Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0000000 | $0.2340000 | $0.2452000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2336000 | $0.2343000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2074000 | $0.2092000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1959000 | $0.1959000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.1996000 | $0.2008000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2047000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2132000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2018000 | $0.2019000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2089000 | $0.2093000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1910000 | $0.1917000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1950000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1968000 | $0.1970000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2034000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1967000 | $0.1971000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1974000 | $0.1975000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1796000 | $0.1799000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1719000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1806000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1995000 | $0.1996000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1940000 | $0.1941000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1808000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1827000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1770000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1801000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1851000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1812000 | $0.1817000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1786000 | $0.1791000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1784000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1656000 | $0.1660000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1524000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1431000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1202000 | $0.1208000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1199000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1242000 | $0.1244000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1058000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1083000 | $0.1084000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0985 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1127000 | $0.1128000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1121000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1118000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1044000 | $0.1049000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1140000 | $0.1146000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1220000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1195000 | $0.1198000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1142000 | $0.1142000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1095000 | $0.1097000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1055000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1050000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1147000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1134000 | $0.1135000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1183000 | $0.1186000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1235000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1212000 | $0.1214000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1091000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1035000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1115000 | $0.1115000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1189000 | $0.1191000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1226000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1355000 | $0.1355000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1339000 | $0.1339000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1557000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1539000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1520000 | $0.1523000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1572000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1531000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1570000 | $0.1570000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1596000 | $0.1600000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1436000 | $0.1445000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1443000 | $0.1452000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1630000 | $0.1636000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1721000 | $0.1724000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1720000 | $0.1724000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1688000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1676000 | $0.1678000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1627000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1626000 | $0.1631000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1615000 | $0.1617000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1741000 | $0.1741000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1685000 | $0.1688000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1695000 | $0.1698000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1774000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1694000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1851000 | $0.1853000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1879000 | $0.1881000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1954000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1893000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1872000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1831000 | $0.1832000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1835000 | $0.1844000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1612000 | $0.1613000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1573000 | $0.1575000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1607000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1619000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1659000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1653000 | $0.1656000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1687000 | $0.1692000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.1498000 | $0.1505000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.1484000 | $0.1488000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.1429000 | $0.1432000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.1540000 | $0.1549000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.1524000 | $0.1526000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.1555000 | $0.1556000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.1579000 | $0.1583000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.1566000 | $0.1573000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.1553000 | $0.1555000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.1587000 | $0.1589000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.1613000 | $0.1617000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.1561000 | $0.1561000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.1633000 | $0.1633000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.1718000 | $0.1719000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.1707000 | $0.1715000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.1564000 | $0.1572000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.1469000 | $0.1474000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.1431000 | $0.1432000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.1461000 | $0.1467000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.1332000 | $0.1337000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.1376000 | $0.1380000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.1322000 | $0.1322000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1244000 | $0.1249000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1318000 | $0.1318000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.1328000 | $0.1329000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1337000 | $0.1338000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1332000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1308000 | $0.1309000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.1270000 | $0.1275000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1360000 | $0.1361000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.1351000 | $0.1351000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1329000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1274000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1302000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1329000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1310000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1281000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1281000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1297000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1363000 | $0.1363000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1340000 | $0.1343000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1461000 | $0.1462000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1511000 | $0.1512000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1548000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1585000 | $0.1589000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1569000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1576000 | $0.1577000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1515000 | $0.1516000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.1526000 | $0.1529000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1567000 | $0.1568000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1090000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1296000 | $0.1296000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1283000 | $0.1286000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1222000 | $0.1223000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1242000 | $0.1242000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1249000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1209000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1135000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1101000 | $0.1104000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1180000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1198000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1291000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1273000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1300000 | $0.1305000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1275000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1268000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1263000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1259000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1274000 | $0.1275000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1320000 | $0.1320000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1306000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1184000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1164000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1214000 | $0.1216000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1230000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1209000 | $0.1209000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1264000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1262000 | $0.1262000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1285000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1319000 | $0.1319000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1383000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1414000 | $0.1414000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1448000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1545000 | $0.1548000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1565000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1511000 | $0.1515000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1652000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1623000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1624000 | $0.1624000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1552000 | $0.1554000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1612000 | $0.1613000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1599000 | $0.1599000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1596000 | $0.1596000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1570000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1564000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1585000 | $0.1585000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1639000 | $0.1642000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1643000 | $0.1643000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1660000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1664000 | $0.1664000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1628000 | $0.1628000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1611000 | $0.1612000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1648000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1541000 | $0.1543000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.1510000 | $0.1511000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.1536000 | $0.1536000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1504000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1552000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1670000 | $0.1679000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1630000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1691000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1680000 | $0.1681000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1641000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1605000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1590000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1638000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1661000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1562000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1562000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1562000 | $0.1562000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1429000 | $0.1430000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1478000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1588000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1677000 | $0.1679000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1703000 | $0.1703000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1654000 | $0.1655000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1672000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1762000 | $0.1762000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1786000 | $0.1787000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1736000 | $0.1736000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1803000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1735000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1815000 | $0.1815000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1743000 | $0.1743000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1773000 | $0.1773000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1713000 | $0.1716000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1771000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1794000 | $0.1794000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1818000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1790000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1806000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1866000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1904000 | $0.1906000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.1869000 | $0.1869000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.1860000 | $0.1861000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1855000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.1915000 | $0.1916000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2009000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2096000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2115000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2097000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1931000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1941000 | $0.1942000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1846000 | $0.1846000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1859000 | $0.1859000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1861000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1861000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1905000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1903000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1872000 | $0.1873000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1826000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1994000 | $0.1995000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1868000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.1793000 | $0.1793000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1797000 | $0.1797000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1811000 | $0.1815000 | $0.0000000 |
| 2023-05-17 | $0.0000000 | $0.1820000 | $0.1821000 | $0.0000000 |
| 2023-05-18 | $0.0000000 | $0.1817000 | $0.1819000 | $0.0000000 |
| 2023-05-19 | $0.0000000 | $0.1796000 | $0.1798000 | $0.0000000 |
| 2023-05-20 | $0.0000000 | $0.1809000 | $0.1809000 | $0.0000000 |
| 2023-05-21 | $0.0000000 | $0.1815000 | $0.1817000 | $0.0000000 |
| 2023-05-22 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2023-05-23 | $0.0000000 | $0.1815000 | $0.1815000 | $0.0000000 |
| 2023-05-24 | $0.0000000 | $0.1849000 | $0.1851000 | $0.0000000 |
| 2023-05-25 | $0.0000000 | $0.1799000 | $0.1799000 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.1803000 | $0.1803000 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.1824000 | $0.1825000 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.1826000 | $0.1827000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.1906000 | $0.1908000 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.1890000 | $0.1890000 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.1898000 | $0.1898000 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.1872000 | $0.1874000 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.1858000 | $0.1859000 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.1903000 | $0.1904000 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.1884000 | $0.1886000 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.1881000 | $0.1883000 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.1829000 | $0.1829000 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.1843000 | $0.1843000 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.1837000 | $0.1837000 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.1749000 | $0.1749000 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.1739000 | $0.1739000 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $0.1736000 | $0.1736000 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.1646000 | $0.1647000 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.1713000 | $0.1715000 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.1724000 | $0.1724000 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.1721000 | $0.1721000 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.1732000 | $0.1733000 | $0.0000000 |
| 2023-06-21 | $0.0000000 | $0.1786000 | $0.1790000 | $0.0000000 |
| 2023-06-22 | $0.0000000 | $0.1884000 | $0.1886000 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.1871000 | $0.1872000 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.1887000 | $0.1890000 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.1872000 | $0.1873000 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.1893000 | $0.1896000 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.1855000 | $0.1855000 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.1884000 | $0.1886000 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.1825000 | $0.1825000 | $0.0000000 |
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Sorry, detailed technology about IONChain is not currently available
Sorry, detailed features about IONChain is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin