HEX - Ζωντανά η αξία HEX και το Ανώτατο Όριο Αγοράς

HEX Crypto Coin Rank 201

Δικτυακός Τόπος

235,843,763,159 HEX

24h Εντ

118 BTC

1 H

-0.13 %

24 H

3.93 %

7 d

15.79 %

Σήμερα HEX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0034 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000037 BTC. Σύνολο 235,843,763,159 HEX κυκλοφορούν επί του παρόντος στην αγορά. HEX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 3.93 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.011 M US dollars HEX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω HEX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

HEX

Σύμβολο

HEX

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000037 BTC

Αγορά BTC

86,607 BTC

BTC 24h Vol

118 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

235,843,763,159 HEX

-0.13 %

24h

3.93 %

15.79 %

HEX

Δικτυακός Τόπος

HEX

HEX Διαγράμματα

HEX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-10-15	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2020-06-11	$0.0039570	$0.0038000	$0.0038930	$0.0036150
2020-06-12	$0.0038000	$0.0037860	$0.0038800	$0.0036910
2020-06-13	$0.0037860	$0.0036000	$0.0037900	$0.0035060
2020-06-14	$0.0036000	$0.0033600	$0.0035470	$0.0032670
2020-06-15	$0.0033600	$0.0032060	$0.0033950	$0.0032060
2020-06-16	$0.0032060	$0.0032390	$0.0036200	$0.0031440
2020-06-17	$0.0032390	$0.0034050	$0.0034050	$0.0032160
2020-06-18	$0.0034050	$0.0032830	$0.0033770	$0.0031890
2020-06-19	$0.0032830	$0.0031630	$0.0032560	$0.0026980
2020-06-20	$0.0031630	$0.0032760	$0.0032760	$0.0031820
2020-06-21	$0.0032760	$0.0031600	$0.0033450	$0.0030670
2020-06-22	$0.0031600	$0.0032950	$0.0034890	$0.0031010
2020-06-23	$0.0032950	$0.0031760	$0.0034650	$0.0030800
2020-06-24	$0.0031760	$0.0031600	$0.0031600	$0.0030670
2020-06-25	$0.0031600	$0.0029570	$0.0031420	$0.0029570
2020-06-26	$0.0029570	$0.0029310	$0.0029310	$0.0029310
2020-06-27	$0.0029310	$0.0027920	$0.0028820	$0.0027920
2020-06-28	$0.0027920	$0.0029190	$0.0029190	$0.0028270
2020-06-29	$0.0029190	$0.0030320	$0.0032150	$0.0029400
2020-06-30	$0.0030320	$0.0031060	$0.0031060	$0.0030150
2020-07-01	$0.0031060	$0.0035110	$0.0035110	$0.0031410
2020-07-02	$0.0035110	$0.0029100	$0.0035460	$0.0028190
2020-07-03	$0.0029100	$0.0031730	$0.0035360	$0.0029010
2020-07-04	$0.0031730	$0.0033830	$0.0036570	$0.0031080
2020-07-05	$0.0033830	$0.0032690	$0.0033600	$0.0031790
2020-07-06	$0.0032690	$0.0035520	$0.0036450	$0.0031780
2020-07-07	$0.0035520	$0.0034250	$0.0036100	$0.0034250
2020-07-08	$0.0034250	$0.0036810	$0.0036810	$0.0034930
2020-07-09	$0.0036810	$0.0036960	$0.0037880	$0.0035110
2020-07-10	$0.0036960	$0.0036230	$0.0038080	$0.0035300
2020-07-11	$0.0036230	$0.0035100	$0.0036020	$0.0035100
2020-07-12	$0.0035100	$0.0038130	$0.0038130	$0.0035340
2020-07-13	$0.0038130	$0.0036950	$0.0037880	$0.0036950
2020-07-14	$0.0036950	$0.0037020	$0.0037020	$0.0036100
2020-07-15	$0.0037020	$0.0035850	$0.0038610	$0.0034930
2020-07-16	$0.0035850	$0.0034710	$0.0035620	$0.0032880
2020-07-17	$0.0034710	$0.0034800	$0.0037540	$0.0033880
2020-07-18	$0.0034800	$0.0036710	$0.0036710	$0.0033960
2020-07-19	$0.0036710	$0.0038710	$0.0042390	$0.0036860
2020-07-20	$0.0038710	$0.0037570	$0.0039410	$0.0035740
2020-07-21	$0.0037570	$0.0038510	$0.0039450	$0.0037570
2020-07-22	$0.0038510	$0.0042920	$0.0044830	$0.0039100
2020-07-23	$0.0042920	$0.0045190	$0.0045190	$0.0039420
2020-07-24	$0.0045190	$0.0043930	$0.0044890	$0.0042980
2020-07-25	$0.0043930	$0.0046600	$0.0047570	$0.0044660
2020-07-26	$0.0046600	$0.0046730	$0.0048720	$0.0045730
2020-07-27	$0.0046730	$0.005963	$0.006074	$0.005080
2020-07-28	$0.005963	$0.005795	$0.006013	$0.005467
2020-07-29	$0.005795	$0.005778	$0.006334	$0.005556
2020-07-30	$0.005778	$0.005890	$0.006224	$0.005557
2020-07-31	$0.005890	$0.0042010	$0.006244	$0.0037460
2020-08-01	$0.0042010	$0.0048430	$0.005079	$0.0040160
2020-08-02	$0.0048430	$0.0043150	$0.0046470	$0.0038720
2020-08-03	$0.0043150	$0.0042690	$0.0046060	$0.0042690
2020-08-04	$0.0042690	$0.0040300	$0.0047020	$0.0036940
2020-08-05	$0.0040300	$0.0041130	$0.0045830	$0.0039960
2020-08-06	$0.0041130	$0.0042380	$0.0044730	$0.0037670
2020-08-07	$0.0042380	$0.0039450	$0.0042930	$0.0038290
2020-08-08	$0.0039450	$0.0040020	$0.0040020	$0.0037670
2020-08-09	$0.0040020	$0.0037400	$0.0040900	$0.0036230
2020-08-10	$0.0037400	$0.0033310	$0.0038070	$0.0032120
2020-08-11	$0.0033310	$0.0031890	$0.0031890	$0.0029610
2020-08-12	$0.0031890	$0.0030080	$0.0032400	$0.0024300
2020-08-13	$0.0030080	$0.0028300	$0.0031830	$0.0028300
2020-08-14	$0.0028300	$0.0027080	$0.0029440	$0.0024730
2020-08-15	$0.0027080	$0.0027280	$0.0028470	$0.0026090
2020-08-16	$0.0027280	$0.0030990	$0.0030990	$0.0025030
2020-08-17	$0.0030990	$0.0028290	$0.0031980	$0.0028290
2020-08-18	$0.0028290	$0.0028700	$0.0028700	$0.0027500
2020-08-19	$0.0028700	$0.0027050	$0.0029400	$0.0025870
2020-08-20	$0.0027050	$0.0030840	$0.0030840	$0.0027290
2020-08-21	$0.0030840	$0.0028820	$0.0029970	$0.0027670
2020-08-22	$0.0028820	$0.0029180	$0.0029180	$0.0028010
2020-08-23	$0.0029180	$0.0030290	$0.0030290	$0.0027960
2020-08-24	$0.0030290	$0.0035270	$0.0036440	$0.0030570
2020-08-25	$0.0035270	$0.0032860	$0.0035120	$0.0031730
2020-08-26	$0.0032860	$0.0030960	$0.0033250	$0.0030960
2020-08-27	$0.0030960	$0.0030590	$0.0030590	$0.0029460
2020-08-28	$0.0030590	$0.0032300	$0.0033450	$0.0031150
2020-08-29	$0.0032300	$0.0029850	$0.0032150	$0.0028700
2020-08-30	$0.0029850	$0.0030460	$0.0031630	$0.0025780
2020-08-31	$0.0030460	$0.0027980	$0.0030310	$0.0026810
2020-09-01	$0.0027980	$0.0028620	$0.0031010	$0.0028620
2020-09-02	$0.0028620	$0.0026220	$0.0028490	$0.0025080
2020-09-03	$0.0026220	$0.0023400	$0.0024420	$0.0022380
2020-09-04	$0.0023400	$0.0024070	$0.0025120	$0.0023030
2020-09-05	$0.0024070	$0.0023390	$0.0026440	$0.0022370
2020-09-06	$0.0023390	$0.0024620	$0.0034890	$0.0022570
2020-09-07	$0.0024620	$0.0023870	$0.0024910	$0.0022830
2020-09-08	$0.0023870	$0.0024310	$0.0025320	$0.0022280
2020-09-09	$0.0024310	$0.0028640	$0.0032730	$0.0024550
2020-09-10	$0.0028640	$0.0027930	$0.0030000	$0.0027930
2020-09-11	$0.0027930	$0.0028080	$0.0029120	$0.0028080
2020-09-12	$0.0028080	$0.0029250	$0.0029250	$0.0027160
2020-09-13	$0.0029250	$0.0025830	$0.0028930	$0.0025830
2020-09-14	$0.0025830	$0.0022420	$0.0027760	$0.0021360
2020-09-15	$0.0022420	$0.0023730	$0.0024810	$0.0022650
2020-09-16	$0.0023730	$0.0024110	$0.0024110	$0.0023010
2020-09-17	$0.0024110	$0.0030650	$0.0031740	$0.0024080
2020-09-18	$0.0030650	$0.0030630	$0.0031720	$0.0029530
2020-09-19	$0.0030630	$0.0036580	$0.0037680	$0.0031030
2020-09-20	$0.0036580	$0.0039320	$0.0039320	$0.0033860
2020-09-21	$0.0039320	$0.0039590	$0.0042710	$0.0037510
2020-09-22	$0.0039590	$0.0038980	$0.0042140	$0.0036870
2020-09-23	$0.0038980	$0.0031740	$0.0037880	$0.0031740
2020-09-24	$0.0031740	$0.0036530	$0.0036530	$0.0033300
2020-09-25	$0.0036530	$0.0037430	$0.0038500	$0.0035290
2020-09-26	$0.0037430	$0.0039720	$0.0039720	$0.0035420
2020-09-27	$0.0039720	$0.0038810	$0.0040970	$0.0038810
2020-09-28	$0.0038810	$0.0040660	$0.0043870	$0.0038520
2020-09-29	$0.0040660	$0.0040110	$0.0041200	$0.0039030
2020-09-30	$0.0040110	$0.0040960	$0.0042040	$0.0039880
2020-10-01	$0.0040960	$0.0038240	$0.0040370	$0.0036120
2020-10-02	$0.0038240	$0.0038080	$0.0038080	$0.0035960
2020-10-03	$0.0038080	$0.0040100	$0.0040100	$0.0037990
2020-10-04	$0.0040100	$0.0040570	$0.0040570	$0.0039500
2020-10-05	$0.0040570	$0.0039940	$0.0042100	$0.0039940
2020-10-06	$0.0039940	$0.0037110	$0.0039230	$0.0036050
2020-10-07	$0.0037110	$0.0040560	$0.0040560	$0.0036290
2020-10-08	$0.0040560	$0.0041530	$0.0044810	$0.0038250
2020-10-09	$0.0041530	$0.0042020	$0.0043130	$0.0042020
2020-10-10	$0.0042020	$0.0045210	$0.0045210	$0.0042950
2020-10-11	$0.0045210	$0.0040950	$0.0045500	$0.0035260
2020-10-12	$0.0040950	$0.0040390	$0.0042700	$0.0038080
2020-10-13	$0.0040390	$0.0041140	$0.0042280	$0.0040000
2020-10-14	$0.0041140	$0.0040000	$0.0043430	$0.0038860
2020-10-15	$0.0040000	$0.0042580	$0.0042580	$0.0040280
2020-10-16	$0.0042580	$0.0041910	$0.0043040	$0.0038510
2020-10-17	$0.0042040	$0.0042380	$0.0042380	$0.0042380
2020-10-18	$0.0043200	$0.0043750	$0.0044900	$0.0039150
2020-10-19	$0.0043750	$0.0047030	$0.0048200	$0.0043500
2020-10-20	$0.0043630	$0.0041310	$0.0042420	$0.0041310
2020-10-21	$0.005246	$0.005125	$0.006022	$0.005125
2020-10-22	$0.005125	$0.005716	$0.005846	$0.005196
2020-10-23	$0.005716	$0.006598	$0.006598	$0.005563
2020-10-24	$0.0045870	$0.005771	$0.005771	$0.0046200
2020-10-25	$0.005771	$0.008126	$0.009345	$0.0021940
2020-10-26	$0.008126	$0.009435	$0.009435	$0.007862
2020-10-27	$0.009435	$0.008075	$0.009690	$0.008075
2020-10-28	$0.008075	$0.009719	$0.009719	$0.007775
2020-10-29	$0.009719	$0.009351	$0.0100800	$0.009351
2020-10-30	$0.009351	$0.0111000	$0.0111000	$0.009236
2020-10-31	$0.0111000	$0.0135400	$0.0135400	$0.0101600
2020-11-01	$0.0135400	$0.0146300	$0.0146700	$0.0112100
2020-11-02	$0.0146300	$0.0141500	$0.0141500	$0.0126600
2020-11-03	$0.0135700	$0.0119200	$0.0141600	$0.0099570
2020-11-04	$0.0119200	$0.0120300	$0.0127400	$0.0107600
2020-11-05	$0.0113800	$0.0099220	$0.0117900	$0.0099220
2020-11-06	$0.009360	$0.009354	$0.0104500	$0.007795
2020-11-07	$0.009354	$0.008161	$0.008903	$0.007864
2020-11-08	$0.0103700	$0.006871	$0.0108200	$0.006871
2020-11-09	$0.007279	$0.009201	$0.009508	$0.006901
2020-11-10	$0.006716	$0.009017	$0.009017	$0.006812
2020-11-11	$0.008116	$0.009110	$0.0106800	$0.007696
2020-11-12	$0.009110	$0.008969	$0.009458	$0.008479
2020-11-13	$0.008969	$0.009473	$0.009800	$0.008820
2020-11-14	$0.009473	$0.008681	$0.009324	$0.008038
2020-11-15	$0.009221	$0.0111700	$0.0111700	$0.008970
2020-11-16	$0.0111700	$0.0113700	$0.0114700	$0.007001
2020-11-17	$0.0113700	$0.007337	$0.0119200	$0.007337
2020-11-18	$0.006896	$0.006759	$0.007470	$0.005514
2020-11-19	$0.007277	$0.0040110	$0.007173	$0.0040110
2020-11-20	$0.0040110	$0.0037260	$0.0101600	$0.0031140
2020-11-21	$0.0037260	$0.0044180	$0.0099410	$0.0040310
2020-11-22	$0.0044180	$0.0042000	$0.0044800	$0.0042000
2020-11-23	$0.0042000	$0.0042640	$0.0045680	$0.0039590
2020-11-24	$0.0042640	$0.0036300	$0.0042350	$0.0036300
2020-11-25	$0.0036300	$0.0102500	$0.0102500	$0.0027900
2020-11-26	$0.0102500	$0.009364	$0.009364	$0.009307
2020-11-27	$0.0032630	$0.0034310	$0.0034310	$0.0030880
2020-11-28	$0.0034310	$0.0044350	$0.0047900	$0.0033710
2020-11-29	$0.009684	$0.0038760	$0.0103700	$0.0038760
2020-11-30	$0.0038760	$0.009242	$0.009242	$0.0041340
2020-12-01	$0.0047250	$0.0045100	$0.0048860	$0.0043220
2020-12-02	$0.008793	$0.0040680	$0.008974	$0.0040680
2020-12-03	$0.0040680	$0.0041370	$0.0041930	$0.0041370
2020-12-04	$0.0041370	$0.0036840	$0.0038090	$0.0036840
2020-12-05	$0.0036840	$0.008843	$0.008843	$0.0035830
2020-12-06	$0.008843	$0.008870	$0.008918	$0.008870
2020-12-07	$0.008870	$0.0036200	$0.008713	$0.0036200
2020-12-08	$0.0036200	$0.0030520	$0.0033950	$0.0030520
2020-12-09	$0.0030520	$0.0035090	$0.0035090	$0.0031540
2020-12-10	$0.0037100	$0.0040150	$0.0041980	$0.0034680
2020-12-11	$0.0040150	$0.0039680	$0.0041480	$0.0037870
2020-12-12	$0.0039680	$0.0045160	$0.0047040	$0.0039510
2020-12-13	$0.0045160	$0.0049840	$0.0049840	$0.0044090
2020-12-14	$0.0049840	$0.0044330	$0.005011	$0.0044330
2020-12-15	$0.0044330	$0.0046660	$0.0048600	$0.0044720
2020-12-16	$0.0046660	$0.0049110	$0.005125	$0.0046970
2020-12-17	$0.0049110	$0.005706	$0.005706	$0.005021
2020-12-18	$0.005706	$0.005784	$0.006247	$0.005784
2020-12-19	$0.005784	$0.005484	$0.005961	$0.005484
2020-12-20	$0.0040310	$0.0035230	$0.0039060	$0.0035230
2020-12-21	$0.005397	$0.005682	$0.005682	$0.0045450
2020-12-22	$0.005682	$0.005479	$0.005956	$0.005479
2020-12-23	$0.005479	$0.005345	$0.005577	$0.005345
2020-12-24	$0.0032310	$0.007348	$0.007348	$0.0033800
2020-12-25	$0.005931	$0.006671	$0.006671	$0.005930
2020-12-26	$0.007522	$0.007633	$0.007633	$0.007633
2020-12-27	$0.006347	$0.006562	$0.006825	$0.005775
2020-12-28	$0.006562	$0.008653	$0.008923	$0.006760
2020-12-29	$0.008653	$0.009029	$0.009303	$0.008208
2020-12-30	$0.009029	$0.009245	$0.009534	$0.008667
2020-12-31	$0.0111800	$0.0137800	$0.0137800	$0.007688
2021-01-01	$0.0137800	$0.0157800	$0.0160700	$0.0136600
2021-01-02	$0.0157800	$0.0101500	$0.0167400	$0.0101500
2021-01-03	$0.0101500	$0.0117400	$0.0128200	$0.0117400
2021-01-04	$0.0122300	$0.0128100	$0.0140900	$0.0115300
2021-01-05	$0.0128100	$0.0125900	$0.0143000	$0.0122500
2021-01-06	$0.0125900	$0.0125300	$0.0140000	$0.0125300
2021-01-07	$0.0145300	$0.0122600	$0.0147100	$0.0122600
2021-01-08	$0.0122600	$0.0133900	$0.0133900	$0.0121700
2021-01-09	$0.0133900	$0.007808	$0.0153600	$0.007808
2021-01-10	$0.0120700	$0.0114600	$0.0122200	$0.0103100
2021-01-11	$0.0114600	$0.0102900	$0.0124200	$0.009584
2021-01-12	$0.0102900	$0.0102200	$0.0119200	$0.009536
2021-01-13	$0.008400	$0.009050	$0.0135600	$0.009039
2021-01-14	$0.009050	$0.0147900	$0.0147900	$0.009869
2021-01-15	$0.0105700	$0.0099330	$0.0110400	$0.009565
2021-01-16	$0.0140300	$0.008600	$0.0147400	$0.008600
2021-01-17	$0.008600	$0.008636	$0.008636	$0.008636
2021-01-18	$0.008636	$0.007676	$0.0150900	$0.007676
2021-01-19	$0.007676	$0.008343	$0.0164000	$0.008343
2021-01-20	$0.008624	$0.008875	$0.0099400	$0.008165
2021-01-21	$0.008875	$0.007402	$0.008327	$0.007402
2021-01-22	$0.007402	$0.007922	$0.008582	$0.007592
2021-01-23	$0.007922	$0.008027	$0.008348	$0.007385
2021-01-24	$0.008027	$0.008394	$0.008394	$0.008071
2021-01-25	$0.008394	$0.007746	$0.008392	$0.007746
2021-01-26	$0.007746	$0.007804	$0.008129	$0.007154
2021-01-27	$0.007804	$0.007606	$0.007910	$0.006997
2021-01-28	$0.007606	$0.008027	$0.008695	$0.007692
2021-01-29	$0.008027	$0.007878	$0.008563	$0.006850
2021-01-30	$0.0158600	$0.008276	$0.0158600	$0.008276
2021-01-31	$0.008276	$0.007228	$0.007885	$0.007228
2021-02-01	$0.007228	$0.007148	$0.007973	$0.007148
2021-02-02	$0.007148	$0.007570	$0.007872	$0.007570
2021-02-03	$0.007460	$0.009796	$0.0101700	$0.007535
2021-02-04	$0.009796	$0.008876	$0.0099860	$0.008136
2021-02-05	$0.008876	$0.0099610	$0.0107300	$0.007662
2021-02-06	$0.0099610	$0.009817	$0.0102100	$0.009031
2021-02-07	$0.008396	$0.007750	$0.008073	$0.007750
2021-02-08	$0.007750	$0.008414	$0.008414	$0.008414
2021-02-09	$0.008414	$0.0106300	$0.0106300	$0.008506
2021-02-10	$0.0106300	$0.0129000	$0.0129000	$0.0104600
2021-02-11	$0.0130100	$0.0124800	$0.0139200	$0.0120000
2021-02-12	$0.0132300	$0.0164200	$0.0164200	$0.0136500
2021-02-13	$0.0164200	$0.0157600	$0.0161800	$0.0157600
2021-02-14	$0.0157600	$0.008654	$0.0156300	$0.008654
2021-02-15	$0.008654	$0.008541	$0.008541	$0.008541
2021-02-16	$0.008541	$0.008558	$0.008558	$0.008558
2021-02-17	$0.0103300	$0.0104300	$0.0140800	$0.0046940
2021-02-18	$0.0104300	$0.009802	$0.0113500	$0.008771
2021-02-19	$0.009310	$0.008026	$0.009396	$0.008026
2021-02-20	$0.009509	$0.008944	$0.0111800	$0.008385
2021-02-21	$0.008944	$0.009195	$0.0103400	$0.008620
2021-02-22	$0.007934	$0.008890	$0.008890	$0.007290
2021-02-23	$0.008659	$0.007824	$0.008313	$0.007335
2021-02-24	$0.007824	$0.008455	$0.008455	$0.007958
2021-02-25	$0.008455	$0.008475	$0.008946	$0.006121
2021-02-26	$0.008475	$0.007875	$0.008802	$0.007412
2021-02-27	$0.007875	$0.009238	$0.009700	$0.007853
2021-02-28	$0.0126600	$0.0123300	$0.0123300	$0.0123300
2021-03-01	$0.008147	$0.008934	$0.009431	$0.007942
2021-03-02	$0.008934	$0.008730	$0.008730	$0.007760
2021-03-03	$0.008730	$0.009071	$0.0115900	$0.008567
2021-03-04	$0.0136000	$0.0133400	$0.0133400	$0.0133400
2021-03-05	$0.0133400	$0.0132600	$0.0132600	$0.0132600
2021-03-06	$0.008780	$0.008312	$0.009290	$0.008312
2021-03-07	$0.008312	$0.008664	$0.009174	$0.008664
2021-03-08	$0.008664	$0.008385	$0.009433	$0.008385
2021-03-09	$0.008385	$0.008789	$0.009338	$0.008789
2021-03-10	$0.0162300	$0.007613	$0.0155700	$0.007613
2021-03-11	$0.008384	$0.008671	$0.009250	$0.007515
2021-03-12	$0.008671	$0.009161	$0.009734	$0.0017180
2021-03-13	$0.009161	$0.009789	$0.0110100	$0.009789
2021-03-14	$0.008146	$0.0160100	$0.0160100	$0.007838
2021-03-15	$0.009440	$0.0105800	$0.0111300	$0.008350
2021-03-16	$0.0105800	$0.0113900	$0.0125200	$0.0108200
2021-03-17	$0.0156400	$0.0157900	$0.0157900	$0.0157900
2021-03-18	$0.0157900	$0.008863	$0.0153800	$0.008863
2021-03-19	$0.0126800	$0.0116100	$0.0133500	$0.0110300
2021-03-20	$0.0116100	$0.0122000	$0.0127800	$0.0110400
2021-03-21	$0.0122000	$0.0114700	$0.0120500	$0.0109000
2021-03-22	$0.0114700	$0.0119000	$0.0124400	$0.0102800
2021-03-23	$0.0119000	$0.0119600	$0.0125000	$0.0114100
2021-03-24	$0.0119600	$0.0130800	$0.0136000	$0.0104600
2021-03-25	$0.007900	$0.008316	$0.0137600	$0.007919
2021-03-26	$0.008316	$0.0151300	$0.0151300	$0.008907
2021-03-27	$0.0151300	$0.0171400	$0.0171400	$0.0152500
2021-03-28	$0.0162000	$0.0161800	$0.0189700	$0.0145000
2021-03-29	$0.0161800	$0.0155600	$0.0172900	$0.0138300
2021-03-30	$0.0181600	$0.0220800	$0.0220800	$0.0184100
2021-03-31	$0.0220800	$0.0192300	$0.0230100	$0.0192100
2021-04-01	$0.0176400	$0.0176200	$0.0187900	$0.0164400
2021-04-02	$0.0176200	$0.0171100	$0.0177000	$0.0159300
2021-04-03	$0.0171100	$0.0171200	$0.0176900	$0.0159800
2021-04-04	$0.0171200	$0.0192100	$0.0197900	$0.0168800
2021-04-05	$0.0192100	$0.0195100	$0.0206900	$0.0177400
2021-04-06	$0.0195100	$0.0203000	$0.0203000	$0.0179800
2021-04-07	$0.0203000	$0.0201400	$0.0223800	$0.0184600
2021-04-08	$0.0201400	$0.0214900	$0.0226500	$0.0191700
2021-04-09	$0.0214900	$0.0209200	$0.0459000	$0.0197600
2021-04-10	$0.0207100	$0.0108800	$0.0213800	$0.008855
2021-04-11	$0.0191300	$0.0197900	$0.0203900	$0.0185900
2021-04-12	$0.0197900	$0.0191500	$0.0209500	$0.0191500
2021-04-13	$0.0191500	$0.0184300	$0.0209700	$0.0171600
2021-04-14	$0.0117200	$0.0190200	$0.0202600	$0.0124000
2021-04-15	$0.0190200	$0.0192800	$0.0219500	$0.0180500
2021-04-16	$0.0192800	$0.0191200	$0.0280900	$0.0169800
2021-04-17	$0.0191200	$0.0170800	$0.0189100	$0.0168800
2021-04-18	$0.0170800	$0.0169600	$0.0180200	$0.0113600
2021-04-19	$0.0169600	$0.0175700	$0.0175700	$0.0152100
2021-04-20	$0.0175700	$0.0188000	$0.0270300	$0.0167000
2021-04-21	$0.0188000	$0.0169300	$0.0190000	$0.0158900
2021-04-22	$0.0169300	$0.0180100	$0.0180100	$0.0135000
2021-04-23	$0.0180100	$0.0170100	$0.0178700	$0.0164500
2021-04-24	$0.0170100	$0.0152700	$0.0166000	$0.0152700
2021-04-25	$0.0152700	$0.0156000	$0.0166700	$0.0151900
2021-04-26	$0.0156000	$0.0156100	$0.0170300	$0.0146500
2021-04-27	$0.0156100	$0.0144600	$0.0168600	$0.0140300
2021-04-28	$0.0144600	$0.0165300	$0.0171100	$0.0148000
2021-04-29	$0.0165300	$0.0164100	$0.0170200	$0.0153400
2021-04-30	$0.0164100	$0.0177100	$0.0177100	$0.0151600
2021-05-01	$0.0177100	$0.0198100	$0.0200700	$0.0155300
2021-05-02	$0.0198100	$0.0200100	$0.0224100	$0.0192500
2021-05-03	$0.0200100	$0.0223700	$0.0232600	$0.0215100
2021-05-04	$0.0223700	$0.0228800	$0.0244400	$0.0209100
2021-05-05	$0.0228800	$0.0304200	$0.0317600	$0.0249100
2021-05-06	$0.0304200	$0.0265000	$0.0301000	$0.0219300
2021-05-07	$0.0265000	$0.0308700	$0.0338600	$0.0264400
2021-05-08	$0.0308700	$0.0340700	$0.0387300	$0.0328200
2021-05-09	$0.0340700	$0.0398600	$0.0398600	$0.0291400
2021-05-10	$0.0398600	$0.0460100	$0.0483500	$0.0385100
2021-05-11	$0.0460100	$0.0532	$0.0550	$0.0457500
2021-05-12	$0.0532	$0.0553	$0.0553	$0.0443300
2021-05-13	$0.0553	$0.0637	$0.0680	$0.0518
2021-05-14	$0.0637	$0.0601	$0.0715	$0.0584
2021-05-15	$0.0601	$0.0547	$0.0591	$0.0423400
2021-05-16	$0.0547	$0.0558	$0.0575	$0.0457200
2021-05-17	$0.0558	$0.0493100	$0.0561	$0.0444500
2021-05-18	$0.0493100	$0.0544	$0.0567	$0.0478300
2021-05-19	$0.0544	$0.0419200	$0.0458000	$0.0258900
2021-05-20	$0.0419200	$0.0495200	$0.0507	$0.0436700
2021-05-21	$0.0495200	$0.0485200	$0.0519	$0.0337600
2021-05-22	$0.0485200	$0.0463500	$0.0527	$0.0413700
2021-05-23	$0.0463500	$0.0398700	$0.0441500	$0.0379800
2021-05-24	$0.0398700	$0.0458800	$0.0555	$0.0444700
2021-05-25	$0.0458800	$0.0487900	$0.0522	$0.0467600
2021-05-26	$0.0487900	$0.0582	$0.0650	$0.0513
2021-05-27	$0.0582	$0.0621	$0.0621	$0.0551
2021-05-28	$0.0621	$0.0580	$0.0598	$0.0543
2021-05-29	$0.0580	$0.0528	$0.0560	$0.0474200
2021-05-30	$0.0528	$0.0554	$0.0589	$0.0499800
2021-05-31	$0.0554	$0.0539	$0.0628	$0.0519
2021-06-01	$0.0539	$0.0543	$0.0543	$0.0505
2021-06-02	$0.0543	$0.0557	$0.0563	$0.0451400
2021-06-03	$0.0557	$0.0541	$0.0592	$0.0532
2021-06-04	$0.0541	$0.0589	$0.0597	$0.0510
2021-06-05	$0.0589	$0.0650	$0.0656	$0.0548
2021-06-06	$0.0650	$0.0599	$0.0670	$0.0464400
2021-06-07	$0.0599	$0.0570	$0.0573	$0.0551
2021-06-08	$0.0570	$0.0593	$0.0610	$0.0551
2021-06-09	$0.0593	$0.0644	$0.0720	$0.0578
2021-06-10	$0.0644	$0.0719	$0.0736	$0.0610
2021-06-11	$0.0719	$0.0796	$0.0796	$0.0660
2021-06-12	$0.0796	$0.0823	$0.0866	$0.0733
2021-06-13	$0.0823	$0.0841	$0.0896	$0.0818
2021-06-14	$0.0841	$0.0974	$0.0975	$0.0805
2021-06-15	$0.0974	$0.0922	$0.0959	$0.0843
2021-06-16	$0.0922	$0.0835	$0.0858	$0.0731
2021-06-17	$0.0835	$0.0876	$0.0909	$0.0797
2021-06-18	$0.0876	$0.0960	$0.1069000	$0.0825
2021-06-19	$0.0960	$0.0944	$0.0984	$0.0869
2021-06-20	$0.0944	$0.0929	$0.0982	$0.0875
2021-06-21	$0.0929	$0.0791	$0.0819	$0.0720
2021-06-22	$0.0791	$0.0789	$0.0838	$0.0725
2021-06-23	$0.0789	$0.0811	$0.0836	$0.0790
2021-06-24	$0.0811	$0.0778	$0.0820	$0.0735
2021-06-25	$0.0778	$0.0740	$0.0759	$0.0704
2021-06-26	$0.0740	$0.0704	$0.0760	$0.0694
2021-06-27	$0.0704	$0.0767	$0.0800	$0.0741
2021-06-28	$0.0767	$0.0806	$0.0838	$0.0780
2021-06-29	$0.0806	$0.0841	$0.0860	$0.0803
2021-06-30	$0.0841	$0.0852	$0.0993500	$0.0852
2021-07-01	$0.0852	$0.0745	$0.0790	$0.0745
2021-07-02	$0.0745	$0.0803	$0.0803	$0.0737
2021-07-03	$0.0803	$0.0860	$0.0860	$0.0792
2021-07-04	$0.0860	$0.0888	$0.0899	$0.0857
2021-07-05	$0.0888	$0.0863	$0.0877	$0.0829
2021-07-06	$0.0863	$0.0861	$0.0912	$0.0820
2021-07-07	$0.0861	$0.0809	$0.0878	$0.0809
2021-07-08	$0.0809	$0.0818	$0.0818	$0.0738
2021-07-09	$0.0818	$0.0846	$0.0858	$0.0785
2021-07-10	$0.0846	$0.0851	$0.0851	$0.0821
2021-07-11	$0.0851	$0.0864	$0.0869	$0.0859
2021-07-12	$0.0864	$0.0855	$0.0855	$0.0813
2021-07-13	$0.0855	$0.1171000	$0.1180000	$0.0793
2021-07-14	$0.1171000	$0.1249000	$0.1466000	$0.1020000
2021-07-15	$0.1249000	$0.1732000	$0.1922000	$0.1183000
2021-07-16	$0.1732000	$0.1593000	$0.1836000	$0.1377000
2021-07-17	$0.1593000	$0.1676000	$0.1865000	$0.1554000
2021-07-18	$0.1676000	$0.1497000	$0.1669000	$0.0957
2021-07-19	$0.1497000	$0.1583000	$0.1691000	$0.1410000
2021-07-20	$0.1583000	$0.1332000	$0.1629000	$0.0838
2021-07-21	$0.1332000	$0.1492000	$0.1544000	$0.1376000
2021-07-22	$0.1492000	$0.1375000	$0.1515000	$0.1302000
2021-07-23	$0.1375000	$0.1452000	$0.1500000	$0.1380000
2021-07-24	$0.1452000	$0.1445000	$0.1524000	$0.1400000
2021-07-25	$0.1445000	$0.1362000	$0.1450000	$0.1305000
2021-07-26	$0.1362000	$0.1239000	$0.1396000	$0.1117000
2021-07-27	$0.1239000	$0.1382000	$0.1382000	$0.1252000
2021-07-28	$0.1382000	$0.1325000	$0.1382000	$0.1277000
2021-07-29	$0.1325000	$0.1316000	$0.1380000	$0.1316000
2021-07-30	$0.1316000	$0.1178000	$0.1360000	$0.1167000
2021-07-31	$0.1178000	$0.1233000	$0.1311000	$0.1176000
2021-08-01	$0.1233000	$0.1277000	$0.1283000	$0.1191000
2021-08-02	$0.1277000	$0.1173000	$0.1303000	$0.1110000
2021-08-03	$0.1173000	$0.1405000	$0.1505000	$0.1128000
2021-08-04	$0.1405000	$0.1474000	$0.1688000	$0.1461000
2021-08-05	$0.1474000	$0.1486000	$0.1674000	$0.1486000
2021-08-06	$0.1486000	$0.1357000	$0.1538000	$0.1357000
2021-08-07	$0.1357000	$0.1330000	$0.1484000	$0.1290000
2021-08-08	$0.1330000	$0.1308000	$0.2485000	$0.1210000
2021-08-09	$0.1308000	$0.1329000	$0.1389000	$0.1259000
2021-08-10	$0.1329000	$0.1203000	$0.1319000	$0.1156000
2021-08-11	$0.1203000	$0.1304000	$0.1306000	$0.1200000
2021-08-12	$0.1310000	$0.1388000	$0.1426000	$0.1262000
2021-08-13	$0.1388000	$0.1534000	$0.1558000	$0.1425000
2021-08-14	$0.1534000	$0.1572000	$0.1572000	$0.1474000
2021-08-15	$0.1572000	$0.1660000	$0.1774000	$0.1588000
2021-08-16	$0.1660000	$0.1614000	$0.1622000	$0.1564000
2021-08-17	$0.1614000	$0.1715000	$0.1760000	$0.1544000
2021-08-18	$0.1715000	$0.1867000	$0.1891000	$0.1703000
2021-08-19	$0.1867000	$0.1828000	$0.1988000	$0.1807000
2021-08-20	$0.1828000	$0.1725000	$0.1886000	$0.1725000
2021-08-21	$0.1725000	$0.1894000	$0.1914000	$0.1694000
2021-08-22	$0.1894000	$0.1859000	$0.1903000	$0.1707000
2021-08-23	$0.1859000	$0.1828000	$0.1945000	$0.1797000
2021-08-24	$0.1828000	$0.1855000	$0.1892000	$0.1700000
2021-08-25	$0.1855000	$0.1861000	$0.1987000	$0.1842000
2021-08-26	$0.1861000	$0.2047000	$0.2114000	$0.1710000
2021-08-27	$0.2047000	$0.2312000	$0.2375000	$0.2142000
2021-08-28	$0.2312000	$0.2383000	$0.2535000	$0.2157000
2021-08-29	$0.2383000	$0.2194000	$0.2407000	$0.2194000
2021-08-30	$0.2194000	$0.2387000	$0.2448000	$0.2129000
2021-08-31	$0.2387000	$0.2606000	$0.2711000	$0.2440000
2021-09-01	$0.2606000	$0.2737000	$0.2957000	$0.2677000
2021-09-02	$0.2737000	$0.2887000	$0.2972000	$0.2575000
2021-09-03	$0.2887000	$0.2934000	$0.3181000	$0.2839000
2021-09-04	$0.2934000	$0.3603000	$0.3603000	$0.2828000
2021-09-05	$0.3603000	$0.3535000	$0.3830000	$0.3005000
2021-09-06	$0.3535000	$0.4046000	$0.4251000	$0.3514000
2021-09-07	$0.4046000	$0.4069000	$0.4371000	$0.3461000
2021-09-08	$0.4069000	$0.4623000	$0.4637000	$0.3594000
2021-09-09	$0.4623000	$0.4503000	$0.4821000	$0.3914000
2021-09-10	$0.4503000	$0.4708000	$0.4923000	$0.3912000
2021-09-11	$0.4708000	$0.4668000	$0.4792000	$0.2333000
2021-09-12	$0.4668000	$0.4144000	$0.4866000	$0.3773000
2021-09-13	$0.4144000	$0.3716000	$0.4064000	$0.3085000
2021-09-14	$0.3716000	$0.3941000	$0.4254000	$0.3663000
2021-09-15	$0.3941000	$0.3984000	$0.4537000	$0.3698000
2021-09-16	$0.3984000	$0.3980000	$0.4158000	$0.3866000
2021-09-17	$0.3980000	$0.4191000	$0.4289000	$0.3786000
2021-09-18	$0.4191000	$0.4927000	$0.4965000	$0.4068000
2021-09-19	$0.4927000	$0.4794000	$0.4997000	$0.4494000
2021-09-20	$0.4794000	$0.4521000	$0.4646000	$0.3079000
2021-09-21	$0.4521000	$0.4184000	$0.4300000	$0.3842000
2021-09-22	$0.4184000	$0.4240000	$0.4668000	$0.4240000
2021-09-23	$0.4240000	$0.4849000	$0.4883000	$0.4316000
2021-09-24	$0.4849000	$0.4722000	$0.5056000	$0.4203000
2021-09-25	$0.4722000	$0.4640000	$0.4932000	$0.3224000
2021-09-26	$0.4640000	$0.4618000	$0.4989000	$0.4514000
2021-09-27	$0.4618000	$0.4403000	$0.4412000	$0.3645000
2021-09-28	$0.4403000	$0.3961000	$0.4318000	$0.3658000
2021-09-29	$0.3961000	$0.4120000	$0.4387000	$0.3928000
2021-09-30	$0.4120000	$0.4006000	$0.4420000	$0.3961000
2021-10-01	$0.4006000	$0.4757000	$0.4757000	$0.4181000
2021-10-02	$0.4757000	$0.4281000	$0.4891000	$0.4281000
2021-10-03	$0.4281000	$0.4320000	$0.4415000	$0.4186000
2021-10-04	$0.4320000	$0.4163000	$0.4403000	$0.4146000
2021-10-05	$0.4163000	$0.3801000	$0.4571000	$0.3773000
2021-10-06	$0.3801000	$0.3880000	$0.4406000	$0.3676000
2021-10-07	$0.3880000	$0.3986000	$0.4266000	$0.3785000
2021-10-08	$0.3986000	$0.3876000	$0.4265000	$0.3873000
2021-10-09	$0.3876000	$0.4442000	$0.4535000	$0.3891000
2021-10-10	$0.4442000	$0.4213000	$0.4308000	$0.4175000
2021-10-11	$0.4213000	$0.4129000	$0.4536000	$0.3984000
2021-10-12	$0.4129000	$0.3850000	$0.4213000	$0.3850000
2021-10-13	$0.3850000	$0.3788000	$0.4271000	$0.3538000
2021-10-14	$0.3788000	$0.3746000	$0.4087000	$0.3641000
2021-10-15	$0.3746000	$0.3333000	$0.4031000	$0.2837000
2021-10-16	$0.3333000	$0.3002000	$0.3589000	$0.2666000
2021-10-17	$0.3002000	$0.2939000	$0.3079000	$0.2677000
2021-10-18	$0.2939000	$0.2705000	$0.2925000	$0.2289000
2021-10-19	$0.2705000	$0.3289000	$0.3525000	$0.2800000
2021-10-20	$0.3289000	$0.3054000	$0.3587000	$0.3054000
2021-10-21	$0.3054000	$0.2874000	$0.3117000	$0.2492000
2021-10-22	$0.2874000	$0.3152000	$0.3209000	$0.2635000
2021-10-23	$0.3152000	$0.3455000	$0.3499000	$0.2965000
2021-10-24	$0.3455000	$0.3122000	$0.3383000	$0.3068000
2021-10-25	$0.3122000	$0.3080000	$0.3375000	$0.3069000
2021-10-26	$0.3080000	$0.2759000	$0.3147000	$0.2759000
2021-10-27	$0.2759000	$0.2422000	$0.2884000	$0.2422000
2021-10-28	$0.2422000	$0.2708000	$0.2792000	$0.2413000
2021-10-29	$0.2708000	$0.2212000	$0.2831000	$0.2204000
2021-10-30	$0.2212000	$0.2291000	$0.2316000	$0.2056000
2021-10-31	$0.2291000	$0.2348000	$0.2746000	$0.1985000
2021-11-01	$0.2348000	$0.2293000	$0.2461000	$0.2209000
2021-11-02	$0.2293000	$0.2396000	$0.2521000	$0.2247000
2021-11-03	$0.2396000	$0.2352000	$0.2564000	$0.2135000
2021-11-04	$0.2352000	$0.2102000	$0.2322000	$0.2074000
2021-11-05	$0.2102000	$0.2162000	$0.2224000	$0.1903000
2021-11-06	$0.2162000	$0.1860000	$0.2214000	$0.1843000
2021-11-07	$0.1860000	$0.1881000	$0.2117000	$0.1791000
2021-11-08	$0.1881000	$0.1720000	$0.2043000	$0.1659000
2021-11-09	$0.1720000	$0.2035000	$0.2145000	$0.1607000
2021-11-10	$0.2035000	$0.1910000	$0.1992000	$0.1679000
2021-11-11	$0.1910000	$0.2480000	$0.2709000	$0.1891000
2021-11-12	$0.2480000	$0.2741000	$0.3021000	$0.2367000
2021-11-13	$0.2741000	$0.2407000	$0.3024000	$0.2404000
2021-11-14	$0.2407000	$0.2710000	$0.2776000	$0.2375000
2021-11-15	$0.2710000	$0.2239000	$0.2671000	$0.2239000
2021-11-16	$0.2239000	$0.2198000	$0.2292000	$0.1945000
2021-11-17	$0.2198000	$0.2157000	$0.2325000	$0.1928000
2021-11-18	$0.2157000	$0.2149000	$0.2194000	$0.1901000
2021-11-19	$0.2149000	$0.2048000	$0.2446000	$0.2040000
2021-11-20	$0.2048000	$0.2255000	$0.2258000	$0.2045000
2021-11-21	$0.2255000	$0.1984000	$0.2211000	$0.1882000
2021-11-22	$0.1984000	$0.1886000	$0.2047000	$0.1809000
2021-11-23	$0.1886000	$0.1992000	$0.2033000	$0.1853000
2021-11-24	$0.1992000	$0.1867000	$0.1960000	$0.1569000
2021-11-25	$0.1867000	$0.2090000	$0.2125000	$0.1889000
2021-11-26	$0.2090000	$0.1989000	$0.1989000	$0.1761000
2021-11-27	$0.1989000	$0.1868000	$0.2018000	$0.1780000
2021-11-28	$0.1868000	$0.1832000	$0.1958000	$0.1700000
2021-11-29	$0.1832000	$0.1785000	$0.1896000	$0.1676000
2021-11-30	$0.1785000	$0.1796000	$0.1930000	$0.1767000
2021-12-01	$0.1796000	$0.1834000	$0.1841000	$0.1667000
2021-12-02	$0.1834000	$0.1912000	$0.1926000	$0.1757000
2021-12-03	$0.1912000	$0.1801000	$0.1801000	$0.1638000
2021-12-04	$0.1801000	$0.1719000	$0.1957000	$0.1681000
2021-12-05	$0.1719000	$0.1609000	$0.1808000	$0.1468000
2021-12-06	$0.1609000	$0.1556000	$0.1694000	$0.1504000
2021-12-07	$0.1556000	$0.1375000	$0.1539000	$0.1255000
2021-12-08	$0.1375000	$0.1313000	$0.1488000	$0.1313000
2021-12-09	$0.1313000	$0.1411000	$0.1426000	$0.1139000
2021-12-10	$0.1411000	$0.1375000	$0.1397000	$0.1291000
2021-12-11	$0.1375000	$0.1624000	$0.1638000	$0.1399000
2021-12-12	$0.1624000	$0.1526000	$0.1679000	$0.1499000
2021-12-13	$0.1526000	$0.1555000	$0.1555000	$0.1396000
2021-12-14	$0.1555000	$0.1899000	$0.2234000	$0.1587000
2021-12-15	$0.1899000	$0.2117000	$0.2299000	$0.1953000
2021-12-16	$0.2117000	$0.2407000	$0.2512000	$0.2084000
2021-12-17	$0.2407000	$0.1971000	$0.2424000	$0.1952000
2021-12-18	$0.1971000	$0.2250000	$0.2310000	$0.2015000
2021-12-19	$0.2250000	$0.2481000	$0.2485000	$0.2111000
2021-12-20	$0.2481000	$0.2709000	$0.2940000	$0.2385000
2021-12-21	$0.2709000	$0.3033000	$0.3187000	$0.2758000
2021-12-22	$0.3033000	$0.2718000	$0.3298000	$0.2718000
2021-12-23	$0.2718000	$0.2952000	$0.3163000	$0.2808000
2021-12-24	$0.2952000	$0.3216000	$0.3290000	$0.2903000
2021-12-25	$0.3216000	$0.3124000	$0.3368000	$0.3081000
2021-12-26	$0.3124000	$0.2965000	$0.3159000	$0.2933000
2021-12-27	$0.2965000	$0.3055000	$0.3055000	$0.2698000
2021-12-28	$0.3055000	$0.2955000	$0.2958000	$0.2684000
2021-12-29	$0.2955000	$0.3390000	$0.3486000	$0.2753000
2021-12-30	$0.3390000	$0.3233000	$0.3714000	$0.3106000
2021-12-31	$0.3233000	$0.2792000	$0.3216000	$0.2444000
2022-01-01	$0.2792000	$0.2517000	$0.2989000	$0.2371000
2022-01-02	$0.2517000	$0.2269000	$0.2559000	$0.2247000
2022-01-03	$0.2269000	$0.2597000	$0.2639000	$0.2167000
2022-01-04	$0.2597000	$0.2433000	$0.2653000	$0.2369000
2022-01-05	$0.2433000	$0.2113000	$0.2380000	$0.2091000
2022-01-06	$0.2113000	$0.2253000	$0.2283000	$0.1973000
2022-01-07	$0.2253000	$0.2266000	$0.2444000	$0.2114000
2022-01-08	$0.2266000	$0.2450000	$0.2698000	$0.2152000
2022-01-09	$0.2450000	$0.2475000	$0.2815000	$0.2393000
2022-01-10	$0.2475000	$0.2391000	$0.2598000	$0.2207000
2022-01-11	$0.2391000	$0.2303000	$0.2630000	$0.2195000
2022-01-12	$0.2303000	$0.2330000	$0.2614000	$0.2309000
2022-01-13	$0.2330000	$0.2471000	$0.2473000	$0.2240000
2022-01-14	$0.2471000	$0.2562000	$0.2711000	$0.2275000
2022-01-15	$0.2562000	$0.2537000	$0.2695000	$0.2439000
2022-01-16	$0.2537000	$0.2389000	$0.2597000	$0.2252000
2022-01-17	$0.2389000	$0.2143000	$0.2301000	$0.1987000
2022-01-18	$0.2143000	$0.2048000	$0.2259000	$0.1956000
2022-01-19	$0.2048000	$0.2199000	$0.2216000	$0.1959000
2022-01-20	$0.2199000	$0.2155000	$0.2234000	$0.1897000
2022-01-21	$0.2155000	$0.1926000	$0.1982000	$0.1767000
2022-01-22	$0.1926000	$0.1810000	$0.2014000	$0.1669000
2022-01-23	$0.1810000	$0.2010000	$0.2124000	$0.1840000
2022-01-24	$0.2010000	$0.1865000	$0.2062000	$0.1793000
2022-01-25	$0.1865000	$0.2056000	$0.2152000	$0.1820000
2022-01-26	$0.2056000	$0.1735000	$0.2090000	$0.1735000
2022-01-27	$0.1735000	$0.1953000	$0.2014000	$0.1709000
2022-01-28	$0.1953000	$0.1893000	$0.2103000	$0.1804000
2022-01-29	$0.1893000	$0.1911000	$0.2021000	$0.1875000
2022-01-30	$0.1911000	$0.1931000	$0.1984000	$0.1785000
2022-01-31	$0.1869000	$0.1798000	$0.1956000	$0.1759000
2022-02-01	$0.1798000	$0.1797000	$0.1839000	$0.1746000
2022-02-02	$0.1844000	$0.1755000	$0.1807000	$0.1755000
2022-02-03	$0.1755000	$0.1839000	$0.1839000	$0.1765000
2022-02-04	$0.1859000	$0.1951000	$0.2138000	$0.1942000
2022-02-05	$0.2072000	$0.2043000	$0.2193000	$0.1969000
2022-02-06	$0.2071000	$0.2087000	$0.2184000	$0.2027000
2022-02-07	$0.2087000	$0.2162000	$0.2219000	$0.2092000
2022-02-08	$0.2209000	$0.2139000	$0.2256000	$0.2139000
2022-02-09	$0.2139000	$0.2176000	$0.2227000	$0.2176000
2022-02-10	$0.2021000	$0.2046000	$0.2103000	$0.1959000
2022-02-11	$0.2046000	$0.2052000	$0.2090000	$0.1984000
2022-02-12	$0.2052000	$0.2078000	$0.2087000	$0.1981000
2022-02-13	$0.2078000	$0.2011000	$0.2095000	$0.1969000
2022-02-14	$0.2011000	$0.1974000	$0.2043000	$0.1945000
2022-02-15	$0.2050000	$0.2026000	$0.2228000	$0.2026000
2022-02-16	$0.2010000	$0.1958000	$0.2006000	$0.1914000
2022-02-17	$0.1958000	$0.1865000	$0.1885000	$0.1752000
2022-02-18	$0.1841000	$0.1761000	$0.1774000	$0.1761000
2022-02-19	$0.1761000	$0.1755000	$0.1755000	$0.1641000
2022-02-20	$0.1755000	$0.1573000	$0.1665000	$0.1573000
2022-02-21	$0.1567000	$0.1607000	$0.1626000	$0.1485000
2022-02-22	$0.1529000	$0.1523000	$0.1636000	$0.1523000
2022-02-23	$0.1466000	$0.1506000	$0.1543000	$0.1420000
2022-02-24	$0.1506000	$0.1373000	$0.1630000	$0.1296000
2022-02-25	$0.1373000	$0.1585000	$0.1585000	$0.1350000
2022-02-26	$0.1585000	$0.1589000	$0.1612000	$0.1518000
2022-02-27	$0.1570000	$0.1397000	$0.1478000	$0.1397000
2022-02-28	$0.1397000	$0.1512000	$0.1578000	$0.1512000
2022-03-01	$0.1455000	$0.1426000	$0.1506000	$0.1360000
2022-03-02	$0.1413000	$0.1264000	$0.1400000	$0.1264000
2022-03-03	$0.1264000	$0.1266000	$0.1266000	$0.1214000
2022-03-04	$0.1249000	$0.1175000	$0.1194000	$0.1112000
2022-03-05	$0.1179000	$0.1128000	$0.1198000	$0.1116000
2022-03-06	$0.1128000	$0.1133000	$0.1133000	$0.1080000
2022-03-07	$0.1133000	$0.1120000	$0.1124000	$0.1088000
2022-03-08	$0.1120000	$0.1101000	$0.1157000	$0.1095000
2022-03-09	$0.1101000	$0.1430000	$0.1430000	$0.1115000
2022-03-10	$0.1430000	$0.1420000	$0.1425000	$0.1270000
2022-03-11	$0.1420000	$0.1234000	$0.1394000	$0.1234000
2022-03-12	$0.1234000	$0.1249000	$0.1249000	$0.1208000
2022-03-13	$0.1277000	$0.1202000	$0.1289000	$0.1183000
2022-03-14	$0.1233000	$0.1160000	$0.1270000	$0.1160000
2022-03-15	$0.1160000	$0.1096000	$0.1173000	$0.1096000
2022-03-16	$0.1096000	$0.1182000	$0.1182000	$0.1101000
2022-03-17	$0.1152000	$0.1175000	$0.1192000	$0.1114000
2022-03-18	$0.1177000	$0.1205000	$0.1240000	$0.1205000
2022-03-19	$0.1205000	$0.1204000	$0.1210000	$0.1204000
2022-03-20	$0.1204000	$0.1184000	$0.1184000	$0.1152000
2022-03-21	$0.1184000	$0.1192000	$0.1200000	$0.1192000
2022-03-22	$0.1192000	$0.1159000	$0.1224000	$0.1159000
2022-03-23	$0.1159000	$0.1208000	$0.1220000	$0.1185000
2022-03-24	$0.1208000	$0.1377000	$0.1377000	$0.1238000
2022-03-25	$0.1377000	$0.1410000	$0.1418000	$0.1373000
2022-03-26	$0.1410000	$0.1465000	$0.1465000	$0.1405000
2022-03-27	$0.1465000	$0.1583000	$0.1583000	$0.1535000
2022-03-28	$0.1569000	$0.1607000	$0.1626000	$0.1541000
2022-03-29	$0.1601000	$0.1462000	$0.1634000	$0.1462000
2022-03-30	$0.1462000	$0.1484000	$0.1484000	$0.1455000
2022-03-31	$0.1586000	$0.1552000	$0.1580000	$0.1475000
2022-04-01	$0.1552000	$0.1546000	$0.1593000	$0.1500000
2022-04-02	$0.1546000	$0.1553000	$0.1563000	$0.1503000
2022-04-03	$0.1595000	$0.1591000	$0.1631000	$0.1497000
2022-04-04	$0.1592000	$0.1510000	$0.1599000	$0.1478000
2022-04-05	$0.1563000	$0.1445000	$0.1512000	$0.1445000
2022-04-06	$0.1470000	$0.1313000	$0.1416000	$0.1274000
2022-04-07	$0.1313000	$0.1356000	$0.1360000	$0.1252000
2022-04-08	$0.1356000	$0.1319000	$0.1370000	$0.1281000
2022-04-09	$0.1336000	$0.1346000	$0.1364000	$0.1332000
2022-04-10	$0.1373000	$0.1332000	$0.1362000	$0.1277000
2022-04-11	$0.1357000	$0.1189000	$0.1262000	$0.1189000
2022-04-12	$0.1206000	$0.1191000	$0.1223000	$0.1118000
2022-04-13	$0.1191000	$0.1193000	$0.1243000	$0.1169000
2022-04-14	$0.1193000	$0.1207000	$0.1215000	$0.1123000
2022-04-15	$0.1177000	$0.1382000	$0.1382000	$0.1185000
2022-04-16	$0.1382000	$0.1346000	$0.1391000	$0.1295000
2022-04-17	$0.1346000	$0.1292000	$0.1314000	$0.1292000
2022-04-18	$0.1292000	$0.1230000	$0.1321000	$0.1230000
2022-04-19	$0.1208000	$0.1229000	$0.1258000	$0.1179000
2022-04-20	$0.1248000	$0.1273000	$0.1273000	$0.1238000
2022-04-21	$0.1266000	$0.1312000	$0.1316000	$0.1215000
2022-04-22	$0.1312000	$0.1279000	$0.1303000	$0.1227000
2022-04-23	$0.1279000	$0.1317000	$0.1325000	$0.1254000
2022-04-24	$0.1257000	$0.1309000	$0.1309000	$0.1252000
2022-04-25	$0.1309000	$0.1310000	$0.1347000	$0.1310000
2022-04-26	$0.1310000	$0.1278000	$0.1278000	$0.1224000
2022-04-27	$0.1278000	$0.1450000	$0.1450000	$0.1315000
2022-04-28	$0.1450000	$0.1548000	$0.1548000	$0.1474000
2022-04-29	$0.1548000	$0.1733000	$0.1733000	$0.1459000
2022-04-30	$0.1733000	$0.1717000	$0.1787000	$0.1677000
2022-05-01	$0.1717000	$0.1680000	$0.1779000	$0.1680000
2022-05-02	$0.1628000	$0.1756000	$0.1903000	$0.1583000
2022-05-03	$0.1755000	$0.1759000	$0.1759000	$0.1708000
2022-05-04	$0.1800000	$0.1996000	$0.2008000	$0.1805000
2022-05-05	$0.1996000	$0.1773000	$0.1849000	$0.1703000
2022-05-06	$0.1773000	$0.1837000	$0.1873000	$0.1743000
2022-05-07	$0.1832000	$0.1834000	$0.1842000	$0.1794000
2022-05-08	$0.1830000	$0.1736000	$0.1858000	$0.1729000
2022-05-09	$0.1736000	$0.1438000	$0.1549000	$0.1305000
2022-05-10	$0.1398000	$0.1632000	$0.1651000	$0.1467000
2022-05-11	$0.1632000	$0.1268000	$0.1443000	$0.1268000
2022-05-12	$0.1184000	$0.1258000	$0.1356000	$0.1116000
2022-05-13	$0.1258000	$0.1252000	$0.1322000	$0.1173000
2022-05-14	$0.1252000	$0.1316000	$0.1370000	$0.1277000
2022-05-15	$0.1335000	$0.1482000	$0.1482000	$0.1361000
2022-05-16	$0.1482000	$0.1200000	$0.1397000	$0.0988
2022-05-17	$0.1200000	$0.1210000	$0.1264000	$0.1164000
2022-05-18	$0.1210000	$0.1061000	$0.1123000	$0.1061000
2022-05-19	$0.1061000	$0.1082000	$0.1123000	$0.1064000
2022-05-20	$0.1096000	$0.1082000	$0.1117000	$0.1047000
2022-05-21	$0.1082000	$0.1106000	$0.1118000	$0.1062000
2022-05-22	$0.1104000	$0.0955	$0.1151000	$0.0941
2022-05-23	$0.0955	$0.0849	$0.0922	$0.0827
2022-05-24	$0.0849	$0.0810	$0.0852	$0.0794
2022-05-25	$0.0810	$0.0782	$0.0795	$0.0774
2022-05-26	$0.0782	$0.0674	$0.0722	$0.0674
2022-05-27	$0.0674	$0.0625	$0.0654	$0.0388200
2022-05-28	$0.0625	$0.0821	$0.0843	$0.0648
2022-05-29	$0.0821	$0.0709	$0.0831	$0.0684
2022-05-30	$0.0710	$0.0836	$0.0836	$0.0778
2022-05-31	$0.0836	$0.0809	$0.0812	$0.0809
2022-06-01	$0.0809	$0.0667	$0.0758	$0.0649
2022-06-02	$0.0667	$0.0675	$0.0682	$0.0673
2022-06-03	$0.0675	$0.0573	$0.0653	$0.0565
2022-06-04	$0.0573	$0.0597	$0.0606	$0.0583
2022-06-05	$0.0597	$0.0503	$0.0598	$0.0459100
2022-06-06	$0.0503	$0.0551	$0.0562	$0.0505
2022-06-07	$0.0551	$0.0591	$0.0594	$0.0533
2022-06-08	$0.0591	$0.0552	$0.0584	$0.0552
2022-06-09	$0.0552	$0.0530	$0.0551	$0.0525
2022-06-10	$0.0530	$0.0473600	$0.0492500	$0.0473600
2022-06-11	$0.0473600	$0.0423700	$0.0436300	$0.0423700
2022-06-12	$0.0423700	$0.0381300	$0.0397100	$0.0326000
2022-06-13	$0.0381300	$0.0317900	$0.0337500	$0.0313900
2022-06-14	$0.0317900	$0.0336600	$0.0336600	$0.0317300
2022-06-15	$0.0336600	$0.0403300	$0.0403300	$0.0345000
2022-06-16	$0.0403300	$0.0321100	$0.0348000	$0.0319000
2022-06-17	$0.0321100	$0.0313400	$0.0326500	$0.0306700
2022-06-18	$0.0313400	$0.0329800	$0.0329800	$0.0287200
2022-06-19	$0.0329800	$0.0334400	$0.0373800	$0.0333200
2022-06-20	$0.0334400	$0.0390800	$0.0429400	$0.0334400
2022-06-21	$0.0390800	$0.0411800	$0.0433500	$0.0364600
2022-06-22	$0.0411800	$0.0397800	$0.0408500	$0.0368900
2022-06-23	$0.0397800	$0.0438400	$0.0438400	$0.0428700
2022-06-24	$0.0438400	$0.0478300	$0.0478300	$0.0469300
2022-06-25	$0.0478300	$0.0544	$0.0544	$0.0484900
2022-06-26	$0.0544	$0.0463700	$0.0526	$0.0452100
2022-06-27	$0.0463700	$0.0430200	$0.0463300	$0.0430200
2022-06-28	$0.0430200	$0.0359100	$0.0412800	$0.0334800
2022-06-29	$0.0359100	$0.0366000	$0.0368800	$0.0345300
2022-06-30	$0.0375800	$0.0368300	$0.0380300	$0.0354400
2022-07-01	$0.0369200	$0.0383200	$0.0383200	$0.0364900
2022-07-02	$0.0383500	$0.0384200	$0.0393800	$0.0384200
2022-07-03	$0.0384200	$0.0354600	$0.0386800	$0.0354600
2022-07-04	$0.0354600	$0.0372700	$0.0380000	$0.0361400
2022-07-05	$0.0372700	$0.0362900	$0.0366900	$0.0362900
2022-07-06	$0.0362900	$0.0380300	$0.0380300	$0.0380000
2022-07-07	$0.0380100	$0.0391200	$0.0421400	$0.0386900
2022-07-08	$0.0396700	$0.0368700	$0.0389500	$0.0368700
2022-07-09	$0.0368700	$0.0381700	$0.0381700	$0.0368900
2022-07-10	$0.0381700	$0.0367100	$0.0367100	$0.0366300
2022-07-11	$0.0367100	$0.0346200	$0.0346200	$0.0344600
2022-07-12	$0.0346200	$0.0342100	$0.0342100	$0.0327800
2022-07-13	$0.0342100	$0.0389900	$0.0389900	$0.0367600
2022-07-14	$0.0389900	$0.0379800	$0.0417200	$0.0379800
2022-07-15	$0.0376600	$0.0385300	$0.0391600	$0.0372800
2022-07-16	$0.0392100	$0.0391700	$0.0432000	$0.0391700
2022-07-17	$0.0391700	$0.0392400	$0.0396000	$0.0386400
2022-07-18	$0.0392400	$0.0407600	$0.0464500	$0.0407600
2022-07-19	$0.0407600	$0.0439300	$0.0439300	$0.0397200
2022-07-20	$0.0439300	$0.0431400	$0.0433200	$0.0431400
2022-07-21	$0.0431400	$0.0423200	$0.0446700	$0.0423200
2022-07-22	$0.0423700	$0.0419700	$0.0431000	$0.0408400
2022-07-23	$0.0409300	$0.0418900	$0.0420100	$0.0412900
2022-07-24	$0.0418900	$0.0414800	$0.0432000	$0.0413200
2022-07-25	$0.0414800	$0.0416300	$0.0416300	$0.0373300
2022-07-26	$0.0416300	$0.0462100	$0.0462100	$0.0419700
2022-07-27	$0.0462100	$0.0482100	$0.0522	$0.0482100
2022-07-28	$0.0482100	$0.0485300	$0.0508	$0.0485300
2022-07-29	$0.0485300	$0.0497400	$0.0499600	$0.0480700
2022-07-30	$0.0497400	$0.0528	$0.0541	$0.0490200
2022-07-31	$0.0528	$0.0498300	$0.0523	$0.0498300
2022-08-01	$0.0498300	$0.0475000	$0.0483800	$0.0471700
2022-08-02	$0.0475000	$0.0448700	$0.0475100	$0.0448700
2022-08-03	$0.0448700	$0.0465000	$0.0465000	$0.0445300
2022-08-04	$0.0479300	$0.0477300	$0.0484100	$0.0463800
2022-08-05	$0.0462000	$0.0499300	$0.0499300	$0.0498800
2022-08-06	$0.0499300	$0.0506	$0.0506	$0.0486100
2022-08-07	$0.0510	$0.0515	$0.0519	$0.0496000
2022-08-08	$0.0509	$0.0548	$0.0554	$0.0532
2022-08-09	$0.0548	$0.0545	$0.0548	$0.0525
2022-08-10	$0.0549	$0.0594	$0.0604	$0.0537
2022-08-11	$0.0591	$0.0595	$0.0614	$0.0591
2022-08-12	$0.0595	$0.0636	$0.0642	$0.0617
2022-08-13	$0.0636	$0.0680	$0.0680	$0.0644
2022-08-14	$0.0680	$0.0676	$0.0698	$0.0642
2022-08-15	$0.0676	$0.0626	$0.0663	$0.0626
2022-08-16	$0.0626	$0.0594	$0.0619	$0.0574
2022-08-17	$0.0594	$0.0587	$0.0592	$0.0575
2022-08-18	$0.0587	$0.0537	$0.0591	$0.0537
2022-08-19	$0.0537	$0.0391000	$0.0467800	$0.0391000
2022-08-20	$0.0391000	$0.0420300	$0.0428500	$0.0383400
2022-08-21	$0.0419800	$0.0502	$0.0502	$0.0431000
2022-08-22	$0.0494800	$0.0490100	$0.0498600	$0.0475100
2022-08-23	$0.0505	$0.0511	$0.0517	$0.0506
2022-08-24	$0.0511	$0.0509	$0.0509	$0.0508
2022-08-25	$0.0509	$0.0519	$0.0521	$0.0519
2022-08-26	$0.0520	$0.0455700	$0.0462100	$0.0434200
2022-08-27	$0.0455700	$0.0425900	$0.0450700	$0.0425900
2022-08-28	$0.0425900	$0.0395300	$0.0407400	$0.0394000
2022-08-29	$0.0395300	$0.0429100	$0.0430200	$0.0425500
2022-08-30	$0.0429100	$0.0409800	$0.0421400	$0.0409800
2022-08-31	$0.0409800	$0.0396600	$0.0417800	$0.0396600
2022-09-01	$0.0403000	$0.0402600	$0.0408600	$0.0390500
2022-09-02	$0.0404700	$0.0417100	$0.0417100	$0.0401700
2022-09-03	$0.0417600	$0.0419600	$0.0419600	$0.0412700
2022-09-04	$0.0419600	$0.0435500	$0.0439100	$0.0425400
2022-09-05	$0.0435500	$0.0426200	$0.0446400	$0.0426200
2022-09-06	$0.0425900	$0.0401900	$0.0410500	$0.0401900
2022-09-07	$0.0402100	$0.0414700	$0.0414700	$0.0397300
2022-09-08	$0.0420200	$0.0389800	$0.0421700	$0.0389800
2022-09-09	$0.0396100	$0.0406000	$0.0438100	$0.0401800
2022-09-10	$0.0406500	$0.0402300	$0.0419500	$0.0402300
2022-09-11	$0.0398500	$0.0398500	$0.0398700	$0.0398300
2022-09-12	$0.0391700	$0.0398300	$0.0398300	$0.0380400
2022-09-13	$0.0403200	$0.0371200	$0.0383300	$0.0353000
2022-09-14	$0.0365500	$0.0374200	$0.0387300	$0.0374200
2022-09-15	$0.0374200	$0.0342500	$0.0342500	$0.0336000
2022-09-16	$0.0344800	$0.0342600	$0.0356500	$0.0328700
2022-09-17	$0.0338100	$0.0350200	$0.0355700	$0.0346400
2022-09-18	$0.0350200	$0.0321400	$0.0322900	$0.0318100
2022-09-19	$0.0321400	$0.0328100	$0.0339500	$0.0328100
2022-09-20	$0.0328100	$0.0303500	$0.0315400	$0.0296200
2022-09-21	$0.0303500	$0.0302000	$0.0302000	$0.0274900
2022-09-22	$0.0302000	$0.0313000	$0.0327000	$0.0311000
2022-09-23	$0.0313000	$0.0319300	$0.0322700	$0.0313200
2022-09-24	$0.0319300	$0.0318900	$0.0320700	$0.0314500
2022-09-25	$0.0318900	$0.0330800	$0.0330800	$0.0313500
2022-09-26	$0.0330800	$0.0328900	$0.0341500	$0.0328900
2022-09-27	$0.0328900	$0.0329900	$0.0329900	$0.0325300
2022-09-28	$0.0324400	$0.0332000	$0.0343600	$0.0328100
2022-09-29	$0.0332000	$0.0333100	$0.0344800	$0.0327200
2022-09-30	$0.0333100	$0.0341900	$0.0347700	$0.0328300
2022-10-01	$0.0337800	$0.0332300	$0.0337300	$0.0332300
2022-10-02	$0.0332300	$0.0320200	$0.0324000	$0.0320200
2022-10-03	$0.0318300	$0.0327900	$0.0337700	$0.0318000
2022-10-04	$0.0332300	$0.0341600	$0.0344300	$0.0341200
2022-10-05	$0.0341600	$0.0335600	$0.0342500	$0.0335600
2022-10-06	$0.0340700	$0.0327400	$0.0339400	$0.0317400
2022-10-07	$0.0335400	$0.0325300	$0.0330100	$0.0321200
2022-10-08	$0.0334000	$0.0326200	$0.0351500	$0.0318500
2022-10-09	$0.0326200	$0.0326600	$0.0344100	$0.0320800
2022-10-10	$0.0326600	$0.0321400	$0.0342500	$0.0313800
2022-10-11	$0.0321400	$0.0325900	$0.0329700	$0.0318300
2022-10-12	$0.0325900	$0.0319900	$0.0331400	$0.0314100
2022-10-13	$0.0316300	$0.0328200	$0.0328200	$0.0314700
2022-10-14	$0.0328200	$0.0319100	$0.0330600	$0.0319100
2022-10-15	$0.0316500	$0.0316600	$0.0316600	$0.0316400
2022-10-16	$0.0312700	$0.0315900	$0.0337100	$0.0304400
2022-10-17	$0.0315900	$0.0320600	$0.0363600	$0.0314800
2022-10-18	$0.0320600	$0.0347900	$0.0363400	$0.0317000
2022-10-19	$0.0320400	$0.0318500	$0.0318500	$0.0314000
2022-10-20	$0.0318500	$0.0316100	$0.0323400	$0.0316100
2022-10-21	$0.0319900	$0.0316200	$0.0327700	$0.0312400
2022-10-22	$0.0320300	$0.0331600	$0.0331600	$0.0323700
2022-10-23	$0.0331600	$0.0351600	$0.0351600	$0.0344300
2022-10-24	$0.0351600	$0.0395000	$0.0395500	$0.0346300
2022-10-25	$0.0388600	$0.0407800	$0.0409800	$0.0387700
2022-10-26	$0.0425800	$0.0474900	$0.0501	$0.0446100
2022-10-27	$0.0474900	$0.0423400	$0.0459000	$0.0417700
2022-10-28	$0.0423400	$0.0442600	$0.0442600	$0.0430800
2022-10-29	$0.0442600	$0.0454900	$0.0462800	$0.0454900
2022-10-30	$0.0454900	$0.0440700	$0.0446600	$0.0440700
2022-10-31	$0.0435300	$0.0422100	$0.0444700	$0.0422100
2022-11-01	$0.0435700	$0.0431900	$0.0437200	$0.0429800
2022-11-02	$0.0431900	$0.0410900	$0.0419800	$0.0410900
2022-11-03	$0.0410900	$0.0393300	$0.0414300	$0.0386100
2022-11-04	$0.0388000	$0.0429400	$0.0448400	$0.0370100
2022-11-05	$0.0417200	$0.0392200	$0.0413000	$0.0392200
2022-11-06	$0.0392200	$0.0371000	$0.0378100	$0.0371000
2022-11-07	$0.0371000	$0.0327800	$0.0370900	$0.0243000
2022-11-08	$0.0327800	$0.0300700	$0.0300700	$0.0263800
2022-11-09	$0.0300700	$0.0302900	$0.0302900	$0.0247700
2022-11-10	$0.0304400	$0.0345900	$0.0357300	$0.0345900
2022-11-11	$0.0345900	$0.0340800	$0.0344100	$0.0337500
2022-11-12	$0.0339700	$0.0336800	$0.0336800	$0.0331700
2022-11-13	$0.0333800	$0.0326100	$0.0326100	$0.0277200
2022-11-14	$0.0327400	$0.0327000	$0.0333200	$0.0325200
2022-11-15	$0.0327000	$0.0340800	$0.0349100	$0.0316600
2022-11-16	$0.0340800	$0.0310400	$0.0342300	$0.0305600
2022-11-17	$0.0310400	$0.0310500	$0.0310600	$0.0310300
2022-11-18	$0.0297100	$0.0300200	$0.0325100	$0.0291700
2022-11-19	$0.0300200	$0.0301300	$0.0330500	$0.0298400
2022-11-20	$0.0301100	$0.0279500	$0.0305400	$0.0267600
2022-11-21	$0.0279500	$0.0274100	$0.0304600	$0.0259600
2022-11-22	$0.0274100	$0.0268100	$0.0297900	$0.0264100
2022-11-23	$0.0268100	$0.0266600	$0.0294900	$0.0264400
2022-11-24	$0.0266600	$0.0295400	$0.0298800	$0.0267100
2022-11-25	$0.0295400	$0.0280300	$0.0300400	$0.0257900
2022-11-26	$0.0280300	$0.0258600	$0.0288800	$0.0253800
2022-11-27	$0.0258600	$0.0256800	$0.0276700	$0.0249100
2022-11-28	$0.0256800	$0.0261700	$0.0275400	$0.0229000
2022-11-29	$0.0261700	$0.0278500	$0.0278900	$0.0244400
2022-11-30	$0.0278500	$0.0303900	$0.0304300	$0.0267300
2022-12-01	$0.0303900	$0.0313200	$0.0317900	$0.0263600
2022-12-02	$0.0313200	$0.0303000	$0.0346800	$0.0295400
2022-12-03	$0.0303000	$0.0308000	$0.0313900	$0.0279500
2022-12-04	$0.0308000	$0.0287500	$0.0318900	$0.0275700
2022-12-05	$0.0287500	$0.0296700	$0.0305900	$0.0276300
2022-12-06	$0.0296700	$0.0298900	$0.0306400	$0.0274100
2022-12-07	$0.0298900	$0.0269800	$0.0293300	$0.0261700
2022-12-08	$0.0269800	$0.0304500	$0.0317600	$0.0279500
2022-12-09	$0.0304500	$0.0294300	$0.0300700	$0.0267900
2022-12-10	$0.0294300	$0.0298900	$0.0302700	$0.0274000
2022-12-11	$0.0298900	$0.0287300	$0.0298100	$0.0266800
2022-12-12	$0.0287300	$0.0262600	$0.0295500	$0.0262000
2022-12-13	$0.0262600	$0.0275800	$0.0297000	$0.0267500
2022-12-14	$0.0275800	$0.0287500	$0.0293700	$0.0265700
2022-12-15	$0.0287500	$0.0274700	$0.0279300	$0.0249000
2022-12-16	$0.0274700	$0.0243500	$0.0259400	$0.0226100
2022-12-17	$0.0243500	$0.0262800	$0.0266900	$0.0237800
2022-12-18	$0.0262800	$0.0267200	$0.0267400	$0.0241300
2022-12-19	$0.0267200	$0.0253500	$0.0266200	$0.0234800
2022-12-20	$0.0253500	$0.0255300	$0.0267700	$0.0238600
2022-12-21	$0.0255300	$0.0253200	$0.0257600	$0.0250800
2022-12-22	$0.0253200	$0.0231000	$0.0254000	$0.0228900
2022-12-23	$0.0231000	$0.0218600	$0.0248900	$0.0216200
2022-12-24	$0.0218600	$0.0231400	$0.0237100	$0.0216300
2022-12-25	$0.0231400	$0.0217800	$0.0233500	$0.0212600
2022-12-26	$0.0217800	$0.0212700	$0.0233100	$0.0209900
2022-12-27	$0.0212700	$0.0208800	$0.0221300	$0.0186600
2022-12-28	$0.0208800	$0.0181800	$0.0211700	$0.0167200
2022-12-29	$0.0181800	$0.0185500	$0.0202300	$0.0169600
2022-12-30	$0.0185500	$0.0193100	$0.0194400	$0.0173400
2022-12-31	$0.0193100	$0.0183000	$0.0205500	$0.0179800
2023-01-01	$0.0183000	$0.0185400	$0.0198100	$0.0176900
2023-01-02	$0.0185400	$0.0176800	$0.0199700	$0.0174600
2023-01-03	$0.0176800	$0.0174100	$0.0191600	$0.0168000
2023-01-04	$0.0174100	$0.0183700	$0.0199600	$0.0174800
2023-01-05	$0.0183700	$0.0209900	$0.0233000	$0.0177500
2023-01-06	$0.0209900	$0.0255800	$0.0261700	$0.0208800
2023-01-07	$0.0255800	$0.0227000	$0.0267800	$0.0218600
2023-01-08	$0.0227000	$0.0241200	$0.0253100	$0.0217900
2023-01-09	$0.0241200	$0.0239300	$0.0271000	$0.0232200
2023-01-10	$0.0239300	$0.0240100	$0.0240100	$0.0239300
2023-01-11	$0.0210700	$0.0203300	$0.0232400	$0.0201300
2023-01-12	$0.0203300	$0.0243400	$0.0254700	$0.0204900
2023-01-13	$0.0243400	$0.0252100	$0.0268900	$0.0232600
2023-01-14	$0.0252100	$0.0248900	$0.0288500	$0.0244800
2023-01-15	$0.0248900	$0.0273000	$0.0278600	$0.0237900
2023-01-16	$0.0273000	$0.0287800	$0.0297400	$0.0258200
2023-01-17	$0.0287800	$0.0256200	$0.0285600	$0.0249300
2023-01-18	$0.0256200	$0.0254800	$0.0267100	$0.0237400
2023-01-19	$0.0254800	$0.0246000	$0.0261400	$0.0196700
2023-01-20	$0.0246000	$0.0236600	$0.0265100	$0.0231900
2023-01-21	$0.0236600	$0.0239400	$0.0269200	$0.0228500
2023-01-22	$0.0239400	$0.0239400	$0.0248400	$0.0217800
2023-01-23	$0.0239400	$0.0254400	$0.0259400	$0.0221900
2023-01-24	$0.0254400	$0.0238200	$0.0256100	$0.0223900
2023-01-25	$0.0238200	$0.0252600	$0.0270300	$0.0240000
2023-01-26	$0.0252600	$0.0251700	$0.0279400	$0.0249000
2023-01-27	$0.0251700	$0.0275500	$0.0281900	$0.0251200
2023-01-28	$0.0276400	$0.0265300	$0.0281000	$0.0265100
2023-01-29	$0.0265300	$0.0285200	$0.0295700	$0.0277400
2023-01-30	$0.0285200	$0.0261300	$0.0274900	$0.0245600
2023-01-31	$0.0261300	$0.0264600	$0.0279700	$0.0245700
2023-02-01	$0.0264600	$0.0305800	$0.0315500	$0.0266300
2023-02-02	$0.0305800	$0.0308000	$0.0315700	$0.0295900
2023-02-03	$0.0308000	$0.0393000	$0.0446100	$0.0301200
2023-02-04	$0.0393000	$0.0391600	$0.0491600	$0.0385700
2023-02-05	$0.0391600	$0.0376200	$0.0409600	$0.0370100
2023-02-06	$0.0376200	$0.0403900	$0.0405700	$0.0367400
2023-02-07	$0.0403900	$0.0426800	$0.0476400	$0.0412700
2023-02-08	$0.0426800	$0.0525	$0.0578	$0.0420500
2023-02-09	$0.0525	$0.0438200	$0.0527	$0.0414600
2023-02-10	$0.0438200	$0.0479300	$0.0479400	$0.0403000
2023-02-11	$0.0479300	$0.0479000	$0.0531	$0.0455900
2023-02-12	$0.0479000	$0.0479900	$0.0501	$0.0447000
2023-02-13	$0.0479900	$0.0460000	$0.0492100	$0.0440000
2023-02-14	$0.0460000	$0.0511	$0.0525	$0.0465900
2023-02-15	$0.0511	$0.0524	$0.0588	$0.0510
2023-02-16	$0.0524	$0.0497100	$0.0559	$0.0495300
2023-02-17	$0.0497100	$0.0572	$0.0573	$0.0511
2023-02-18	$0.0572	$0.0520	$0.0572	$0.0519
2023-02-19	$0.0520	$0.0628	$0.0658	$0.0514
2023-02-20	$0.0628	$0.0696	$0.0727	$0.0601
2023-02-21	$0.0696	$0.0618	$0.0710	$0.0561
2023-02-22	$0.0618	$0.0620	$0.0622	$0.0574
2023-02-23	$0.0620	$0.0620	$0.0620	$0.0620
2023-02-24	$0.0601	$0.0628	$0.0649	$0.0565
2023-02-25	$0.0628	$0.0565	$0.0624	$0.0536
2023-02-26	$0.0565	$0.0565	$0.0634	$0.0529
2023-02-27	$0.0565	$0.0647	$0.0704	$0.0561
2023-02-28	$0.0648	$0.0651	$0.0675	$0.0595
2023-03-01	$0.0651	$0.0744	$0.0806	$0.0667
2023-03-02	$0.0744	$0.0722	$0.0776	$0.0696
2023-03-03	$0.0722	$0.0682	$0.0739	$0.0680
2023-03-04	$0.0682	$0.0624	$0.0738	$0.0620
2023-03-05	$0.0624	$0.0699	$0.0701	$0.0623
2023-03-06	$0.0699	$0.0687	$0.0737	$0.0653
2023-03-07	$0.0687	$0.0625	$0.0719	$0.0608
2023-03-08	$0.0625	$0.0612	$0.0674	$0.0557
2023-03-09	$0.0612	$0.0549	$0.0586	$0.0510
2023-03-10	$0.0549	$0.0539	$0.0580	$0.0523
2023-03-11	$0.0539	$0.0692	$0.0692	$0.0559
2023-03-12	$0.0692	$0.0807	$0.0857	$0.0689
2023-03-13	$0.0807	$0.0855	$0.0855	$0.0765
2023-03-14	$0.0855	$0.0800	$0.0902	$0.0795
2023-03-15	$0.0800	$0.0828	$0.0855	$0.0753
2023-03-16	$0.0828	$0.0837	$0.0870	$0.0771
2023-03-17	$0.0837	$0.0936	$0.0948	$0.0848
2023-03-18	$0.0936	$0.0819	$0.0920	$0.0817
2023-03-19	$0.0819	$0.0894	$0.0900	$0.0793
2023-03-20	$0.0894	$0.0829	$0.0881	$0.0798
2023-03-21	$0.0829	$0.0946	$0.1057000	$0.0857
2023-03-22	$0.0946	$0.1229000	$0.1234000	$0.0910
2023-03-23	$0.1229000	$0.1033000	$0.1357000	$0.0930
2023-03-24	$0.1033000	$0.0940	$0.1096000	$0.0675
2023-03-25	$0.0940	$0.0813	$0.0972	$0.0784
2023-03-26	$0.0813	$0.0892	$0.0958	$0.0733
2023-03-27	$0.0892	$0.0760	$0.0899	$0.0718
2023-03-28	$0.0760	$0.0791	$0.0833	$0.0676
2023-03-29	$0.0791	$0.0829	$0.0919	$0.0737
2023-03-30	$0.0829	$0.0975	$0.0975	$0.0823
2023-03-31	$0.0975	$0.0852	$0.0990	$0.0851
2023-04-01	$0.0852	$0.0817	$0.0887	$0.0739
2023-04-02	$0.0817	$0.0787	$0.0874	$0.0737
2023-04-03	$0.0787	$0.0745	$0.0840	$0.0745
2023-04-04	$0.0746	$0.0810	$0.0830	$0.0739
2023-04-05	$0.0810	$0.0788	$0.0839	$0.0767
2023-04-06	$0.0788	$0.0701	$0.0832	$0.0689
2023-04-07	$0.0701	$0.0681	$0.0748	$0.0633
2023-04-08	$0.0681	$0.0704	$0.0730	$0.0655
2023-04-09	$0.0704	$0.0756	$0.0763	$0.0663
2023-04-10	$0.0756	$0.0752	$0.0827	$0.0728
2023-04-11	$0.0752	$0.0693	$0.0822	$0.0679
2023-04-12	$0.0693	$0.0694	$0.0775	$0.0663
2023-04-13	$0.0694	$0.0789	$0.0809	$0.0716
2023-04-14	$0.0789	$0.0760	$0.0823	$0.0715
2023-04-15	$0.0760	$0.0746	$0.0799	$0.0689
2023-04-16	$0.0746	$0.0783	$0.0811	$0.0730
2023-04-17	$0.0783	$0.0680	$0.0775	$0.0656
2023-04-18	$0.0680	$0.0658	$0.0735	$0.0654
2023-04-19	$0.0658	$0.0655	$0.0749	$0.0563
2023-04-20	$0.0655	$0.0604	$0.0755	$0.0574
2023-04-21	$0.0604	$0.0579	$0.0622	$0.0536
2023-04-22	$0.0579	$0.0632	$0.0645	$0.0577
2023-04-23	$0.0632	$0.0620	$0.0664	$0.0568
2023-04-24	$0.0620	$0.0619	$0.0621	$0.0619
2023-04-25	$0.0559	$0.0630	$0.0634	$0.0563
2023-04-26	$0.0630	$0.0553	$0.0630	$0.0538
2023-04-27	$0.0553	$0.0549	$0.0608	$0.0529
2023-04-28	$0.0549	$0.0554	$0.0582	$0.0495100
2023-04-29	$0.0554	$0.0487200	$0.0591	$0.0483000
2023-04-30	$0.0487200	$0.0489000	$0.0532	$0.0469800
2023-05-01	$0.0489000	$0.0521	$0.0524	$0.0456800
2023-05-02	$0.0521	$0.0545	$0.0600	$0.0485300
2023-05-03	$0.0545	$0.0641	$0.0643	$0.0537
2023-05-04	$0.0641	$0.0616	$0.0706	$0.0582
2023-05-05	$0.0616	$0.0626	$0.0725	$0.0619
2023-05-06	$0.0626	$0.0556	$0.0652	$0.0536
2023-05-07	$0.0556	$0.0691	$0.0695	$0.0514
2023-05-08	$0.0691	$0.0563	$0.0683	$0.0546
2023-05-09	$0.0563	$0.0617	$0.0639	$0.0541
2023-05-10	$0.0617	$0.0703	$0.0703	$0.0521
2023-05-11	$0.0703	$0.0702	$0.0703	$0.0702
2023-05-13	$0.0577	$0.0357300	$0.0573	$0.0186100
2023-05-14	$0.0357300	$0.0266600	$0.0358100	$0.0174300
2023-05-15	$0.0266600	$0.0326900	$0.0340700	$0.0267100
2023-05-16	$0.0326900	$0.0333200	$0.0428000	$0.0298100
2023-05-17	$0.0333200	$0.0300800	$0.0334400	$0.0236700
2023-05-18	$0.0300800	$0.0315100	$0.0331500	$0.0246700
2023-05-19	$0.0315100	$0.0361100	$0.0362500	$0.0288000
2023-05-20	$0.0361100	$0.0330500	$0.0403700	$0.0317400
2023-05-21	$0.0330500	$0.0294400	$0.0391500	$0.0263500
2023-05-22	$0.0294500	$0.0213200	$0.0301400	$0.0205200
2023-05-23	$0.0213200	$0.0230100	$0.0278900	$0.0205300
2023-05-24	$0.0230100	$0.0184300	$0.0235300	$0.0162900
2023-05-25	$0.0184300	$0.0162500	$0.0211100	$0.0138700
2023-05-26	$0.0162500	$0.0146500	$0.0197700	$0.0141900
2023-05-27	$0.0146500	$0.0129400	$0.0167000	$0.0127600
2023-05-28	$0.0129400	$0.0130200	$0.0174700	$0.0109600
2023-05-29	$0.0130200	$0.0162600	$0.0168100	$0.0123600
2023-05-30	$0.0162600	$0.0115200	$0.0163300	$0.0113100
2023-05-31	$0.0115200	$0.0127800	$0.0153700	$0.0110900
2023-06-01	$0.0127800	$0.0133900	$0.0139100	$0.0110800
2023-06-02	$0.0133900	$0.0131400	$0.0152600	$0.0123400
2023-06-03	$0.0131400	$0.0140800	$0.0149500	$0.0126000
2023-06-04	$0.0140800	$0.0127000	$0.0143900	$0.0124600
2023-06-05	$0.0127000	$0.0126900	$0.0127000	$0.0126900
2023-06-06	$0.0107800	$0.0122800	$0.0134300	$0.0112200
2023-06-07	$0.0122800	$0.0100400	$0.0124400	$0.009675
2023-06-08	$0.0100400	$0.008973	$0.0119300	$0.007791
2023-06-09	$0.008973	$0.008374	$0.0104200	$0.006478
2023-06-10	$0.008374	$0.007431	$0.008412	$0.006379
2023-06-11	$0.007431	$0.007429	$0.007433	$0.007424
2023-06-12	$0.008941	$0.008330	$0.009340	$0.006657
2023-06-13	$0.008330	$0.007861	$0.008314	$0.006609
2023-06-14	$0.007861	$0.006273	$0.007643	$0.006240
2023-06-15	$0.006273	$0.007827	$0.007911	$0.006329
2023-06-16	$0.007827	$0.008482	$0.009735	$0.007400
2023-06-17	$0.008482	$0.0104300	$0.0120200	$0.008498
2023-06-18	$0.0104300	$0.0099440	$0.0104400	$0.008774
2023-06-19	$0.0099440	$0.009135	$0.0100700	$0.008145
2023-06-20	$0.009135	$0.008802	$0.0102700	$0.008121
2023-06-21	$0.008802	$0.009845	$0.0109600	$0.009278
2023-06-22	$0.009845	$0.008520	$0.009774	$0.008126
2023-06-23	$0.008520	$0.009278	$0.009732	$0.008104
2023-06-24	$0.009278	$0.009143	$0.009236	$0.007979
2023-06-25	$0.009136	$0.007902	$0.009402	$0.007655
2023-06-26	$0.007902	$0.007678	$0.008515	$0.007548
2023-06-27	$0.007678	$0.007861	$0.008674	$0.007257
2023-06-28	$0.007861	$0.007804	$0.008827	$0.007475
2023-06-29	$0.007804	$0.007936	$0.007939	$0.007804

Description

HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.

Τεχνολογία

Sorry, detailed technology about HEX is not currently available

Χαρακτηριστικά

Sorry, detailed features about HEX is not currently available

HEX News

CoinStats partners with Hexens to d...

Основатель HEX заявил о победе над...

Долгосрочная атака на инвестора HEX...

Hexydog Nears $300K in Presale as I...

Суд отклонил иск SEC против основат...

Crypto Gains Momentum as SEC Dismis...

Σχετικά Νομίσματα

Pyth Network

BidiPass

KekCoin

Footballcoin

Credits

Crown

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

HEX
HEX Coin Values HEX

HEX valuesUSD Τιμή
$ 0.0034

HEX BTC Τιμή
0.00000037

HEX 24h Εντ
$ 1,091,490

HEX Market ΚΕφ
$ 801,212,978

HEX HEX Coin Values HEX

HEX valuesUSD Τιμή $ 0.0034

HEX BTC Τιμή 0.00000037

HEX 24h Εντ $ 1,091,490

HEX Market ΚΕφ $ 801,212,978

Share HEX Price

HEX Τιμή Διαγράμματα

HEX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

HEX Crypto Technology

HEX Crypto ICO Description