Bitcoin Standard Hashrate Token - Ζωντανά η αξία Bitcoin Standard Hashrate Token και το Ανώτατο Όριο Αγοράς

Bitcoin Standard Hashrate Token Crypto Coin Rank 101

12,201,404 BTCST

24h Εντ

4,676 BTC

1 H

17.48 %

24 H

19.21 %

7 d

293.06 %

Σήμερα Bitcoin Standard Hashrate Token η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 31.18 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00134415 BTC. Σύνολο 12,201,404 BTCST κυκλοφορούν επί του παρόντος στην αγορά. Bitcoin Standard Hashrate Token οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 19.21 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.085 M US dollars Bitcoin Standard Hashrate Token έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Bitcoin Standard Hashrate Token's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Bitcoin Standard Hashrate Token

Σύμβολο

BTCST

Αλγόριθμος

N/A

Τιμή BTC

0.00134415 BTC

Αγορά BTC

16,401 BTC

BTC 24h Vol

4,676 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

12,201,404 BTCST

17.48 %

24h

19.21 %

293.06 %

N/A

Δικτυακός Τόπος

N/A

BTCST Διαγράμματα

BTCST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-07-31	$22.53	$29.44	$41.95	$22.11
2022-08-01	$29.44	$26.88	$32.04	$22.67
2022-08-02	$26.88	$26.19	$28.88	$22.91
2022-08-03	$26.19	$21.58	$27.46	$20.25
2022-08-04	$21.58	$18.81	$22.43	$18.55
2022-08-05	$18.81	$22.10	$24.39	$19.32
2022-08-06	$22.10	$20.25	$24.08	$20.16
2022-08-07	$20.25	$19.95	$20.77	$19.94
2022-08-08	$19.95	$20.10	$21.18	$19.80
2022-08-09	$20.10	$18.34	$19.60	$18.01
2022-08-10	$18.34	$19.99	$21.56	$18.80
2022-08-11	$19.99	$24.88	$26.79	$19.68
2022-08-12	$24.88	$24.37	$26.56	$23.25
2022-08-13	$24.37	$23.25	$24.94	$23.19
2022-08-14	$23.25	$22.94	$23.81	$22.17
2022-08-15	$22.94	$23.92	$27.14	$22.41
2022-08-16	$23.92	$28.63	$30.54	$23.37
2022-08-17	$28.63	$25.02	$28.01	$24.78
2022-08-18	$25.02	$26.47	$29.05	$24.78
2022-08-19	$26.47	$21.27	$24.24	$20.10
2022-08-20	$21.27	$22.08	$26.67	$19.80
2022-08-21	$22.05	$20.38	$22.89	$19.86
2022-08-22	$20.38	$19.23	$20.35	$18.37
2022-08-23	$19.23	$16.54	$20.41	$15.65
2022-08-24	$16.54	$15.19	$16.66	$14.26
2022-08-25	$15.19	$16.15	$18.27	$15.31
2022-08-26	$16.15	$14.46	$15.50	$14.10
2022-08-27	$14.46	$10.81	$16.98	$9.83
2022-08-28	$10.81	$10.51	$11.88	$9.58
2022-08-29	$10.51	$11.24	$11.90	$10.82
2022-08-30	$11.24	$11.13	$12.08	$10.86
2022-08-31	$11.13	$10.81	$11.46	$10.71
2022-09-01	$10.81	$10.78	$11.07	$10.42
2022-09-02	$10.78	$10.56	$11.08	$10.49
2022-09-03	$10.56	$10.36	$10.66	$10.21
2022-09-04	$10.36	$10.60	$11.10	$10.26
2022-09-05	$10.60	$10.33	$10.61	$10.25
2022-09-06	$10.33	$9.57	$10.08	$9.44
2022-09-07	$9.57	$9.98	$10.31	$9.46
2022-09-08	$9.98	$9.60	$10.32	$9.49
2022-09-09	$9.60	$11.77	$13.95	$10.62
2022-09-10	$11.77	$11.60	$12.22	$11.14
2022-09-11	$11.60	$11.29	$12.10	$11.26
2022-09-12	$11.29	$10.61	$11.78	$10.48
2022-09-13	$10.61	$9.95	$10.29	$9.15
2022-09-14	$9.95	$9.78	$10.29	$9.55
2022-09-15	$9.78	$8.96	$9.53	$8.81
2022-09-16	$8.96	$8.88	$9.21	$8.66
2022-09-17	$8.88	$9.51	$11.37	$8.97
2022-09-18	$9.51	$8.77	$9.25	$8.57
2022-09-19	$8.77	$9.12	$10.27	$8.79
2022-09-20	$9.12	$8.77	$9.19	$8.72
2022-09-21	$8.77	$8.80	$9.70	$8.37
2022-09-22	$8.80	$9.04	$9.36	$8.91
2022-09-23	$9.04	$8.95	$9.30	$8.85
2022-09-24	$8.95	$8.86	$9.59	$8.75
2022-09-25	$8.86	$8.75	$9.02	$8.71
2022-09-26	$8.75	$8.76	$9.01	$8.51
2022-09-27	$8.76	$8.90	$9.03	$8.37
2022-09-28	$8.90	$8.84	$9.26	$8.72
2022-09-29	$8.84	$8.82	$9.05	$8.77
2022-09-30	$8.82	$8.78	$8.99	$8.65
2022-10-01	$8.78	$8.78	$8.87	$8.64
2022-10-02	$8.78	$8.56	$8.68	$8.48
2022-10-03	$8.56	$8.61	$8.87	$8.54
2022-10-04	$8.61	$10.42	$11.29	$8.88
2022-10-05	$10.42	$9.31	$11.45	$9.25
2022-10-06	$9.30	$8.97	$9.34	$8.94
2022-10-07	$8.97	$8.95	$8.95	$8.68
2022-10-08	$8.95	$9.04	$9.65	$8.76
2022-10-09	$9.04	$9.02	$9.49	$8.87
2022-10-10	$9.02	$8.80	$9.11	$8.73
2022-10-11	$8.80	$8.79	$8.92	$8.70
2022-10-12	$8.79	$8.76	$8.92	$8.69
2022-10-13	$8.76	$8.66	$9.11	$8.31
2022-10-14	$8.66	$8.74	$9.01	$8.51
2022-10-15	$8.74	$8.74	$8.74	$8.74
2022-10-16	$8.52	$9.01	$9.19	$8.55
2022-10-17	$9.01	$8.92	$9.44	$8.81
2022-10-18	$8.92	$8.92	$8.92	$8.91
2022-10-19	$8.67	$8.53	$8.63	$8.45
2022-10-20	$8.53	$8.25	$8.60	$8.18
2022-10-21	$8.25	$8.42	$8.54	$8.25
2022-10-22	$8.42	$8.51	$9.47	$8.32
2022-10-23	$8.51	$8.55	$8.84	$8.46
2022-10-24	$8.55	$8.43	$8.56	$8.37
2022-10-25	$8.43	$8.77	$9.15	$8.58
2022-10-26	$8.77	$8.87	$9.21	$8.78
2022-10-27	$8.87	$8.82	$8.97	$8.61
2022-10-28	$8.82	$8.82	$9.02	$8.73
2022-10-29	$8.82	$8.82	$9.24	$8.71
2022-10-30	$8.82	$8.82	$8.87	$8.70
2022-10-31	$8.82	$8.74	$8.83	$8.67
2022-11-01	$8.74	$8.60	$8.84	$8.51
2022-11-02	$8.60	$8.37	$8.49	$8.23
2022-11-03	$8.37	$8.52	$8.75	$8.39
2022-11-04	$8.52	$8.94	$9.16	$8.83
2022-11-05	$8.94	$8.85	$9.42	$8.82
2022-11-06	$8.85	$8.60	$8.71	$8.52
2022-11-07	$8.60	$8.54	$8.60	$8.43
2022-11-08	$8.54	$6.95	$7.69	$6.57
2022-11-09	$6.95	$5.33	$6.14	$5.17
2022-11-10	$5.33	$6.61	$7.01	$5.79
2022-11-11	$6.61	$6.13	$6.42	$5.73
2022-11-12	$6.13	$5.94	$6.17	$5.87
2022-11-13	$5.94	$5.71	$5.85	$5.55
2022-11-14	$5.71	$6.51	$7.23	$5.76
2022-11-15	$6.51	$6.84	$7.96	$6.42
2022-11-16	$6.84	$6.44	$6.75	$6.35
2022-11-17	$6.44	$6.27	$6.54	$6.16
2022-11-18	$6.27	$6.24	$6.31	$6.10
2022-11-19	$6.24	$6.34	$6.34	$6.13
2022-11-20	$6.34	$7.05	$8.44	$6.11
2022-11-21	$7.05	$6.55	$7.72	$6.16
2022-11-22	$6.55	$6.72	$7.09	$6.56
2022-11-23	$6.72	$6.88	$7.23	$6.80
2022-11-24	$6.88	$6.84	$6.97	$6.77
2022-11-25	$6.84	$6.07	$6.92	$5.77
2022-11-26	$6.07	$5.64	$6.30	$4.18
2022-11-27	$5.64	$5.62	$5.81	$5.56
2022-11-28	$5.62	$5.37	$5.55	$5.19
2022-11-29	$5.07	$1.56	$5.64	$1.40
2022-11-30	$1.56	$5.49	$6.33	$1.66
2022-12-01	$5.65	$5.33	$5.72	$5.29
2022-12-02	$5.33	$5.48	$5.50	$5.16
2022-12-03	$5.48	$5.19	$5.50	$5.16
2022-12-04	$5.19	$5.17	$5.37	$5.05
2022-12-05	$5.43	$5.25	$5.34	$5.25
2022-12-06	$5.25	$5.43	$5.85	$5.30
2022-12-07	$5.43	$5.13	$5.53	$5.10
2022-12-08	$5.13	$5.22	$5.27	$5.08
2022-12-09	$5.22	$5.09	$5.29	$5.08
2022-12-10	$5.39	$5.89	$5.95	$5.41
2022-12-11	$5.89	$5.37	$6.76	$5.37
2022-12-12	$5.37	$5.45	$5.91	$5.42
2022-12-13	$5.27	$5.42	$5.71	$5.24
2022-12-14	$5.64	$5.47	$5.62	$5.26
2022-12-15	$5.47	$3.03	$5.35	$2.85
2022-12-16	$3.03	$2.20	$2.84	$2.16
2022-12-17	$2.20	$2.28	$2.40	$2.15
2022-12-18	$2.28	$2.28	$2.28	$2.28
2022-12-19	$2.30	$1.76	$2.77	$1.73
2022-12-20	$1.76	$1.95	$2.18	$1.84
2022-12-21	$1.95	$1.54	$1.94	$1.34
2022-12-22	$1.54	$0.8523000	$1.55	$0.8523000
2022-12-23	$0.8523000	$0.9028000	$0.9516000	$0.6832000
2022-12-24	$0.9028000	$0.8299000	$1.00	$0.7689000
2022-12-25	$0.8299000	$0.8650000	$0.9137000	$0.8041000
2022-12-26	$0.8650000	$0.8591000	$0.9082000	$0.7609000
2022-12-27	$0.8591000	$0.8477000	$0.8720000	$0.8235000
2022-12-28	$0.8477000	$0.7492000	$0.8444000	$0.6898000
2022-12-29	$0.7492000	$0.7200000	$0.7920000	$0.6840000
2022-12-30	$0.7200000	$0.6955000	$0.7794000	$0.6955000
2022-12-31	$0.6955000	$0.7170000	$0.7529000	$0.6811000
2023-01-01	$0.7170000	$0.7081000	$0.7441000	$0.6841000
2023-01-02	$0.7081000	$0.8255000	$0.8376000	$0.7041000
2023-01-03	$0.8255000	$0.8135000	$0.8863000	$0.7527000
2023-01-04	$0.8135000	$0.8292000	$0.8921000	$0.7413000
2023-01-05	$0.8292000	$0.8380000	$0.9005000	$0.7880000
2023-01-06	$0.8380000	$0.8373000	$0.8754000	$0.7866000
2023-01-07	$0.8373000	$0.8089000	$0.8721000	$0.7836000
2023-01-08	$0.8089000	$0.7732000	$0.8505000	$0.7474000
2023-01-09	$0.7732000	$0.8053000	$0.8581000	$0.7525000
2023-01-10	$0.8053000	$0.8053000	$0.8054000	$0.8052000
2023-01-11	$0.8680000	$0.8473000	$0.9445000	$0.8334000
2023-01-12	$0.8473000	$0.8638000	$0.9063000	$0.7647000
2023-01-13	$0.8638000	$0.8707000	$0.8997000	$0.7546000
2023-01-14	$0.8707000	$0.8680000	$0.9455000	$0.7905000
2023-01-15	$0.8680000	$1.24	$1.37	$0.8695000
2023-01-16	$1.24	$1.21	$1.69	$1.09
2023-01-17	$1.21	$1.10	$1.64	$1.00
2023-01-18	$1.10	$0.9679000	$1.07	$0.9074000
2023-01-19	$0.9679000	$0.9307000	$1.02	$0.8997000
2023-01-20	$0.9307000	$1.05	$1.11	$0.8793000
2023-01-21	$1.05	$1.16	$1.38	$0.9923000
2023-01-22	$1.16	$1.07	$1.17	$0.9441000
2023-01-23	$1.07	$1.04	$1.12	$0.9434000
2023-01-24	$1.04	$1.03	$1.06	$0.9181000
2023-01-25	$1.03	$1.03	$1.08	$0.9021000
2023-01-26	$1.03	$0.9608000	$1.11	$0.9608000
2023-01-27	$0.9608000	$1.01	$1.07	$0.9108000
2023-01-28	$1.01	$0.9906000	$1.02	$0.8963000
2023-01-29	$0.9906000	$1.02	$1.09	$0.9050000
2023-01-30	$1.02	$0.9712000	$1.00	$0.9086000
2023-01-31	$0.9712000	$0.9830000	$1.02	$0.9354000
2023-02-01	$0.9830000	$1.02	$1.13	$0.9029000
2023-02-02	$1.02	$1.02	$1.05	$0.9528000
2023-02-03	$1.02	$0.9984000	$1.07	$0.9318000
2023-02-04	$0.9984000	$1.00	$1.03	$0.8668000
2023-02-05	$1.00	$0.9453000	$0.9779000	$0.9127000
2023-02-06	$0.9453000	$0.9524000	$1.00	$0.8556000
2023-02-07	$0.9524000	$0.9027000	$1.02	$0.8191000
2023-02-08	$0.9027000	$0.9245000	$0.9741000	$0.8585000
2023-02-09	$0.9245000	$0.8038000	$0.8966000	$0.7574000
2023-02-10	$0.8038000	$0.8326000	$0.8477000	$0.7266000
2023-02-11	$0.8326000	$0.8463000	$0.8925000	$0.8002000
2023-02-12	$0.8463000	$0.8335000	$0.8638000	$0.7729000
2023-02-13	$0.8335000	$0.8134000	$0.8586000	$0.7833000
2023-02-14	$0.8134000	$0.8406000	$0.8873000	$0.7939000
2023-02-15	$0.8403000	$0.9717000	$1.01	$0.8712000
2023-02-16	$0.9717000	$0.8520000	$0.9503000	$0.7864000
2023-02-17	$0.8520000	$0.8641000	$0.8980000	$0.8133000
2023-02-18	$0.8641000	$0.8629000	$0.9306000	$0.7614000
2023-02-19	$0.8629000	$0.7902000	$0.8911000	$0.7734000
2023-02-20	$0.7902000	$0.8688000	$0.9029000	$0.8007000
2023-02-21	$0.8688000	$0.8464000	$0.8796000	$0.7966000
2023-02-22	$0.8464000	$0.8545000	$0.8874000	$0.7723000
2023-02-23	$0.8545000	$0.8546000	$0.8548000	$0.8545000
2023-02-24	$0.8418000	$0.8361000	$0.8361000	$0.8039000
2023-02-25	$0.8361000	$0.8133000	$0.8452000	$0.8133000
2023-02-26	$0.8133000	$0.8198000	$0.8526000	$0.8198000
2023-02-27	$0.8207000	$0.8004000	$0.8331000	$0.8004000
2023-02-28	$0.8004000	$0.8024000	$0.8184000	$0.7863000
2023-03-01	$0.8024000	$0.7995000	$0.8328000	$0.7995000
2023-03-02	$0.7995000	$0.7745000	$0.8239000	$0.7250000
2023-03-03	$0.7745000	$0.7377000	$0.7848000	$0.7220000
2023-03-04	$0.7377000	$0.7365000	$0.7991000	$0.7365000
2023-03-05	$0.7365000	$0.7824000	$0.7824000	$0.6728000
2023-03-06	$0.7824000	$0.7830000	$0.7830000	$0.6890000
2023-03-07	$0.7830000	$0.7027000	$0.7808000	$0.6871000
2023-03-08	$0.6761000	$0.6590000	$0.7011000	$0.6520000
2023-03-09	$0.6897000	$0.5894000	$0.6469000	$0.5894000
2023-03-10	$0.5894000	$0.6442000	$0.6585000	$0.5726000
2023-03-11	$0.6442000	$0.6526000	$0.7415000	$0.6229000
2023-03-12	$0.6526000	$0.6524000	$0.7320000	$0.6365000
2023-03-13	$0.6524000	$0.6724000	$0.7228000	$0.6556000
2023-03-14	$0.6724000	$0.6821000	$0.7162000	$0.6650000
2023-03-15	$0.6821000	$0.6459000	$0.6625000	$0.6294000
2023-03-16	$0.6459000	$0.6708000	$0.7043000	$0.6037000
2023-03-17	$0.6708000	$0.6815000	$0.7353000	$0.6635000
2023-03-18	$0.6815000	$0.6700000	$0.7582000	$0.6700000
2023-03-19	$0.6700000	$0.7140000	$0.7140000	$0.6783000
2023-03-20	$0.7140000	$0.6954000	$0.7128000	$0.6606000
2023-03-21	$0.6954000	$0.6868000	$0.7230000	$0.6688000
2023-03-22	$0.6868000	$0.6782000	$0.6782000	$0.6260000
2023-03-23	$0.6782000	$0.6724000	$0.7087000	$0.6542000
2023-03-24	$0.6724000	$0.6657000	$0.7007000	$0.6481000
2023-03-25	$0.6657000	$0.6801000	$0.6976000	$0.6104000
2023-03-26	$0.6801000	$0.6748000	$0.7103000	$0.6570000
2023-03-27	$0.6748000	$0.6693000	$0.7036000	$0.6350000
2023-03-28	$0.6693000	$0.6562000	$0.7094000	$0.6562000
2023-03-29	$0.6562000	$0.6636000	$0.7174000	$0.6277000
2023-03-30	$0.6636000	$0.6638000	$0.6817000	$0.6100000
2023-03-31	$0.6638000	$0.6560000	$0.6742000	$0.6560000
2023-04-01	$0.6560000	$0.6740000	$0.6922000	$0.6558000
2023-04-02	$0.6740000	$0.6643000	$0.6823000	$0.6464000
2023-04-03	$0.6643000	$0.6339000	$0.6882000	$0.6339000
2023-04-04	$0.6339000	$0.6551000	$0.6738000	$0.6364000
2023-04-05	$0.6551000	$0.6301000	$0.6683000	$0.6110000
2023-04-06	$0.6301000	$0.6181000	$0.6369000	$0.6181000
2023-04-07	$0.6181000	$0.6340000	$0.6340000	$0.6154000
2023-04-08	$0.6340000	$0.6290000	$0.6290000	$0.6105000
2023-04-09	$0.6290000	$0.6137000	$0.6509000	$0.6137000
2023-04-10	$0.6137000	$0.6307000	$0.6498000	$0.5924000
2023-04-11	$0.6822000	$0.6473000	$0.7190000	$0.6276000
2023-04-12	$0.6473000	$0.6114000	$0.6520000	$0.6000000
2023-04-13	$0.6114000	$0.6078000	$0.6259000	$0.6026000
2023-04-14	$0.6078000	$0.6226000	$0.6333000	$0.6077000
2023-04-15	$0.6226000	$0.6288000	$0.6597000	$0.6030000
2023-04-16	$0.6288000	$0.6265000	$0.6462000	$0.6101000
2023-04-17	$0.6265000	$0.6250000	$0.6299000	$0.6102000
2023-04-18	$0.6850000	$0.4209000	$0.6944000	$0.4209000
2023-04-19	$0.5926000	$0.5444000	$0.5994000	$0.5207000
2023-04-20	$0.5444000	$0.4814000	$0.5444000	$0.4646000
2023-04-21	$0.4814000	$0.4879000	$0.5080000	$0.4508000
2023-04-22	$0.4879000	$0.5051000	$0.5421000	$0.4847000
2023-04-23	$0.3749000	$0.5774000	$0.5774000	$0.3725000
2023-04-24	$0.5774000	$0.5159000	$0.5712000	$0.4791000
2023-04-25	$0.5159000	$0.5039000	$0.5226000	$0.4853000
2023-04-26	$0.4755000	$0.4602000	$0.4945000	$0.4278000
2023-04-27	$0.5040000	$0.5155000	$0.5155000	$0.5155000
2023-04-28	$0.4721000	$0.4717000	$0.4846000	$0.4539000
2023-04-29	$0.4717000	$0.4547000	$0.4721000	$0.4435000
2023-04-30	$0.4547000	$0.4607000	$0.4611000	$0.4430000
2023-05-01	$0.4607000	$0.4638000	$0.4957000	$0.4400000
2023-05-02	$0.4638000	$0.4387000	$0.4701000	$0.4044000
2023-05-03	$0.4387000	$0.4382000	$0.4419000	$0.4096000
2023-05-04	$0.5146000	$0.4321000	$0.5072000	$0.4321000
2023-05-05	$0.4321000	$0.4592000	$0.4592000	$0.4592000
2023-05-06	$0.4758000	$0.4746000	$0.4905000	$0.4614000
2023-05-07	$0.4375000	$0.3759000	$0.4323000	$0.3759000
2023-05-08	$0.3620000	$0.3881000	$0.4053000	$0.3536000
2023-05-09	$0.3881000	$0.3941000	$0.4075000	$0.3672000
2023-05-10	$0.3698000	$0.3685000	$0.3870000	$0.3685000
2023-05-11	$0.3685000	$0.3683000	$0.3686000	$0.3683000
2023-05-13	$0.3436000	$0.3233000	$0.3413000	$0.3233000
2023-05-14	$0.3233000	$0.3420000	$0.3420000	$0.3240000
2023-05-15	$0.3420000	$0.3452000	$0.3452000	$0.3452000
2023-05-16	$0.3452000	$0.3467000	$0.3467000	$0.3284000
2023-05-17	$0.3467000	$0.3462000	$0.3462000	$0.3280000
2023-05-18	$0.3462000	$0.3421000	$0.3421000	$0.3421000
2023-05-19	$0.3421000	$0.3444000	$0.3444000	$0.3263000
2023-05-20	$0.3444000	$0.3458000	$0.3458000	$0.3276000
2023-05-21	$0.3458000	$0.3430000	$0.3611000	$0.3430000
2023-05-22	$0.3430000	$0.3817000	$0.3817000	$0.3454000
2023-05-23	$0.3817000	$0.4451000	$0.4636000	$0.3894000
2023-05-24	$0.4451000	$0.4140000	$0.4860000	$0.4140000
2023-05-25	$0.4140000	$0.3793000	$0.4154000	$0.3793000
2023-05-26	$0.3793000	$0.3657000	$0.3840000	$0.3475000
2023-05-27	$0.3657000	$0.3662000	$0.3662000	$0.3662000
2023-05-28	$0.3662000	$0.4009000	$0.4009000	$0.3818000
2023-05-29	$0.4009000	$0.3975000	$0.3975000	$0.3975000
2023-05-30	$0.3975000	$0.3802000	$0.3993000	$0.3802000
2023-05-31	$0.3802000	$0.3748000	$0.3748000	$0.3561000
2023-06-01	$0.3748000	$0.3724000	$0.3910000	$0.3724000
2023-06-02	$0.3724000	$0.4959000	$0.5341000	$0.3815000
2023-06-03	$0.4959000	$0.4353000	$0.4921000	$0.4164000
2023-06-04	$0.4353000	$0.4537000	$0.4726000	$0.4348000
2023-06-05	$0.4537000	$0.4533000	$0.4537000	$0.4533000
2023-06-06	$0.4166000	$0.4338000	$0.4904000	$0.4338000
2023-06-07	$0.4338000	$0.4031000	$0.4398000	$0.4031000
2023-06-08	$0.4031000	$0.3877000	$0.4246000	$0.3877000
2023-06-09	$0.3877000	$0.3497000	$0.3865000	$0.3497000
2023-06-10	$0.3497000	$0.3330000	$0.3680000	$0.3154000
2023-06-11	$0.3330000	$0.3503000	$0.3506000	$0.3327000
2023-06-12	$0.3506000	$0.3311000	$0.3485000	$0.3137000
2023-06-13	$0.3311000	$0.3305000	$0.3305000	$0.3131000
2023-06-14	$0.3305000	$0.3301000	$0.3301000	$0.2971000
2023-06-15	$0.3301000	$0.3331000	$0.3331000	$0.3331000
2023-06-16	$0.3331000	$0.3262000	$0.3434000	$0.3262000
2023-06-17	$0.3262000	$0.3455000	$0.3627000	$0.3282000
2023-06-18	$0.3455000	$0.3269000	$0.3441000	$0.3269000
2023-06-19	$0.3269000	$0.3300000	$0.3300000	$0.3300000
2023-06-20	$0.3300000	$0.3406000	$0.3406000	$0.3406000
2023-06-21	$0.3406000	$0.3401000	$0.3590000	$0.3401000
2023-06-22	$0.3401000	$0.3370000	$0.3745000	$0.3183000
2023-06-23	$0.3370000	$0.3408000	$0.3787000	$0.3408000
2023-06-24	$0.3408000	$0.3752000	$0.3752000	$0.3377000
2023-06-25	$0.3752000	$0.4559000	$0.4559000	$0.3799000
2023-06-26	$0.4559000	$0.3532000	$0.4648000	$0.3532000
2023-06-27	$0.3532000	$0.3591000	$0.3779000	$0.3591000
2023-06-28	$0.3591000	$0.3472000	$0.3655000	$0.3472000
2023-06-29	$0.3472000	$0.3475000	$0.3476000	$0.3471000

Σχετικά Νομίσματα

Stacks

Odyssey

3X Short Bitcoi...

inSure

Perth Mint Gold...

TrueDeck

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Bitcoin Standard Hashrate Token
BTCST Coin Values BTCST

Bitcoin Standard Hashrate Token valuesUSD Τιμή
$ 31.18

Bitcoin Standard Hashrate Token BTC Τιμή
0.00134415

Bitcoin Standard Hashrate Token 24h Εντ
$ 108,472,780

Bitcoin Standard Hashrate Token Market ΚΕφ
$ 380,481,795

Bitcoin Standard Hashrate Token BTCST Coin Values BTCST

Bitcoin Standard Hashrate Token valuesUSD Τιμή $ 31.18

Bitcoin Standard Hashrate Token BTC Τιμή 0.00134415

Bitcoin Standard Hashrate Token 24h Εντ $ 108,472,780

Bitcoin Standard Hashrate Token Market ΚΕφ $ 380,481,795

Share Bitcoin Standard Hashrate Token Price

Bitcoin Standard Hashrate Token Τιμή Διαγράμματα

Bitcoin Standard Hashrate Token Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Bitcoin Standard Hashrate Token Crypto Technology

Bitcoin Standard Hashrate Token
BTCST Coin Values BTCST

Bitcoin Standard Hashrate Token valuesUSD Τιμή
$ 31.18

Bitcoin Standard Hashrate Token BTC Τιμή
0.00134415

Bitcoin Standard Hashrate Token 24h Εντ
$ 108,472,780

Bitcoin Standard Hashrate Token Market ΚΕφ
$ 380,481,795