Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-13 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0176700 | $0.0144900 | $0.0180100 | $0.0142800 |
| 2022-06-22 | $0.0144900 | $0.0144300 | $0.0145000 | $0.0144200 |
| 2022-06-24 | $0.009705 | $0.009337 | $0.009761 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.009333 | $0.009348 | $0.009327 |
| 2022-06-26 | $0.008804 | $0.0122000 | $0.0122000 | $0.008413 |
| 2022-06-27 | $0.0122000 | $0.0121900 | $0.0122100 | $0.0121700 |
| 2022-06-28 | $0.0275600 | $0.0247100 | $0.0293700 | $0.0247100 |
| 2022-06-29 | $0.0247100 | $0.0132600 | $0.0245100 | $0.0130600 |
| 2022-06-30 | $0.0132600 | $0.0132800 | $0.0132800 | $0.0132500 |
| 2022-07-01 | $0.0167200 | $0.0361900 | $0.0887 | $0.006545 |
| 2022-07-02 | $0.0361900 | $0.0342200 | $0.0769 | $0.0274900 |
| 2022-07-03 | $0.0342200 | $0.0279800 | $0.0368500 | $0.0254700 |
| 2022-07-04 | $0.0279800 | $0.0279400 | $0.0279900 | $0.0279400 |
| 2022-07-10 | $0.0377700 | $0.0385800 | $0.0515 | $0.0166800 |
| 2022-07-11 | $0.0385800 | $0.0384800 | $0.0385800 | $0.0383900 |
| 2022-07-12 | $0.0505 | $0.0476900 | $0.0574 | $0.0397800 |
| 2022-07-13 | $0.0476900 | $0.0476500 | $0.0477400 | $0.0475400 |
| 2022-07-17 | $0.0912 | $0.1129000 | $0.1821000 | $0.0807 |
| 2022-07-18 | $0.1129000 | $0.0561 | $0.1219000 | $0.0482600 |
| 2022-07-19 | $0.0561 | $0.0559 | $0.0561 | $0.0556 |
| 2022-07-20 | $0.0681 | $0.1156000 | $0.1412000 | $0.0646 |
| 2022-07-21 | $0.1156000 | $0.1160000 | $0.1161000 | $0.1156000 |
| 2022-08-12 | $0.0515 | $0.0562 | $0.0564 | $0.0510 |
| 2022-08-13 | $0.0562 | $0.0563 | $0.0564 | $0.0561 |
| 2022-10-08 | $0.2412000 | $0.2357000 | $0.2413000 | $0.1900000 |
| 2022-10-09 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
| 2022-10-16 | $0.2397000 | $0.2759000 | $0.2843000 | $0.2389000 |
| 2022-10-17 | $0.2759000 | $0.2763000 | $0.2763000 | $0.2757000 |
| 2022-10-30 | $0.2259000 | $0.2536000 | $0.3194000 | $0.2191000 |
| 2022-10-31 | $0.2536000 | $0.2552000 | $0.2552000 | $0.2535000 |
| 2022-11-01 | $0.3072000 | $0.2755000 | $0.3502000 | $0.2253000 |
| 2022-11-02 | $0.2755000 | $0.2994000 | $0.3579000 | $0.2259000 |
| 2022-11-03 | $0.2994000 | $0.2997000 | $0.3003000 | $0.2914000 |
| 2022-11-04 | $0.2482000 | $0.2301000 | $0.2889000 | $0.2272000 |
| 2022-11-05 | $0.2301000 | $0.2300000 | $0.2306000 | $0.2300000 |
| 2022-11-16 | $0.1794000 | $0.1713000 | $0.1770000 | $0.1555000 |
| 2022-11-17 | $0.1713000 | $0.1716000 | $0.1716000 | $0.1713000 |
| 2022-11-25 | $0.2284000 | $0.2095000 | $0.2293000 | $0.1727000 |
| 2022-11-26 | $0.2095000 | $0.1976000 | $0.2122000 | $0.1975000 |
| 2022-12-10 | $0.1826000 | $0.1732000 | $0.1874000 | $0.1732000 |
| 2022-12-11 | $0.1732000 | $0.1824000 | $0.1877000 | $0.1627000 |
| 2022-12-12 | $0.1824000 | $0.1818000 | $0.1826000 | $0.1817000 |
| 2022-12-13 | $0.1695000 | $0.1628000 | $0.1754000 | $0.1628000 |
| 2022-12-14 | $0.1628000 | $0.1734000 | $0.1876000 | $0.1616000 |
| 2022-12-15 | $0.1734000 | $0.1735000 | $0.1736000 | $0.1734000 |
| 2022-12-18 | $0.1485000 | $0.1728000 | $0.1830000 | $0.1448000 |
| 2022-12-19 | $0.1728000 | $0.1729000 | $0.1730000 | $0.1728000 |
| 2022-12-21 | $0.1722000 | $0.1364000 | $0.1781000 | $0.1135000 |
| 2022-12-22 | $0.1364000 | $0.1631000 | $0.1767000 | $0.1364000 |
| 2022-12-23 | $0.1631000 | $0.1651000 | $0.1708000 | $0.1443000 |
| 2022-12-24 | $0.1651000 | $0.1637000 | $0.1709000 | $0.1613000 |
| 2022-12-25 | $0.1637000 | $0.1651000 | $0.1717000 | $0.1631000 |
| 2022-12-26 | $0.1651000 | $0.1587000 | $0.1695000 | $0.1514000 |
| 2022-12-27 | $0.1587000 | $0.1687000 | $0.1695000 | $0.1510000 |
| 2022-12-28 | $0.1687000 | $0.1694000 | $0.1694000 | $0.1687000 |
| 2022-12-31 | $0.2052000 | $0.2845000 | $0.2845000 | $0.1951000 |
| 2023-01-01 | $0.2845000 | $0.2844000 | $0.2846000 | $0.2843000 |
| 2023-01-02 | $0.2902000 | $0.2731000 | $0.2919000 | $0.2629000 |
| 2023-01-03 | $0.2731000 | $0.2711000 | $0.2731000 | $0.2709000 |
| 2023-01-04 | $0.2481000 | $0.2962000 | $0.3585000 | $0.2507000 |
| 2023-01-05 | $0.2962000 | $0.3310000 | $0.3461000 | $0.2881000 |
| 2023-01-06 | $0.3310000 | $0.3176000 | $0.3516000 | $0.3111000 |
| 2023-01-07 | $0.3176000 | $0.3675000 | $0.3712000 | $0.3053000 |
| 2023-01-08 | $0.3675000 | $0.3777000 | $0.3914000 | $0.3692000 |
| 2023-01-09 | $0.3777000 | $0.3408000 | $0.3864000 | $0.3336000 |
| 2023-01-10 | $0.3408000 | $0.3439000 | $0.3439000 | $0.3408000 |
| 2023-01-11 | $0.3386000 | $0.3546000 | $0.3620000 | $0.3446000 |
| 2023-01-12 | $0.3546000 | $0.3557000 | $0.3804000 | $0.3459000 |
| 2023-01-13 | $0.3557000 | $0.3376000 | $0.3767000 | $0.3321000 |
| 2023-01-14 | $0.3376000 | $0.3351000 | $0.3384000 | $0.3337000 |
| 2023-01-15 | $0.3594000 | $0.3616000 | $0.3625000 | $0.3380000 |
| 2023-01-16 | $0.3616000 | $0.3580000 | $0.3617000 | $0.3573000 |
| 2023-01-18 | $0.3441000 | $0.2864000 | $0.3497000 | $0.2397000 |
| 2023-01-19 | $0.2864000 | $0.2868000 | $0.2873000 | $0.2863000 |
| 2023-01-21 | $0.3519000 | $0.3250000 | $0.3594000 | $0.3250000 |
| 2023-01-22 | $0.3250000 | $0.3232000 | $0.3355000 | $0.3171000 |
| 2023-01-23 | $0.3232000 | $0.3233000 | $0.3242000 | $0.3229000 |
| 2023-01-31 | $0.4149000 | $0.3840000 | $0.4395000 | $0.3800000 |
| 2023-02-01 | $0.3840000 | $0.3735000 | $0.4162000 | $0.3692000 |
| 2023-02-02 | $0.3735000 | $0.3706000 | $0.3887000 | $0.3636000 |
| 2023-02-03 | $0.3706000 | $0.4111000 | $0.4174000 | $0.3586000 |
| 2023-02-04 | $0.4111000 | $0.4585000 | $0.4727000 | $0.3843000 |
| 2023-02-05 | $0.4585000 | $0.4556000 | $0.4588000 | $0.4552000 |
| 2023-02-06 | $0.4134000 | $0.4022000 | $0.4520000 | $0.3963000 |
| 2023-02-07 | $0.4022000 | $0.4024000 | $0.4024000 | $0.4020000 |
| 2023-02-08 | $0.4090000 | $0.3958000 | $0.4050000 | $0.3830000 |
| 2023-02-09 | $0.3958000 | $0.3961000 | $0.3961000 | $0.3958000 |
| 2023-02-11 | $0.3308000 | $0.3633000 | $0.3662000 | $0.3299000 |
| 2023-02-12 | $0.3633000 | $0.3674000 | $0.3724000 | $0.3608000 |
| 2023-02-13 | $0.3674000 | $0.3675000 | $0.3675000 | $0.3672000 |
| 2023-02-16 | $0.4667000 | $0.3989000 | $0.4596000 | $0.3954000 |
| 2023-02-17 | $0.3989000 | $0.4012000 | $0.4020000 | $0.3961000 |
| 2023-02-19 | $0.4216000 | $0.4253000 | $0.4309000 | $0.4117000 |
| 2023-02-20 | $0.4253000 | $0.5405000 | $0.5405000 | $0.4170000 |
| 2023-02-21 | $0.5405000 | $0.5039000 | $0.5619000 | $0.4861000 |
| 2023-02-22 | $0.5039000 | $0.5038000 | $0.5041000 | $0.5035000 |
| 2023-02-26 | $0.6343000 | $0.6273000 | $0.6799000 | $0.6200000 |
| 2023-02-27 | $0.6273000 | $0.6194000 | $0.6356000 | $0.5992000 |
| 2023-02-28 | $0.6194000 | $0.5751000 | $0.6124000 | $0.5541000 |
| 2023-03-01 | $0.5751000 | $0.5792000 | $0.5792000 | $0.5744000 |
| 2023-03-02 | $0.5804000 | $0.5538000 | $0.6022000 | $0.5475000 |
| 2023-03-03 | $0.5538000 | $0.5067000 | $0.5369000 | $0.4942000 |
| 2023-03-04 | $0.5067000 | $0.5127000 | $0.5373000 | $0.5056000 |
| 2023-03-05 | $0.5127000 | $0.4875000 | $0.5258000 | $0.4852000 |
| 2023-03-06 | $0.4875000 | $0.4890000 | $0.5184000 | $0.4664000 |
| 2023-03-07 | $0.4890000 | $0.4871000 | $0.4997000 | $0.4551000 |
| 2023-03-08 | $0.4871000 | $0.4691000 | $0.5175000 | $0.4691000 |
| 2023-03-09 | $0.4691000 | $0.4723000 | $0.4725000 | $0.4686000 |
| 2023-03-11 | $0.4221000 | $0.4569000 | $0.4625000 | $0.4015000 |
| 2023-03-12 | $0.4569000 | $0.4463000 | $0.4988000 | $0.4454000 |
| 2023-03-13 | $0.4463000 | $0.4454000 | $0.4482000 | $0.4454000 |
| 2023-03-14 | $0.4251000 | $0.4013000 | $0.4370000 | $0.3961000 |
| 2023-03-15 | $0.4013000 | $0.4011000 | $0.4018000 | $0.4009000 |
| 2023-03-23 | $0.3101000 | $0.3263000 | $0.3526000 | $0.2996000 |
| 2023-03-24 | $0.3263000 | $0.2994000 | $0.3291000 | $0.2837000 |
| 2023-03-25 | $0.2994000 | $0.2917000 | $0.3217000 | $0.2810000 |
| 2023-03-26 | $0.2917000 | $0.2878000 | $0.3155000 | $0.2850000 |
| 2023-03-27 | $0.2878000 | $0.2878000 | $0.2879000 | $0.2876000 |
| 2023-03-29 | $0.2635000 | $0.2580000 | $0.2779000 | $0.2407000 |
| 2023-03-30 | $0.2580000 | $0.2556000 | $0.2582000 | $0.2556000 |
| 2023-04-07 | $0.2460000 | $0.2515000 | $0.2587000 | $0.2336000 |
| 2023-04-08 | $0.2515000 | $0.2512000 | $0.2515000 | $0.2512000 |
| 2023-04-09 | $0.2463000 | $0.2466000 | $0.2534000 | $0.2386000 |
| 2023-04-10 | $0.2466000 | $0.2465000 | $0.2466000 | $0.2463000 |
| 2023-04-16 | $0.2429000 | $0.2359000 | $0.2432000 | $0.2295000 |
| 2023-04-17 | $0.2359000 | $0.2409000 | $0.2479000 | $0.2044000 |
| 2023-04-18 | $0.2409000 | $0.2418000 | $0.2418000 | $0.2408000 |
| 2023-05-21 | $0.1532000 | $0.1541000 | $0.1541000 | $0.1447000 |
| 2023-05-22 | $0.1541000 | $0.1494000 | $0.1541000 | $0.1490000 |
| 2023-05-28 | $0.1370000 | $0.1508000 | $0.1575000 | $0.1432000 |
| 2023-05-29 | $0.1508000 | $0.1520000 | $0.1523000 | $0.1508000 |
| 2023-06-16 | $0.1192000 | $0.1280000 | $0.1385000 | $0.1227000 |
| 2023-06-17 | $0.1280000 | $0.1279000 | $0.1281000 | $0.1279000 |
| 2023-06-19 | $0.1367000 | $0.1457000 | $0.1543000 | $0.1390000 |
| 2023-06-20 | $0.1457000 | $0.1453000 | $0.1457000 | $0.1453000 |
| 2023-06-24 | $0.1910000 | $0.2190000 | $0.2325000 | $0.1900000 |
| 2023-06-25 | $0.2190000 | $0.2157000 | $0.2191000 | $0.2156000 |
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Sorry, detailed technology about Unification is not currently available
Sorry, detailed features about Unification is not currently available
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
Â



The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .Â
Token Reserve Split (40%):
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin