.0221600	$0.0233100	$0.0217000
2022-11-25	$0.0221600	$0.0225700	$0.0243300	$0.0216700
2022-11-26	$0.0225900	$0.0223300	$0.0227400	$0.0219100
2022-11-27	$0.0223300	$0.0221700	$0.0229200	$0.0215800
2022-11-28	$0.0221700	$0.0218300	$0.0220300	$0.0213000
2022-11-29	$0.0218300	$0.0220200	$0.0228600	$0.0217100
2022-11-30	$0.0220200	$0.0225600	$0.0235200	$0.0223100
2022-12-01	$0.0225600	$0.0228000	$0.0244600	$0.0221800
2022-12-02	$0.0228000	$0.0225300	$0.0231400	$0.0223900
2022-12-03	$0.0225300	$0.0218300	$0.0219100	$0.0214800
2022-12-04	$0.0218300	$0.0221900	$0.0227600	$0.0221200
2022-12-05	$0.0221900	$0.0222200	$0.0223700	$0.0216600
2022-12-06	$0.0222200	$0.0222400	$0.0225800	$0.0222100
2022-12-07	$0.0222400	$0.0220000	$0.0227400	$0.0214400
2022-12-08	$0.0220000	$0.0229000	$0.0237100	$0.0225100
2022-12-09	$0.0229000	$0.0227000	$0.0235300	$0.0222000
2022-12-10	$0.0227000	$0.0227800	$0.0232200	$0.0226200
2022-12-11	$0.0227800	$0.0223000	$0.0230300	$0.0222200
2022-12-12	$0.0223000	$0.0220000	$0.0231700	$0.0218500
2022-12-13	$0.0220000	$0.0222600	$0.0227800	$0.0217700
2022-12-14	$0.0222600	$0.0223800	$0.0232200	$0.0219800
2022-12-15	$0.0223800	$0.0220400	$0.0220400	$0.0214800
2022-12-16	$0.0220400	$0.0203900	$0.0208800	$0.0199500
2022-12-17	$0.0203900	$0.0205100	$0.0208100	$0.0201300
2022-12-18	$0.0205100	$0.0203400	$0.0206600	$0.0201700
2022-12-19	$0.0203400	$0.0196300	$0.0201800	$0.0195400
2022-12-20	$0.0196300	$0.0204100	$0.0204600	$0.0199500
2022-12-21	$0.0204100	$0.0202200	$0.0204500	$0.0201400
2022-12-22	$0.0202200	$0.0208100	$0.0213700	$0.0202800
2022-12-23	$0.0208100	$0.0208500	$0.0210100	$0.0207000
2022-12-24	$0.0208500	$0.0208200	$0.0210500	$0.0207600
2022-12-25	$0.0208200	$0.0210900	$0.0214700	$0.0207800
2022-12-26	$0.0210900	$0.0206700	$0.0212400	$0.0206300
2022-12-27	$0.0206700	$0.0202600	$0.0204700	$0.0202000
2022-12-28	$0.0202600	$0.0198600	$0.0201100	$0.0196600
2022-12-29	$0.0198600	$0.0201700	$0.0223600	$0.0200100
2022-12-30	$0.0201700	$0.0197900	$0.0201700	$0.0196800
2022-12-31	$0.0197900	$0.0198700	$0.0199700	$0.0196900
2023-01-01	$0.0198700	$0.0199500	$0.0200300	$0.0197200
2023-01-02	$0.0199500	$0.0201400	$0.0202500	$0.0199300
2023-01-03	$0.0201400	$0.0200400	$0.0202300	$0.0200000
2023-01-04	$0.0200400	$0.0202700	$0.0207900	$0.0201200
2023-01-05	$0.0202700	$0.0202200	$0.0203200	$0.0200900
2023-01-06	$0.0202200	$0.0201200	$0.0206000	$0.0198300
2023-01-07	$0.0201200	$0.0199400	$0.0201300	$0.0198400
2023-01-08	$0.0199400	$0.0205500	$0.0207300	$0.0201800
2023-01-09	$0.0205500	$0.0209100	$0.0214400	$0.0207100
2023-01-10	$0.0209600	$0.0209700	$0.0209700	$0.0209600
2023-01-11	$0.0212200	$0.0217900	$0.0223300	$0.0216300
2023-01-12	$0.0217900	$0.0220100	$0.0222900	$0.0215500
2023-01-13	$0.0220100	$0.0226700	$0.0227100	$0.0223500
2023-01-14	$0.0226700	$0.0234400	$0.0242100	$0.0225500
2023-01-15	$0.0234400	$0.0240800	$0.0249400	$0.0233500
2023-01-16	$0.0240800	$0.0239900	$0.0246200	$0.0237200
2023-01-17	$0.0248300	$0.0245100	$0.0248300	$0.0243300
2023-01-18	$0.0245100	$0.0230900	$0.0247700	$0.0230200
2023-01-19	$0.0230900	$0.0235500	$0.0235700	$0.0229700
2023-01-20	$0.0235500	$0.0245500	$0.0245500	$0.0232200
2023-01-21	$0.0245500	$0.0244800	$0.0249100	$0.0242500
2023-01-22	$0.0244800	$0.0246400	$0.0248700	$0.0243300
2023-01-23	$0.0246400	$0.0253200	$0.0253300	$0.0244300
2023-01-24	$0.0253200	$0.0246600	$0.0261400	$0.0246600
2023-01-25	$0.0246600	$0.0252600	$0.0255900	$0.0243700
2023-01-26	$0.0252600	$0.0252600	$0.0259200	$0.0249900
2023-01-27	$0.0252600	$0.0276000	$0.0357300	$0.0249600
2023-01-28	$0.0276000	$0.0269600	$0.0285700	$0.0267800
2023-01-29	$0.0269600	$0.0272500	$0.0272500	$0.0267400
2023-01-30	$0.0272500	$0.0253700	$0.0272500	$0.0251400
2023-01-31	$0.0253700	$0.0259900	$0.0262800	$0.0251900
2023-02-01	$0.0259900	$0.0272000	$0.0278600	$0.0255800
2023-02-02	$0.0272000	$0.0272300	$0.0279200	$0.0271000
2023-02-03	$0.0272300	$0.0287300	$0.0295400	$0.0272300
2023-02-04	$0.0287300	$0.0286300	$0.0287300	$0.0278800
2023-02-05	$0.0286300	$0.0279700	$0.0305400	$0.0274800
2023-02-06	$0.0279700	$0.0277500	$0.0283100	$0.0274100
2023-02-07	$0.0277500	$0.0295200	$0.0338100	$0.0277500
2023-02-08	$0.0295200	$0.0290100	$0.0304100	$0.0286100
2023-02-09	$0.0290100	$0.0269400	$0.0290800	$0.0268400
2023-02-10	$0.0269400	$0.0271400	$0.0274600	$0.0267400
2023-02-11	$0.0271400	$0.0277500	$0.0278500	$0.0271400
2023-02-12	$0.0277500	$0.0273300	$0.0278800	$0.0272200
2023-02-13	$0.0273300	$0.0265100	$0.0273300	$0.0258700
2023-02-14	$0.0265100	$0.0269800	$0.0269800	$0.0258600
2023-02-15	$0.0269800	$0.0286200	$0.0287800	$0.0267300
2023-02-16	$0.0286200	$0.0277000	$0.0294000	$0.0275300
2023-02-17	$0.0277000	$0.0291500	$0.0293400	$0.0275300
2023-02-18	$0.0291500	$0.0292200	$0.0299500	$0.0288000
2023-02-19	$0.0292200	$0.0297500	$0.0304900	$0.0289100
2023-02-20	$0.0297500	$0.0324000	$0.0335800	$0.0289200
2023-02-21	$0.0324000	$0.0308700	$0.0340200	$0.0302900
2023-02-22	$0.0308700	$0.0303600	$0.0308700	$0.0295700
2023-02-23	$0.0305700	$0.0303200	$0.0307800	$0.0302800
2023-02-24	$0.0300100	$0.0297500	$0.0303000	$0.0292600
2023-02-25	$0.0297500	$0.0291400	$0.0297500	$0.0288300
2023-02-26	$0.0291400	$0.0303000	$0.0309900	$0.0290100
2023-02-27	$0.0303000	$0.0303800	$0.0306700	$0.0296500
2023-02-28	$0.0303800	$0.0294000	$0.0303900	$0.0293600
2023-03-01	$0.0294000	$0.0298700	$0.0298800	$0.0289800
2023-03-02	$0.0298700	$0.0289900	$0.0299100	$0.0285400
2023-03-03	$0.0289900	$0.0274000	$0.0290000	$0.0270000
2023-03-04	$0.0274000	$0.0274900	$0.0279000	$0.0272700
2023-03-05	$0.0274900	$0.0274300	$0.0278600	$0.0273600
2023-03-06	$0.0274300	$0.0270300	$0.0274300	$0.0268600
2023-03-07	$0.0270300	$0.0265000	$0.0276500	$0.0262300
2023-03-08	$0.0265000	$0.0252500	$0.0265500	$0.0252500
2023-03-09	$0.0252500	$0.0231500	$0.0259000	$0.0228900
2023-03-10	$0.0231500	$0.0227300	$0.0231500	$0.0218700
2023-03-11	$0.0227300	$0.0230000	$0.0232700	$0.0221600
2023-03-12	$0.0230000	$0.0244900	$0.0244900	$0.0228900
2023-03-13	$0.0244900	$0.0262000	$0.0263700	$0.0244900
2023-03-14	$0.0262000	$0.0269000	$0.0274700	$0.0259700
2023-03-15	$0.0269000	$0.0261400	$0.0272400	$0.0258300
2023-03-16	$0.0261400	$0.0263100	$0.0269700	$0.0254100
2023-03-17	$0.0263100	$0.0277600	$0.0277600	$0.0262500
2023-03-18	$0.0277600	$0.0270200	$0.0279300	$0.0269200
2023-03-19	$0.0270200	$0.0278800	$0.0280400	$0.0268400
2023-03-20	$0.0278800	$0.0267500	$0.0282300	$0.0267300
2023-03-21	$0.0267500	$0.0271500	$0.0272400	$0.0263800
2023-03-22	$0.0271500	$0.0251100	$0.0272500	$0.0244200
2023-03-23	$0.0251100	$0.0265200	$0.0265400	$0.0250500
2023-03-24	$0.0265200	$0.0256900	$0.0265200	$0.0255900
2023-03-25	$0.0256900	$0.0256500	$0.0259200	$0.0254200
2023-03-26	$0.0256500	$0.0258900	$0.0260700	$0.0256100
2023-03-27	$0.0258900	$0.0250600	$0.0259600	$0.0245700
2023-03-28	$0.0250600	$0.0253600	$0.0254300	$0.0248300
2023-03-29	$0.0253600	$0.0260800	$0.0260800	$0.0252600
2023-03-30	$0.0260800	$0.0263200	$0.0266000	$0.0258900
2023-03-31	$0.0263200	$0.0269800	$0.0271100	$0.0259700
2023-04-01	$0.0269800	$0.0275600	$0.0276700	$0.0268600
2023-04-02	$0.0275600	$0.0268600	$0.0280000	$0.0266800
2023-04-03	$0.0268600	$0.0265400	$0.0269200	$0.0261800
2023-04-04	$0.0265400	$0.0268600	$0.0268800	$0.0264400
2023-04-05	$0.0268600	$0.0277300	$0.0277300	$0.0267000
2023-04-06	$0.0277300	$0.0275600	$0.0300500	$0.0274700
2023-04-07	$0.0275600	$0.0275900	$0.0295700	$0.0269100
2023-04-08	$0.0275900	$0.0277200	$0.0280300	$0.0271500
2023-04-09	$0.0277200	$0.0274500	$0.0280300	$0.0264800
2023-04-10	$0.0274500	$0.0278500	$0.0290700	$0.0268800
2023-04-11	$0.0278500	$0.0284600	$0.0287600	$0.0275500
2023-04-12	$0.0284600	$0.0270400	$0.0284600	$0.0268700
2023-04-13	$0.0270400	$0.0277700	$0.0288100	$0.0267300
2023-04-14	$0.0277700	$0.0278900	$0.0280400	$0.0275600
2023-04-15	$0.0278900	$0.0278000	$0.0280900	$0.0263900
2023-04-16	$0.0278000	$0.0282500	$0.0284700	$0.0275800
2023-04-17	$0.0282500	$0.0276400	$0.0283100	$0.0272400
2023-04-18	$0.0276400	$0.0281800	$0.0282300	$0.0274700
2023-04-19	$0.0281800	$0.0264700	$0.0284700	$0.0260700
2023-04-20	$0.0264700	$0.0264800	$0.0268400	$0.0258800
2023-04-21	$0.0264800	$0.0257900	$0.0269600	$0.0257300
2023-04-22	$0.0257900	$0.0263600	$0.0263600	$0.0254800
2023-04-23	$0.0263600	$0.0261500	$0.0263600	$0.0257100
2023-04-24	$0.0262200	$0.0262100	$0.0262200	$0.0262000
2023-04-25	$0.0257100	$0.0258100	$0.0260600	$0.0249000
2023-04-26	$0.0258100	$0.0254100	$0.0265100	$0.0250500
2023-04-27	$0.0254100	$0.0256400	$0.0258900	$0.0251600
2023-04-28	$0.0256400	$0.0260400	$0.0265400	$0.0253900
2023-04-29	$0.0260400	$0.0261000	$0.0274300	$0.0241600
2023-04-30	$0.0261000	$0.0255700	$0.0275400	$0.0245200
2023-05-01	$0.0255700	$0.0258000	$0.0278000	$0.0239900
2023-05-02	$0.0258000	$0.0250400	$0.0258000	$0.0234600
2023-05-03	$0.0250400	$0.0247500	$0.0250900	$0.0240700
2023-05-04	$0.0247500	$0.0245900	$0.0250900	$0.0242000
2023-05-05	$0.0245900	$0.0249200	$0.0253000	$0.0245000
2023-05-06	$0.0249200	$0.0243100	$0.0251700	$0.0241800
2023-05-07	$0.0243100	$0.0242700	$0.0247000	$0.0242400
2023-05-08	$0.0242700	$0.0234600	$0.0248300	$0.0232900
2023-05-09	$0.0234600	$0.0236800	$0.0239500	$0.0233200
2023-05-10	$0.0236800	$0.0238400	$0.0246100	$0.0235800
2023-05-11	$0.0237600	$0.0237600	$0.0237600	$0.0237400
2023-05-13	$0.0232200	$0.0230900	$0.0248400	$0.0228500
2023-05-14	$0.0230900	$0.0232900	$0.0235100	$0.0230000
2023-05-15	$0.0232900	$0.0234500	$0.0240900	$0.0231900
2023-05-16	$0.0234500	$0.0235200	$0.0244700	$0.0233800
2023-05-17	$0.0235200	$0.0235800	$0.0236900	$0.0232100
2023-05-18	$0.0235800	$0.0233000	$0.0236700	$0.0231500
2023-05-19	$0.0233000	$0.0232000	$0.0235000	$0.0230900
2023-05-20	$0.0232000	$0.0235200	$0.0236800	$0.0231200
2023-05-21	$0.0235200	$0.0239100	$0.0241800	$0.0233600
2023-05-22	$0.0239100	$0.0242900	$0.0247600	$0.0231500
2023-05-23	$0.0242900	$0.0243400	$0.0247900	$0.0242200
2023-05-24	$0.0243400	$0.0233100	$0.0243400	$0.0231500
2023-05-25	$0.0233100	$0.0231200	$0.0234100	$0.0231200
2023-05-26	$0.0231200	$0.0231300	$0.0232400	$0.0230300
2023-05-27	$0.0231300	$0.0232900	$0.0232900	$0.0229900
2023-05-28	$0.0232900	$0.0236600	$0.0237600	$0.0232300
2023-05-29	$0.0236600	$0.0232600	$0.0236700	$0.0231900
2023-05-30	$0.0232600	$0.0232400	$0.0234100	$0.0230800
2023-05-31	$0.0232400	$0.0226100	$0.0232800	$0.0225100
2023-06-01	$0.0226100	$0.0224700	$0.0226600	$0.0223400
2023-06-02	$0.0224700	$0.0238300	$0.0238400	$0.0224000
2023-06-03	$0.0238300	$0.0271800	$0.0283600	$0.0237500
2023-06-04	$0.0271800	$0.0256400	$0.0271800	$0.0255400
2023-06-05	$0.0254200	$0.0253600	$0.0254300	$0.0253400
2023-06-06	$0.0233400	$0.0234900	$0.0235600	$0.0229000
2023-06-07	$0.0234900	$0.0224400	$0.0243400	$0.0223200
2023-06-08	$0.0224400	$0.0225200	$0.0227400	$0.0223500
2023-06-09	$0.0225200	$0.0215000	$0.0227500	$0.0215000
2023-06-10	$0.0215000	$0.0197700	$0.0217100	$0.0190000
2023-06-11	$0.0197300	$0.0197500	$0.0197600	$0.0197200
2023-06-12	$0.0205100	$0.0202300	$0.0205100	$0.0198300
2023-06-13	$0.0202300	$0.0202800	$0.0209500	$0.0201100
2023-06-14	$0.0202800	$0.0198200	$0.0205100	$0.0196700
2023-06-15	$0.0198200	$0.0198000	$0.0201600	$0.0194600
2023-06-16	$0.0198000	$0.0200000	$0.0202800	$0.0195200
2023-06-17	$0.0200000	$0.0201600	$0.0204900	$0.0199500
2023-06-18	$0.0201600	$0.0200700	$0.0208300	$0.0200300
2023-06-19	$0.0200700	$0.0200500	$0.0204000	$0.0199100
2023-06-20	$0.0200500	$0.0206500	$0.0206500	$0.0197200
2023-06-21	$0.0206500	$0.0217500	$0.0217500	$0.0204500
2023-06-22	$0.0217500	$0.0212400	$0.0221700	$0.0210700
2023-06-23	$0.0212400	$0.0221400	$0.0225100	$0.0212400
2023-06-24	$0.0221400	$0.0224300	$0.0225500	$0.0220600
2023-06-25	$0.0224300	$0.0222600	$0.0231100	$0.0222500
2023-06-26	$0.0222600	$0.0218300	$0.0234100	$0.0216600
2023-06-27	$0.0218300	$0.0219200	$0.0222500	$0.0217700
2023-06-28	$0.0219200	$0.0218500	$0.0222900	$0.0216400
2023-06-29	$0.0218200	$0.0218700	$0.0218800	$0.0218100

Description

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

Τεχνολογία

Sorry, detailed technology about JUST is not currently available

Χαρακτηριστικά

Sorry, detailed features about JUST is not currently available

JUST News

Are Altcoins Dead in 2026? Van de P...

James Wynn Memecoin Presale Raises...

Ethereum Price Action Just Flipped...

Ethereum Just Flashed a Rare Signal...

"Crypto Was Just Beginning": Ripple...

Oil Just Had Its Biggest Month in H...

Σχετικά Νομίσματα

BOOK OF MEME

Winco

Experience Toke...

Switcheo

Super Bitcoin

Lympo

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

JUST
JST Coin Values JST

JUST valuesUSD Τιμή
$ 0.0807

JUST BTC Τιμή
0.00000102

JUST 24h Εντ
$ 41,878,668

JUST Market ΚΕφ
$ 689,744,380

JUST JST Coin Values JST

JUST valuesUSD Τιμή $ 0.0807

JUST BTC Τιμή 0.00000102

JUST 24h Εντ $ 41,878,668

JUST Market ΚΕφ $ 689,744,380

Share JUST Price

JUST Τιμή Διαγράμματα

JUST Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

JUST Crypto Technology

JUST Crypto ICO Description

JUST Crypto Technology

JUST Crypto Features

JUST
JST Coin Values JST

JUST valuesUSD Τιμή
$ 0.0807

JUST BTC Τιμή
0.00000102

JUST 24h Εντ
$ 41,878,668

JUST Market ΚΕφ
$ 689,744,380