Gulden - Ζωντανά η αξία Gulden και το Ανώτατο Όριο Αγοράς

Gulden Crypto Coin Rank 564

Δικτυακός Τόπος

516,086,137 NLG

24h Εντ

1 BTC

1 H

2.56 %

24 H

7.81 %

7 d

7.6 %

Σήμερα Gulden η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0091 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000098 BTC. Σύνολο 516,086,137 NLG κυκλοφορούν επί του παρόντος στην αγορά. Gulden οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 7.81 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Gulden έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Gulden's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Gulden

Σύμβολο

NLG

Αλγόριθμος

Scrypt

Τιμή BTC

0.00000098 BTC

Αγορά BTC

506 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

516,086,137 NLG

2.56 %

24h

7.81 %

7.6 %

Twitter

Gulden

Δικτυακός Τόπος

Gulden

NLG Διαγράμματα

NLG Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0036090	$0.0037220	$0.0040320	$0.0034110
2022-05-11	$0.0037220	$0.0031920	$0.0034820	$0.0031920
2022-05-12	$0.0031920	$0.0031810	$0.0034700	$0.0028920
2022-05-13	$0.0031810	$0.0032170	$0.0035090	$0.0029240
2022-05-14	$0.0032170	$0.0030050	$0.0036060	$0.0030050
2022-05-15	$0.0030050	$0.0037560	$0.0037560	$0.0031300
2022-05-16	$0.0037560	$0.0032820	$0.0035810	$0.0029840
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0030420
2022-05-18	$0.0033460	$0.0034400	$0.0034400	$0.0028670
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0030280
2022-05-20	$0.0036340	$0.0029170	$0.0035000	$0.0029170
2022-05-21	$0.0029170	$0.0029410	$0.0035290	$0.0029410
2022-05-22	$0.0029410	$0.0036320	$0.0036320	$0.0030260
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0029080
2022-05-24	$0.0034890	$0.0032610	$0.0035580	$0.0026680
2022-05-25	$0.0032590	$0.0029510	$0.0032460	$0.0026560
2022-05-26	$0.0029510	$0.0026270	$0.0032110	$0.0026270
2022-05-27	$0.0026270	$0.0025740	$0.0028600	$0.0025740
2022-05-28	$0.0025740	$0.0029030	$0.0029030	$0.0026120
2022-05-29	$0.0029010	$0.0035310	$0.0035310	$0.0029430
2022-05-30	$0.0035340	$0.0034890	$0.0038060	$0.0031720
2022-05-31	$0.0034890	$0.0034960	$0.0034960	$0.0031780
2022-06-01	$0.0034960	$0.0032770	$0.0035750	$0.0032770
2022-06-02	$0.0032770	$0.0036530	$0.0036530	$0.0033480
2022-06-03	$0.0036530	$0.0032650	$0.0035620	$0.0032650
2022-06-04	$0.0032650	$0.0035810	$0.0035810	$0.0032830
2022-06-05	$0.0035810	$0.0032890	$0.0035880	$0.0032890
2022-06-06	$0.0032890	$0.0037620	$0.0037620	$0.0031350
2022-06-07	$0.0037620	$0.0034220	$0.0037330	$0.0031110
2022-06-08	$0.0034220	$0.0036230	$0.0036230	$0.0030190
2022-06-09	$0.0036230	$0.0033090	$0.0036100	$0.0033090
2022-06-10	$0.0033090	$0.0031970	$0.0034880	$0.0031970
2022-06-11	$0.0031970	$0.0028390	$0.0034070	$0.0028390
2022-06-12	$0.0028390	$0.0026590	$0.0026590	$0.0026590
2022-06-13	$0.0026590	$0.0026970	$0.0026970	$0.0022470
2022-06-14	$0.0026970	$0.0026540	$0.0026540	$0.0024330
2022-06-15	$0.0026540	$0.0029340	$0.0029340	$0.0024820
2022-06-16	$0.0029340	$0.0028520	$0.0028520	$0.0024450
2022-06-17	$0.0028520	$0.0026560	$0.0028610	$0.0026560
2022-06-18	$0.0026560	$0.0026540	$0.0026540	$0.0022750
2022-06-19	$0.0026540	$0.0026720	$0.0028770	$0.0026720
2022-06-20	$0.0026720	$0.0024660	$0.0028770	$0.0022610
2022-06-21	$0.0024660	$0.0026910	$0.0026910	$0.0024840
2022-06-22	$0.0026910	$0.0025940	$0.0027940	$0.0023950
2022-06-23	$0.0025940	$0.0027430	$0.0027430	$0.0025320
2022-06-24	$0.0027430	$0.0027590	$0.0027590	$0.0025460
2022-06-25	$0.0027590	$0.0025770	$0.0027920	$0.0025770
2022-06-26	$0.0025770	$0.0027340	$0.0027340	$0.0025240
2022-06-27	$0.0027340	$0.0027280	$0.0027380	$0.0027280
2022-06-28	$0.0026930	$0.0024300	$0.0026330	$0.0024300
2022-06-29	$0.0024300	$0.0028130	$0.0028130	$0.0022100
2022-06-30	$0.0028130	$0.0021900	$0.0027870	$0.0021900
2022-07-01	$0.0021900	$0.0023100	$0.0025020	$0.0021170
2022-07-02	$0.0023100	$0.0023070	$0.0024990	$0.0021150
2022-07-03	$0.0023070	$0.0023150	$0.0025080	$0.0021220
2022-07-04	$0.0023150	$0.0026280	$0.0026280	$0.0022230
2022-07-05	$0.0026280	$0.0024190	$0.0026210	$0.0024190
2022-07-06	$0.0024190	$0.0024650	$0.0026710	$0.0024650
2022-07-07	$0.0024650	$0.0025930	$0.0028100	$0.0025930
2022-07-08	$0.0025930	$0.0023750	$0.0025910	$0.0023750
2022-07-09	$0.0023750	$0.0025900	$0.0028060	$0.0023740
2022-07-10	$0.0025900	$0.0027100	$0.0027100	$0.0025020
2022-07-11	$0.0027100	$0.0023930	$0.0025930	$0.0021940
2022-07-12	$0.0023930	$0.0025100	$0.0025100	$0.0021240
2022-07-13	$0.0025100	$0.0022190	$0.0026230	$0.0022190
2022-07-14	$0.0022250	$0.0026750	$0.0028810	$0.0022640
2022-07-15	$0.0026750	$0.0027080	$0.0029160	$0.0027080
2022-07-16	$0.0027080	$0.0025440	$0.0027560	$0.0025440
2022-07-17	$0.0025440	$0.0024950	$0.0024950	$0.0024950
2022-07-18	$0.0024950	$0.0026940	$0.0029180	$0.0026940
2022-07-19	$0.0026940	$0.0028080	$0.0030420	$0.0028080
2022-07-20	$0.0028080	$0.0025550	$0.0027870	$0.0025550
2022-07-21	$0.0025550	$0.0025470	$0.0027780	$0.0025470
2022-07-22	$0.0025470	$0.0027220	$0.0027220	$0.0024950
2022-07-23	$0.0027220	$0.0026940	$0.0029190	$0.0024700
2022-07-24	$0.0026940	$0.0027100	$0.0029360	$0.0027100
2022-07-25	$0.0027100	$0.0027700	$0.0027700	$0.0023440
2022-07-26	$0.0027700	$0.0023380	$0.0027640	$0.0023380
2022-07-27	$0.0023380	$0.0025260	$0.0027550	$0.0025260
2022-07-28	$0.0025260	$0.0025240	$0.0025310	$0.0025220
2022-07-29	$0.0023860	$0.0023770	$0.0028520	$0.0023770
2022-07-30	$0.0023770	$0.0023650	$0.0028380	$0.0023650
2022-07-31	$0.0023650	$0.0023310	$0.0027970	$0.0023310
2022-08-01	$0.0023310	$0.0023270	$0.0023270	$0.0023270
2022-08-02	$0.0023270	$0.0025290	$0.0025290	$0.0022990
2022-08-03	$0.0025290	$0.0025110	$0.0025110	$0.0022830
2022-08-04	$0.0025110	$0.0025110	$0.0025120	$0.0025080
2022-08-05	$0.0024890	$0.0025650	$0.0025650	$0.0023320
2022-08-06	$0.0025650	$0.0027550	$0.0027550	$0.0025250
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0025470	$0.0027790	$0.0025470
2022-08-10	$0.0025470	$0.0028750	$0.0028750	$0.0023960
2022-08-11	$0.0028750	$0.0026340	$0.0028730	$0.0023940
2022-08-12	$0.0026340	$0.0024410	$0.0026850	$0.0024410
2022-08-13	$0.0024410	$0.0026890	$0.0026890	$0.0024450
2022-08-14	$0.0026890	$0.0026890	$0.0026900	$0.0026890
2022-08-15	$0.0026750	$0.0026510	$0.0026510	$0.0026510
2022-08-16	$0.0026510	$0.0026240	$0.0026240	$0.0026240
2022-08-17	$0.0026240	$0.0028010	$0.0028010	$0.0025670
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0025520
2022-08-19	$0.0027840	$0.0022920	$0.0025000	$0.0020830
2022-08-20	$0.0022920	$0.0023280	$0.0023280	$0.0023280
2022-08-21	$0.0023260	$0.0023670	$0.0023670	$0.0023670
2022-08-22	$0.0023670	$0.0023540	$0.0023540	$0.0023540
2022-08-23	$0.0023540	$0.0023670	$0.0023670	$0.0021520
2022-08-24	$0.0023670	$0.0021370	$0.0023510	$0.0021370
2022-08-25	$0.0021370	$0.0021340	$0.0021370	$0.0021340
2022-08-26	$0.0021570	$0.0020250	$0.0020250	$0.0020250
2022-08-27	$0.0020250	$0.0022040	$0.0022040	$0.0020040
2022-08-28	$0.0022040	$0.0021510	$0.0021510	$0.0019550
2022-08-29	$0.0021510	$0.0020290	$0.0024350	$0.0020290
2022-08-30	$0.0020290	$0.0023780	$0.0023780	$0.0019810
2022-08-31	$0.0023780	$0.0024060	$0.0024060	$0.0020050
2022-09-01	$0.0024060	$0.0024160	$0.0024160	$0.0024160
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0023950
2022-09-03	$0.0023950	$0.0019830	$0.0023800	$0.0019830
2022-09-04	$0.0019830	$0.0024000	$0.0024000	$0.0020000
2022-09-05	$0.0024000	$0.0021770	$0.0023750	$0.0021770
2022-09-06	$0.0021770	$0.0024430	$0.0024430	$0.0020670
2022-09-07	$0.0024430	$0.0025070	$0.0027000	$0.0023150
2022-09-08	$0.0025070	$0.0021250	$0.0025120	$0.0021250
2022-09-09	$0.0021250	$0.0021370	$0.0023510	$0.0021370
2022-09-10	$0.0021370	$0.0023820	$0.0025990	$0.0021660
2022-09-11	$0.0023820	$0.0023850	$0.0023850	$0.0023810
2022-09-12	$0.0024020	$0.0022400	$0.0026880	$0.0022400
2022-09-13	$0.0022400	$0.0022370	$0.0022410	$0.0022350
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-15	$0.0020230	$0.0021670	$0.0023640	$0.0019700
2022-09-16	$0.0021670	$0.0021780	$0.0023760	$0.0019800
2022-09-17	$0.0021780	$0.0022130	$0.0024140	$0.0022130
2022-09-18	$0.0022130	$0.0023300	$0.0023300	$0.0021360
2022-09-19	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-09-20	$0.0023450	$0.0022660	$0.0022660	$0.0020770
2022-09-21	$0.0022660	$0.0024010	$0.0025860	$0.0022160
2022-09-22	$0.0024010	$0.0024030	$0.0024100	$0.0023990
2022-09-23	$0.0025230	$0.0025080	$0.0025080	$0.0025080
2022-09-24	$0.0025080	$0.0025080	$0.0025100	$0.0025080
2022-09-27	$0.0034620	$0.0030530	$0.0038160	$0.0030530
2022-09-28	$0.0030530	$0.0033000	$0.0036880	$0.0031060
2022-09-29	$0.0033000	$0.0033060	$0.0033060	$0.0032970
2022-09-30	$0.0033310	$0.0031080	$0.0034970	$0.0031080
2022-10-01	$0.0031080	$0.0032830	$0.0032830	$0.0030900
2022-10-02	$0.0032830	$0.0032400	$0.0032400	$0.0030490
2022-10-03	$0.0032400	$0.0033370	$0.0033370	$0.0033370
2022-10-04	$0.0033370	$0.0034590	$0.0034590	$0.0034590
2022-10-05	$0.0034590	$0.0034270	$0.0034270	$0.0034270
2022-10-06	$0.0034270	$0.0033940	$0.0033940	$0.0033940
2022-10-07	$0.0033940	$0.0033210	$0.0033210	$0.0033210
2022-10-08	$0.0033210	$0.0033010	$0.0033010	$0.0033010
2022-10-09	$0.0033010	$0.0033010	$0.0033010	$0.0032980
2022-10-11	$0.0032520	$0.0032400	$0.0032400	$0.0032400
2022-10-12	$0.0032400	$0.0032560	$0.0032560	$0.0032560
2022-10-13	$0.0032560	$0.0032940	$0.0032940	$0.0032940
2022-10-14	$0.0032940	$0.0032610	$0.0032610	$0.0032610
2022-10-15	$0.0032610	$0.0032620	$0.0032630	$0.0032600
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-17	$0.0032750	$0.0033240	$0.0033240	$0.0033240
2022-10-18	$0.0033240	$0.0032860	$0.0032860	$0.0032860
2022-10-19	$0.0032860	$0.0032510	$0.0032510	$0.0032510
2022-10-20	$0.0032510	$0.0032370	$0.0032370	$0.0032370
2022-10-21	$0.0032370	$0.0032580	$0.0032580	$0.0032580
2022-10-22	$0.0032580	$0.0032650	$0.0032650	$0.0032650
2022-10-23	$0.0032650	$0.0033270	$0.0033270	$0.0033270
2022-10-24	$0.0033270	$0.0032860	$0.0032860	$0.0032860
2022-10-25	$0.0032860	$0.0034170	$0.0034170	$0.0034170
2022-10-26	$0.0034150	$0.0035320	$0.0035320	$0.0035320
2022-10-27	$0.0035320	$0.0034500	$0.0034500	$0.0034500
2022-10-28	$0.0034500	$0.0035020	$0.0035020	$0.0035020
2022-10-29	$0.0035020	$0.0035390	$0.0035390	$0.0035390
2022-10-30	$0.0035390	$0.0035070	$0.0035070	$0.0035070
2022-10-31	$0.0035070	$0.0034840	$0.0034840	$0.0034840
2022-11-01	$0.0034840	$0.0034820	$0.0034820	$0.0034820
2022-11-02	$0.0034820	$0.0034260	$0.0034260	$0.0034260
2022-11-03	$0.0034260	$0.0034240	$0.0034270	$0.0034230
2022-11-04	$0.0034350	$0.0035960	$0.0035960	$0.0035960
2022-11-05	$0.0035960	$0.0036210	$0.0036210	$0.0036210
2022-11-06	$0.0036210	$0.0035550	$0.0035550	$0.0035550
2022-11-07	$0.0035550	$0.0035010	$0.0035010	$0.0035010
2022-11-08	$0.0035010	$0.0035060	$0.0035070	$0.0034980
2022-11-09	$0.0031530	$0.0026890	$0.0026890	$0.0026890
2022-11-10	$0.0026890	$0.0029850	$0.0029850	$0.0029850
2022-11-11	$0.0029850	$0.0028980	$0.0028980	$0.0028980
2022-11-12	$0.0028980	$0.0028940	$0.0029010	$0.0028890
2022-11-13	$0.0028520	$0.0027720	$0.0027720	$0.0027720
2022-11-14	$0.0027720	$0.0028210	$0.0028210	$0.0028210
2022-11-15	$0.0028210	$0.0028690	$0.0028690	$0.0028690
2022-11-16	$0.0028690	$0.0028300	$0.0028300	$0.0028300
2022-11-17	$0.0028300	$0.0028350	$0.0028350	$0.0028300
2022-11-18	$0.0028360	$0.0028350	$0.0028350	$0.0028350
2022-11-19	$0.0028350	$0.0028360	$0.0028360	$0.0028360
2022-11-20	$0.0028360	$0.0027630	$0.0027630	$0.0027630
2022-11-21	$0.0027630	$0.0026790	$0.0026790	$0.0026790
2022-11-22	$0.0026790	$0.0026820	$0.0026830	$0.0026740
2022-11-23	$0.0027540	$0.0028200	$0.0028200	$0.0028200
2022-11-24	$0.0028200	$0.0028200	$0.0028200	$0.0028200
2022-11-25	$0.0028200	$0.0028060	$0.0028060	$0.0028060
2022-11-26	$0.0028060	$0.0027970	$0.0027970	$0.0027970
2022-11-27	$0.0027970	$0.0027920	$0.0027920	$0.0027920
2022-11-28	$0.0027920	$0.0027550	$0.0027550	$0.0027550
2022-11-29	$0.0027550	$0.0027540	$0.0027550	$0.0027520
2022-11-30	$0.0027930	$0.0029180	$0.0029180	$0.0029180
2022-12-01	$0.0029180	$0.0028860	$0.0028860	$0.0028860
2022-12-02	$0.0028860	$0.0028850	$0.0028870	$0.0028850
2022-12-04	$0.0028710	$0.0029090	$0.0029090	$0.0029090
2022-12-05	$0.0029090	$0.0028840	$0.0028840	$0.0028840
2022-12-06	$0.0028840	$0.0029050	$0.0029050	$0.0029050
2022-12-07	$0.0029050	$0.0028620	$0.0028620	$0.0028620
2022-12-08	$0.0028620	$0.0029280	$0.0029280	$0.0029280
2022-12-09	$0.0029280	$0.0029120	$0.0029120	$0.0029120
2022-12-10	$0.0029120	$0.0029120	$0.0029120	$0.0029120
2022-12-11	$0.0029120	$0.0029060	$0.0029060	$0.0029060
2022-12-12	$0.0029060	$0.0029250	$0.0029250	$0.0029250
2022-12-13	$0.0029250	$0.0030220	$0.0030220	$0.0030220
2022-12-14	$0.0030220	$0.0030260	$0.0030260	$0.0030260
2022-12-15	$0.0030260	$0.0029510	$0.0029510	$0.0029510
2022-12-16	$0.0029510	$0.0028320	$0.0028320	$0.0028320
2022-12-17	$0.0028320	$0.0028530	$0.0028530	$0.0028530
2022-12-18	$0.0028530	$0.0028460	$0.0028460	$0.0028460
2022-12-19	$0.0028460	$0.0027950	$0.0027950	$0.0027950
2022-12-20	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2022-12-21	$0.0028730	$0.0028600	$0.0028600	$0.0028600
2022-12-22	$0.0028600	$0.0028590	$0.0028590	$0.0028590
2022-12-23	$0.0028590	$0.0028530	$0.0028530	$0.0028530
2022-12-24	$0.0028530	$0.0028620	$0.0028620	$0.0028620
2022-12-25	$0.0028620	$0.0028610	$0.0028610	$0.0028610
2022-12-26	$0.0028610	$0.0028760	$0.0028760	$0.0028760
2022-12-27	$0.0028760	$0.0028390	$0.0028390	$0.0028390
2022-12-28	$0.0028390	$0.0028120	$0.0028120	$0.0028120
2022-12-29	$0.0028120	$0.0028270	$0.0028270	$0.0028270
2022-12-30	$0.0028270	$0.0028220	$0.0028220	$0.0028220
2022-12-31	$0.0028220	$0.0028100	$0.0028100	$0.0028100
2023-01-01	$0.0028100	$0.0028240	$0.0028240	$0.0028240
2023-01-02	$0.0028240	$0.0028340	$0.0028340	$0.0028340
2023-01-03	$0.0028340	$0.0028340	$0.0028340	$0.0028340
2023-01-04	$0.0028340	$0.0028640	$0.0028640	$0.0028640
2023-01-05	$0.0028640	$0.0028600	$0.0028600	$0.0028600
2023-01-06	$0.0028600	$0.0028810	$0.0028810	$0.0028810
2023-01-07	$0.0028810	$0.0028800	$0.0028800	$0.0028800
2023-01-08	$0.0028800	$0.0029100	$0.0029100	$0.0029100
2023-01-09	$0.0029100	$0.0029200	$0.0029200	$0.0029200
2023-01-10	$0.0029200	$0.0029230	$0.0029230	$0.0029200
2023-01-11	$0.0029650	$0.0030490	$0.0030490	$0.0030490
2023-01-12	$0.0030490	$0.0032040	$0.0032040	$0.0032040
2023-01-13	$0.0032040	$0.0033880	$0.0033880	$0.0033880
2023-01-14	$0.0033880	$0.0035620	$0.0035620	$0.0035620
2023-01-15	$0.0035620	$0.0035460	$0.0035460	$0.0035460
2023-01-16	$0.0035490	$0.0036020	$0.0036020	$0.0036020
2023-01-17	$0.0036020	$0.0035930	$0.0035930	$0.0035930
2023-01-18	$0.0035930	$0.0035150	$0.0035150	$0.0035150
2023-01-19	$0.0035150	$0.0035840	$0.0035840	$0.0035840
2023-01-20	$0.0035840	$0.0038550	$0.0038550	$0.0038550
2023-01-21	$0.0038550	$0.0038740	$0.0038740	$0.0038740
2023-01-22	$0.0038740	$0.0038620	$0.0038620	$0.0038620
2023-01-23	$0.0038620	$0.0038960	$0.0038960	$0.0038960
2023-01-24	$0.0038960	$0.0038480	$0.0038480	$0.0038480
2023-01-25	$0.0038480	$0.0039210	$0.0039210	$0.0039210
2023-01-26	$0.0039210	$0.0039120	$0.0039120	$0.0039120
2023-01-27	$0.0039120	$0.0039140	$0.0039150	$0.0039110
2023-01-28	$0.0039230	$0.0039150	$0.0039150	$0.0039150
2023-01-29	$0.0039150	$0.0040370	$0.0040370	$0.0040370
2023-01-30	$0.0040370	$0.0038820	$0.0038820	$0.0038820
2023-01-31	$0.0038820	$0.0039320	$0.0039320	$0.0039320
2023-02-01	$0.0039320	$0.0040340	$0.0040340	$0.0040340
2023-02-02	$0.0040340	$0.0039900	$0.0039900	$0.0039900
2023-02-03	$0.0039900	$0.0039840	$0.0039840	$0.0039840
2023-02-04	$0.0039840	$0.0039660	$0.0039660	$0.0039660
2023-02-05	$0.0039660	$0.0039000	$0.0039000	$0.0039000
2023-02-06	$0.0039000	$0.0038690	$0.0038690	$0.0038690
2023-02-07	$0.0038690	$0.0039530	$0.0039530	$0.0039530
2023-02-08	$0.0039530	$0.0039030	$0.0039030	$0.0039030
2023-02-09	$0.0039030	$0.0037070	$0.0037070	$0.0037070
2023-02-10	$0.0037070	$0.0036780	$0.0036780	$0.0036780
2023-02-11	$0.0036780	$0.0037170	$0.0037170	$0.0037170
2023-02-12	$0.0037170	$0.0037040	$0.0037040	$0.0037040
2023-02-13	$0.0037040	$0.0037040	$0.0037040	$0.0037040
2023-02-14	$0.0037040	$0.0037750	$0.0037750	$0.0037750
2023-02-15	$0.0037750	$0.0041360	$0.0041360	$0.0041360
2023-02-16	$0.0041360	$0.0040010	$0.0040010	$0.0040010
2023-02-17	$0.0040010	$0.0041780	$0.0041780	$0.0041780
2023-02-18	$0.0041780	$0.0041890	$0.0041890	$0.0041890
2023-02-19	$0.0041890	$0.0041290	$0.0041290	$0.0041290
2023-02-20	$0.0041290	$0.0042220	$0.0042220	$0.0042220
2023-02-21	$0.0042220	$0.0041570	$0.0041570	$0.0041570
2023-02-22	$0.0041570	$0.0041120	$0.0041120	$0.0041120
2023-02-23	$0.0041120	$0.0041130	$0.0041150	$0.0041120
2023-02-24	$0.0040700	$0.0039420	$0.0039420	$0.0039420
2023-02-25	$0.0039420	$0.0039380	$0.0039380	$0.0039380
2023-02-26	$0.0039380	$0.0040050	$0.0040050	$0.0040050
2023-02-27	$0.0040050	$0.0039930	$0.0039930	$0.0039930
2023-02-28	$0.0039930	$0.0039330	$0.0039330	$0.0039330
2023-03-01	$0.0039330	$0.0040190	$0.0040190	$0.0040190
2023-03-02	$0.0040190	$0.0039890	$0.0039890	$0.0039890
2023-03-03	$0.0039890	$0.0038010	$0.0038010	$0.0038010
2023-03-04	$0.0038010	$0.0038000	$0.0038000	$0.0038000
2023-03-05	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2023-03-06	$0.0038140	$0.0038100	$0.0038100	$0.0038100
2023-03-07	$0.0038100	$0.0037740	$0.0037740	$0.0037740
2023-03-08	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2023-03-09	$0.0036900	$0.0034630	$0.0034630	$0.0034630
2023-03-10	$0.0034630	$0.0034350	$0.0034350	$0.0034350
2023-03-11	$0.0034350	$0.0035040	$0.0035040	$0.0035040
2023-03-12	$0.0035040	$0.0037710	$0.0037710	$0.0037710
2023-03-13	$0.0037710	$0.0041150	$0.0041150	$0.0041150
2023-03-14	$0.0041150	$0.0042090	$0.0042090	$0.0042090
2023-03-15	$0.0042090	$0.0041430	$0.0041430	$0.0041430
2023-03-16	$0.0041430	$0.0042590	$0.0042590	$0.0042590
2023-03-17	$0.0042590	$0.0046650	$0.0046650	$0.0046650
2023-03-18	$0.0046650	$0.0045850	$0.0045850	$0.0045850
2023-03-19	$0.0045850	$0.0047660	$0.0047660	$0.0047660
2023-03-20	$0.0047660	$0.0047270	$0.0047270	$0.0047270
2023-03-21	$0.0047270	$0.0047920	$0.0047920	$0.0047920
2023-03-22	$0.0047920	$0.0046440	$0.0046440	$0.0046440
2023-03-23	$0.0046440	$0.0048190	$0.0048190	$0.0048190
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-25	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2023-03-26	$0.0046740	$0.0047590	$0.0047590	$0.0047590
2023-03-27	$0.0047590	$0.0046150	$0.0046150	$0.0046150
2023-03-28	$0.0046150	$0.0046370	$0.0046370	$0.0046370
2023-03-29	$0.0046370	$0.0048200	$0.0048200	$0.0048200
2023-03-30	$0.0048200	$0.0047660	$0.0047660	$0.0047660
2023-03-31	$0.0047660	$0.0048410	$0.0048410	$0.0048410
2023-04-01	$0.0048410	$0.0048390	$0.0048390	$0.0048390
2023-04-02	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2023-04-03	$0.0047920	$0.0047890	$0.0047920	$0.0047880
2023-04-04	$0.0047280	$0.0047900	$0.0047900	$0.0047900
2023-04-05	$0.0047900	$0.0047920	$0.0047920	$0.0047920
2023-04-06	$0.0047910	$0.0047680	$0.0047680	$0.0047680
2023-04-07	$0.0047680	$0.0047450	$0.0047450	$0.0047450
2023-04-08	$0.0047450	$0.0047520	$0.0047520	$0.0047520
2023-04-09	$0.0047520	$0.0048180	$0.0048180	$0.0048180
2023-04-10	$0.0048180	$0.005041	$0.005041	$0.005041
2023-04-11	$0.005041	$0.005138	$0.005138	$0.005138
2023-04-12	$0.005138	$0.005084	$0.005084	$0.005084
2023-04-13	$0.005084	$0.005169	$0.005169	$0.005169
2023-04-14	$0.005169	$0.005184	$0.005184	$0.005184
2023-04-15	$0.005184	$0.005155	$0.005155	$0.005155
2023-04-16	$0.005155	$0.005155	$0.005155	$0.005155
2023-04-17	$0.005155	$0.005006	$0.005006	$0.005006
2023-04-18	$0.005006	$0.005167	$0.005167	$0.005167
2023-04-19	$0.005167	$0.0049010	$0.0049010	$0.0049010
2023-04-20	$0.0049010	$0.0048020	$0.0048020	$0.0048020
2023-04-21	$0.0048020	$0.0046340	$0.0046340	$0.0046340
2023-04-22	$0.0046340	$0.0047290	$0.0047290	$0.0047290
2023-04-23	$0.0047290	$0.0046910	$0.0046910	$0.0046910
2023-04-24	$0.0046910	$0.0046890	$0.0046920	$0.0046890
2023-04-25	$0.0046780	$0.0048120	$0.0048120	$0.0048120
2023-04-26	$0.0048120	$0.0048340	$0.0048340	$0.0048340
2023-04-27	$0.0048340	$0.005012	$0.005012	$0.005012
2023-04-28	$0.005012	$0.0049880	$0.0049880	$0.0049880
2023-04-29	$0.0049880	$0.0049730	$0.0049730	$0.0049730
2023-04-30	$0.0049730	$0.0049700	$0.0049700	$0.0049700
2023-05-01	$0.0049700	$0.0047750	$0.0047750	$0.0047750
2023-05-02	$0.0047750	$0.0048780	$0.0048780	$0.0048780
2023-05-03	$0.0048780	$0.0049370	$0.0049370	$0.0049370
2023-05-04	$0.0049370	$0.0049070	$0.0049070	$0.0049070
2023-05-05	$0.0049070	$0.005024	$0.005024	$0.005024
2023-05-06	$0.005024	$0.0049200	$0.0049200	$0.0049200
2023-05-07	$0.0049200	$0.0048580	$0.0048580	$0.0048580
2023-05-08	$0.0048580	$0.0047230	$0.0047230	$0.0047230
2023-05-09	$0.0047230	$0.0047060	$0.0047060	$0.0047060
2023-05-10	$0.0047060	$0.0046970	$0.0046970	$0.0046970
2023-05-11	$0.0046970	$0.0046960	$0.0046980	$0.0046920
2023-05-13	$0.0045570	$0.0045540	$0.0045540	$0.0045540
2023-05-14	$0.0045540	$0.0045780	$0.0045780	$0.0045780
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-16	$0.0046200	$0.0045960	$0.0045960	$0.0045960
2023-05-17	$0.0045960	$0.0046590	$0.0046590	$0.0046590
2023-05-18	$0.0046590	$0.0045600	$0.0045600	$0.0045600
2023-05-19	$0.0045600	$0.0045710	$0.0045710	$0.0045710
2023-05-20	$0.0045710	$0.0046100	$0.0046100	$0.0046100
2023-05-21	$0.0046100	$0.0045480	$0.0045480	$0.0045480
2023-05-22	$0.0045480	$0.0045650	$0.0045650	$0.0045650
2023-05-23	$0.0045650	$0.0046280	$0.0046280	$0.0046280
2023-05-24	$0.0046280	$0.0044760	$0.0044760	$0.0044760
2023-05-25	$0.0044760	$0.0045020	$0.0045020	$0.0045020
2023-05-26	$0.0045020	$0.0045430	$0.0045430	$0.0045430
2023-05-27	$0.0045430	$0.0045680	$0.0045680	$0.0045680
2023-05-28	$0.0045680	$0.0047730	$0.0047730	$0.0047730
2023-05-29	$0.0047730	$0.0047170	$0.0047170	$0.0047170
2023-05-30	$0.0047170	$0.0047090	$0.0047090	$0.0047090
2023-05-31	$0.0047090	$0.0046280	$0.0046280	$0.0046280
2023-06-01	$0.0046280	$0.0045610	$0.0045610	$0.0045610
2023-06-02	$0.0045610	$0.0046330	$0.0046330	$0.0046330
2023-06-03	$0.0046330	$0.0046030	$0.0046030	$0.0046030
2023-06-04	$0.0046030	$0.0046120	$0.0046120	$0.0046120
2023-06-05	$0.0046120	$0.0046080	$0.0046120	$0.0046030
2023-06-06	$0.0043760	$0.0046350	$0.0046350	$0.0046350
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-08	$0.0044790	$0.0045060	$0.0045060	$0.0045060
2023-06-09	$0.0045060	$0.0045020	$0.0045020	$0.0045020
2023-06-10	$0.0045020	$0.0043960	$0.0043960	$0.0043960
2023-06-11	$0.0043960	$0.0043970	$0.0043970	$0.0043920
2023-06-12	$0.0044090	$0.0044040	$0.0044040	$0.0044040
2023-06-13	$0.0044040	$0.0044070	$0.0044070	$0.0044070
2023-06-14	$0.0044070	$0.0042720	$0.0042720	$0.0042720
2023-06-15	$0.0042720	$0.0042660	$0.0042720	$0.0042650
2023-06-16	$0.0043480	$0.0044760	$0.0044760	$0.0044760
2023-06-17	$0.0044760	$0.0045070	$0.0045070	$0.0045070
2023-06-18	$0.0045070	$0.0044780	$0.0044780	$0.0044780
2023-06-19	$0.0044780	$0.0045620	$0.0045620	$0.0045620
2023-06-20	$0.0045620	$0.0048140	$0.0048140	$0.0048140
2023-06-21	$0.0048140	$0.005100	$0.005100	$0.005100
2023-06-22	$0.005100	$0.005082	$0.005082	$0.005082
2023-06-23	$0.005082	$0.005219	$0.005219	$0.005219
2023-06-24	$0.005219	$0.005193	$0.005193	$0.005193
2023-06-25	$0.005193	$0.005180	$0.005180	$0.005180
2023-06-26	$0.005180	$0.005147	$0.005147	$0.005147
2023-06-27	$0.005147	$0.005219	$0.005219	$0.005219
2023-06-28	$0.005219	$0.005114	$0.005114	$0.005114
2023-06-29	$0.005114	$0.005115	$0.005118	$0.005113

Description

Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.

Τεχνολογία

Sorry, detailed technology about Gulden is not currently available

Χαρακτηριστικά

Sorry, detailed features about Gulden is not currently available

Σχετικά Νομίσματα

GeoDB

XPA

HashCoin

Enzo

Bloomzed Token

MoneroV

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Gulden
NLG Coin Values NLG

Gulden valuesUSD Τιμή
$ 0.0091

Gulden BTC Τιμή
0.00000098

Gulden 24h Εντ
$ 8,059

Gulden Market ΚΕφ
$ 4,677,035

Gulden NLG Coin Values NLG

Gulden valuesUSD Τιμή $ 0.0091

Gulden BTC Τιμή 0.00000098

Gulden 24h Εντ $ 8,059

Gulden Market ΚΕφ $ 4,677,035

Share Gulden Price

Gulden Τιμή Διαγράμματα

Gulden Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Gulden Crypto Technology

Gulden Crypto ICO Description

Gulden Crypto Technology

Gulden Crypto Features

Gulden
NLG Coin Values NLG

Gulden valuesUSD Τιμή
$ 0.0091

Gulden BTC Τιμή
0.00000098

Gulden 24h Εντ
$ 8,059

Gulden Market ΚΕφ
$ 4,677,035