SONM - Ζωντανά η αξία SONM και το Ανώτατο Όριο Αγοράς

SONM Crypto Coin Rank 643

Δικτυακός Τόπος

359,600,000 SNM

24h Εντ

229 BTC

1 H

2 %

24 H

5.45 %

7 d

8.15 %

Σήμερα SONM η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0093 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000101 BTC. Σύνολο 359,600,000 SNM κυκλοφορούν επί του παρόντος στην αγορά. SONM οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 5.45 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.021 M US dollars SONM έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω SONM's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

SONM

Σύμβολο

SNM

Αλγόριθμος

Τιμή BTC

0.00000101 BTC

Αγορά BTC

363 BTC

BTC 24h Vol

229 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

359,600,000 SNM

2 %

24h

5.45 %

8.15 %

Twitter

SONM

Δικτυακός Τόπος

SONM

SNM Διαγράμματα

SNM Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0815	$0.0856	$0.0881	$0.0816
2022-05-11	$0.0856	$0.0484600	$0.0801	$0.0417800
2022-05-12	$0.0484600	$0.0370100	$0.0512	$0.0326700
2022-05-13	$0.0370100	$0.0441600	$0.0556	$0.0350900
2022-05-14	$0.0441600	$0.0438700	$0.0465800	$0.0411700
2022-05-15	$0.0438700	$0.0507	$0.0529	$0.0441300
2022-05-16	$0.0507	$0.0456500	$0.0534	$0.0343100
2022-05-17	$0.0456500	$0.0480600	$0.0505	$0.0465400
2022-05-18	$0.0480600	$0.0438600	$0.0478700	$0.0412800
2022-05-19	$0.0438600	$0.0536	$0.0757	$0.0457300
2022-05-20	$0.0536	$0.0812	$0.1165000	$0.0493500
2022-05-21	$0.0811	$0.0665	$0.0965	$0.0638
2022-05-22	$0.0665	$0.0645	$0.0702	$0.0617
2022-05-23	$0.0645	$0.0590	$0.0654	$0.0587
2022-05-24	$0.0590	$0.0622	$0.0664	$0.0593
2022-05-25	$0.0622	$0.0640	$0.0658	$0.0617
2022-05-26	$0.0640	$0.0639	$0.0692	$0.0610
2022-05-27	$0.0639	$0.0566	$0.0626	$0.0543
2022-05-28	$0.0566	$0.0540	$0.0583	$0.0522
2022-05-29	$0.0540	$0.0551	$0.0589	$0.0524
2022-05-30	$0.0551	$0.0606	$0.0615	$0.0587
2022-05-31	$0.0606	$0.0585	$0.0636	$0.0569
2022-06-01	$0.0585	$0.0524	$0.0548	$0.0501
2022-06-02	$0.0524	$0.0627	$0.0642	$0.0521
2022-06-03	$0.0627	$0.0582	$0.0742	$0.0549
2022-06-04	$0.0582	$0.0573	$0.0606	$0.0567
2022-06-05	$0.0573	$0.0568	$0.0598	$0.0547
2022-06-06	$0.0568	$0.0586	$0.0624	$0.0580
2022-06-07	$0.0586	$0.0591	$0.0691	$0.0573
2022-06-08	$0.0591	$0.0565	$0.0610	$0.0549
2022-06-09	$0.0565	$0.0560	$0.0587	$0.0557
2022-06-10	$0.0560	$0.0541	$0.0561	$0.0529
2022-06-11	$0.0541	$0.0531	$0.0548	$0.0496800
2022-06-12	$0.0531	$0.0449300	$0.0497200	$0.0425400
2022-06-13	$0.0449300	$0.0404500	$0.0418000	$0.0359500
2022-06-14	$0.0404500	$0.0429100	$0.0453400	$0.0393700
2022-06-15	$0.0429100	$0.0467100	$0.0478400	$0.0419700
2022-06-16	$0.0467100	$0.0423800	$0.0427800	$0.0399300
2022-06-17	$0.0423800	$0.0433200	$0.0445400	$0.0396400
2022-06-18	$0.0433200	$0.0417000	$0.0428400	$0.0396100
2022-06-19	$0.0417000	$0.0454200	$0.0474800	$0.0448100
2022-06-20	$0.0454200	$0.0452100	$0.0462400	$0.0431600
2022-06-21	$0.0452100	$0.0455400	$0.0459500	$0.0438800
2022-06-22	$0.0455400	$0.0421100	$0.0449000	$0.0415100
2022-06-23	$0.0421100	$0.0421200	$0.0421800	$0.0419300
2022-06-24	$0.0451500	$0.0514	$0.0531	$0.0452000
2022-06-25	$0.0514	$0.0489600	$0.0528	$0.0444500
2022-06-26	$0.0489600	$0.0627	$0.0913	$0.0479500
2022-06-27	$0.0627	$0.0634	$0.0636	$0.0623
2022-06-28	$0.0570	$0.0490100	$0.0561	$0.0473900
2022-06-29	$0.0490100	$0.0527	$0.0533	$0.0460200
2022-06-30	$0.0527	$0.0518	$0.0550	$0.0499700
2022-07-01	$0.0518	$0.0541	$0.0562	$0.0471600
2022-07-02	$0.0541	$0.0517	$0.0550	$0.0504
2022-07-03	$0.0517	$0.0511	$0.0527	$0.0499700
2022-07-04	$0.0511	$0.0538	$0.0552	$0.0532
2022-07-05	$0.0538	$0.0539	$0.0540	$0.0536
2022-07-07	$0.0575	$0.0571	$0.0605	$0.0562
2022-07-08	$0.0571	$0.0555	$0.0605	$0.0551
2022-07-09	$0.0555	$0.0568	$0.0578	$0.0555
2022-07-10	$0.0568	$0.0555	$0.0644	$0.0523
2022-07-11	$0.0555	$0.0492600	$0.0537	$0.0492600
2022-07-12	$0.0492600	$0.0512	$0.0587	$0.0476900
2022-07-13	$0.0512	$0.0532	$0.0540	$0.0506
2022-07-14	$0.0532	$0.0533	$0.0536	$0.0527
2022-07-15	$0.0547	$0.0537	$0.0564	$0.0521
2022-07-16	$0.0537	$0.0570	$0.0583	$0.0532
2022-07-17	$0.0570	$0.0570	$0.0582	$0.0545
2022-07-18	$0.0570	$0.0642	$0.0691	$0.0593
2022-07-19	$0.0642	$0.0641	$0.0700	$0.0627
2022-07-20	$0.0641	$0.0611	$0.0643	$0.0611
2022-07-21	$0.0611	$0.0632	$0.0713	$0.0609
2022-07-22	$0.0632	$0.0651	$0.0665	$0.0617
2022-07-23	$0.0651	$0.0662	$0.0694	$0.0626
2022-07-24	$0.0662	$0.0657	$0.0696	$0.0644
2022-07-25	$0.0657	$0.0584	$0.0626	$0.0558
2022-07-26	$0.0584	$0.0583	$0.0604	$0.0566
2022-07-27	$0.0583	$0.0645	$0.0668	$0.0618
2022-07-28	$0.0645	$0.0645	$0.0647	$0.0644
2022-07-29	$0.0689	$0.0675	$0.0803	$0.0642
2022-07-30	$0.0675	$0.0698	$0.0712	$0.0665
2022-07-31	$0.0698	$0.0674	$0.0697	$0.0657
2022-08-01	$0.0674	$0.0677	$0.0696	$0.0668
2022-08-02	$0.0677	$0.0720	$0.0842	$0.0648
2022-08-03	$0.0720	$0.0977	$0.1306000	$0.0710
2022-08-04	$0.0977	$0.1070000	$0.1073000	$0.0962
2022-08-05	$0.0810	$0.0802	$0.0900	$0.0793
2022-08-06	$0.0802	$0.1074000	$0.1242000	$0.0774
2022-08-07	$0.1074000	$0.1147000	$0.1340000	$0.0888
2022-08-08	$0.1147000	$0.1336000	$0.1512000	$0.1155000
2022-08-09	$0.1336000	$0.1323000	$0.1337000	$0.1316000
2022-08-11	$0.1301000	$0.1147000	$0.1300000	$0.1101000
2022-08-12	$0.1147000	$0.1265000	$0.1526000	$0.1128000
2022-08-13	$0.1265000	$0.1267000	$0.1318000	$0.1152000
2022-08-14	$0.1267000	$0.1293000	$0.1294000	$0.1266000
2022-08-16	$0.1224000	$0.1174000	$0.1248000	$0.1171000
2022-08-17	$0.1174000	$0.1081000	$0.1179000	$0.1078000
2022-08-18	$0.1081000	$0.1084000	$0.1084000	$0.1080000
2022-08-21	$0.1057000	$0.1063000	$0.1136000	$0.1050000
2022-08-22	$0.1063000	$0.1055000	$0.1063000	$0.1054000
2022-08-23	$0.1132000	$0.1063000	$0.1184000	$0.1050000
2022-08-24	$0.1063000	$0.1139000	$0.1220000	$0.1045000
2022-08-25	$0.1139000	$0.1138000	$0.1139000	$0.1130000
2022-08-27	$0.4926000	$0.3284000	$0.5731000	$0.3140000
2022-08-28	$0.3284000	$0.3535000	$0.3881000	$0.3191000
2022-08-29	$0.3535000	$0.3394000	$0.3622000	$0.3358000
2022-08-30	$0.3496000	$0.2768000	$0.3467000	$0.2701000
2022-08-31	$0.2768000	$0.2456000	$0.2929000	$0.2410000
2022-09-01	$0.2456000	$0.2544000	$0.2919000	$0.2329000
2022-09-02	$0.2544000	$0.2744000	$0.3457000	$0.2333000
2022-09-03	$0.2744000	$0.3685000	$0.4007000	$0.2614000
2022-09-04	$0.3685000	$0.3301000	$0.4157000	$0.3295000
2022-09-05	$0.3301000	$0.3230000	$0.3604000	$0.3062000
2022-09-06	$0.3230000	$0.2969000	$0.3345000	$0.2918000
2022-09-07	$0.2969000	$0.3188000	$0.3219000	$0.2891000
2022-09-08	$0.3188000	$0.3042000	$0.3575000	$0.2984000
2022-09-09	$0.3041000	$0.2970000	$0.3458000	$0.2902000
2022-09-10	$0.2970000	$0.2984000	$0.3573000	$0.2858000
2022-09-11	$0.2984000	$0.2987000	$0.3001000	$0.2983000
2022-09-14	$0.5144000	$0.3946000	$0.5402000	$0.3656000
2022-09-15	$0.3946000	$0.4058000	$0.4758000	$0.3658000
2022-09-16	$0.4058000	$0.4095000	$0.4120000	$0.4041000
2022-09-17	$0.3484000	$0.3881000	$0.4702000	$0.3460000
2022-09-18	$0.3881000	$0.3740000	$0.5142000	$0.3619000
2022-09-19	$0.3740000	$0.3869000	$0.4397000	$0.3662000
2022-09-20	$0.3869000	$0.3225000	$0.3791000	$0.3193000
2022-09-21	$0.3225000	$0.3457000	$0.3769000	$0.3095000
2022-09-22	$0.3457000	$0.3480000	$0.3503000	$0.3451000
2022-09-23	$0.3660000	$0.3424000	$0.3764000	$0.3393000
2022-09-24	$0.3424000	$0.3422000	$0.3429000	$0.3412000
2022-09-30	$0.3294000	$0.3242000	$0.3586000	$0.3203000
2022-10-01	$0.3242000	$0.3290000	$0.3291000	$0.3240000
2022-10-02	$0.3191000	$0.2990000	$0.3164000	$0.2939000
2022-10-03	$0.2990000	$0.3192000	$0.3502000	$0.3076000
2022-10-04	$0.3192000	$0.3147000	$0.3326000	$0.3123000
2022-10-05	$0.3147000	$0.3048000	$0.3210000	$0.3026000
2022-10-06	$0.3048000	$0.3077000	$0.3077000	$0.3046000
2022-10-08	$0.3059000	$0.3060000	$0.3136000	$0.3020000
2022-10-09	$0.3060000	$0.3085000	$0.3085000	$0.3056000
2022-10-11	$0.2787000	$0.2611000	$0.2796000	$0.2535000
2022-10-12	$0.2611000	$0.2716000	$0.2994000	$0.2624000
2022-10-13	$0.2716000	$0.2521000	$0.2771000	$0.2405000
2022-10-14	$0.2521000	$0.2528000	$0.2570000	$0.2448000
2022-10-15	$0.2528000	$0.2518000	$0.2530000	$0.2516000
2022-10-16	$0.2447000	$0.2431000	$0.2797000	$0.2414000
2022-10-17	$0.2431000	$0.2421000	$0.2435000	$0.2417000
2022-10-18	$0.2520000	$0.2557000	$0.3207000	$0.2478000
2022-10-19	$0.2557000	$0.2398000	$0.2557000	$0.2383000
2022-10-20	$0.2398000	$0.2500000	$0.2649000	$0.2259000
2022-10-21	$0.2500000	$0.2430000	$0.2643000	$0.2367000
2022-10-22	$0.2430000	$0.2429000	$0.2443000	$0.2429000
2022-10-23	$0.2405000	$0.2510000	$0.2575000	$0.2426000
2022-10-24	$0.2511000	$0.2478000	$0.2554000	$0.2443000
2022-10-25	$0.2478000	$0.2473000	$0.2479000	$0.2472000
2022-10-26	$0.2561000	$0.2703000	$0.2851000	$0.2647000
2022-10-27	$0.2703000	$0.2500000	$0.2653000	$0.2456000
2022-10-28	$0.2500000	$0.2517000	$0.2622000	$0.2493000
2022-10-29	$0.2517000	$0.2521000	$0.2605000	$0.2498000
2022-10-30	$0.2521000	$0.2502000	$0.2548000	$0.2424000
2022-10-31	$0.2502000	$0.2504000	$0.2689000	$0.2451000
2022-11-01	$0.2504000	$0.2474000	$0.2576000	$0.2458000
2022-11-02	$0.2474000	$0.2364000	$0.2456000	$0.2313000
2022-11-03	$0.2364000	$0.2361000	$0.2364000	$0.2360000
2022-11-04	$0.2409000	$0.2540000	$0.2563000	$0.2470000
2022-11-05	$0.2540000	$0.2503000	$0.2586000	$0.2499000
2022-11-06	$0.2503000	$0.2541000	$0.2875000	$0.2453000
2022-11-07	$0.2541000	$0.2534000	$0.2545000	$0.2533000
2022-11-10	$0.1435000	$0.1763000	$0.1833000	$0.1566000
2022-11-11	$0.1763000	$0.1721000	$0.1934000	$0.1589000
2022-11-12	$0.1721000	$0.1715000	$0.1727000	$0.1708000
2022-11-13	$0.1664000	$0.1614000	$0.1680000	$0.1566000
2022-11-14	$0.1614000	$0.1618000	$0.1620000	$0.1612000
2022-11-15	$0.1661000	$0.1710000	$0.1823000	$0.1674000
2022-11-16	$0.1710000	$0.1851000	$0.1915000	$0.1668000
2022-11-17	$0.1851000	$0.1864000	$0.1864000	$0.1851000
2022-11-18	$0.2093000	$0.2028000	$0.2166000	$0.2001000
2022-11-19	$0.2028000	$2.23	$3.01	$0.2005000
2022-11-20	$2.23	$1.53	$13.54	$1.46
2022-11-21	$1.53	$1.09	$1.83	$0.9310000
2022-11-22	$1.09	$1.15	$1.15	$1.08
2022-11-23	$0.9840000	$0.7891000	$1.03	$0.7600000
2022-11-24	$0.7891000	$0.8611000	$1.24	$0.7181000
2022-11-25	$0.8611000	$0.9606000	$1.20	$0.7503000
2022-11-26	$0.9606000	$0.9543000	$0.9727000	$0.9366000
2022-11-27	$0.8410000	$0.7872000	$0.8432000	$0.7673000
2022-11-28	$0.7872000	$0.7961000	$0.9324000	$0.7351000
2022-11-29	$0.7961000	$0.7996000	$0.8008000	$0.7951000
2022-12-01	$0.7436000	$0.7564000	$0.7949000	$0.7282000
2022-12-02	$0.7564000	$0.7590000	$0.7613000	$0.7559000
2022-12-04	$0.6657000	$0.7572000	$0.8335000	$0.6706000
2022-12-05	$0.7572000	$0.7498000	$0.7574000	$0.7476000
2022-12-06	$0.7006000	$0.6903000	$0.7287000	$0.6800000
2022-12-07	$0.6903000	$0.6880000	$0.6905000	$0.6878000
2022-12-08	$0.6907000	$0.6827000	$0.7462000	$0.6753000
2022-12-09	$0.6827000	$0.6813000	$0.7048000	$0.6632000
2022-12-10	$0.6813000	$0.6852000	$0.7706000	$0.6698000
2022-12-11	$0.6852000	$0.6645000	$0.6853000	$0.6616000
2022-12-12	$0.6645000	$0.6002000	$0.6704000	$0.5760000
2022-12-13	$0.6002000	$0.5852000	$0.6255000	$0.5644000
2022-12-14	$0.5852000	$0.5842000	$0.6476000	$0.5741000
2022-12-15	$0.5842000	$0.5729000	$0.5914000	$0.5529000
2022-12-16	$0.5729000	$0.6179000	$0.7163000	$0.5447000
2022-12-17	$0.6179000	$0.5497000	$0.6487000	$0.5277000
2022-12-18	$0.5497000	$0.5515000	$0.5667000	$0.5341000
2022-12-19	$0.5515000	$0.5186000	$0.5817000	$0.5025000
2022-12-20	$0.5186000	$0.5222000	$0.5506000	$0.5180000
2022-12-21	$0.5222000	$0.5127000	$0.5395000	$0.5041000
2022-12-22	$0.5127000	$0.4961000	$0.5184000	$0.4878000
2022-12-23	$0.4961000	$0.5007000	$0.5296000	$0.4887000
2022-12-24	$0.5007000	$0.5130000	$0.5472000	$0.4960000
2022-12-25	$0.5130000	$0.4848000	$0.5190000	$0.4823000
2022-12-26	$0.4848000	$0.4802000	$0.5005000	$0.4755000
2022-12-27	$0.4802000	$0.4748000	$0.4877000	$0.4614000
2022-12-28	$0.4748000	$0.4443000	$0.5233000	$0.4348000
2022-12-29	$0.4443000	$0.4755000	$0.5389000	$0.4427000
2022-12-30	$0.4755000	$0.4757000	$0.4776000	$0.4739000
2022-12-31	$0.4616000	$0.4959000	$0.5376000	$0.4586000
2023-01-01	$0.4959000	$0.4925000	$0.4980000	$0.4918000
2023-01-02	$0.5006000	$0.5136000	$0.5209000	$0.4996000
2023-01-03	$0.5136000	$0.5146000	$0.5199000	$0.5115000
2023-01-04	$0.4913000	$0.5010000	$0.5066000	$0.4881000
2023-01-05	$0.5010000	$0.4969000	$0.5132000	$0.4918000
2023-01-06	$0.4969000	$0.4858000	$0.5019000	$0.4797000
2023-01-07	$0.4858000	$0.5950000	$0.7480000	$0.4841000
2023-01-08	$0.5950000	$0.5398000	$0.6424000	$0.5313000
2023-01-09	$0.5398000	$0.5367000	$0.5764000	$0.5296000
2023-01-10	$0.5367000	$0.5381000	$0.5383000	$0.5365000
2023-01-11	$0.5419000	$0.5695000	$0.5995000	$0.5509000
2023-01-12	$0.5695000	$0.5630000	$0.6047000	$0.5559000
2023-01-13	$0.5630000	$0.5882000	$0.6338000	$0.5796000
2023-01-14	$0.5882000	$0.6142000	$0.6370000	$0.5840000
2023-01-15	$0.6142000	$0.6136000	$0.6880000	$0.5994000
2023-01-16	$0.6136000	$0.6081000	$0.6357000	$0.5952000
2023-01-17	$0.6081000	$0.5810000	$0.6077000	$0.5791000
2023-01-18	$0.5810000	$0.5302000	$0.5767000	$0.5132000
2023-01-19	$0.5302000	$0.5549000	$0.5785000	$0.5311000
2023-01-20	$0.5549000	$0.5807000	$0.6154000	$0.5796000
2023-01-21	$0.5807000	$0.5675000	$0.6069000	$0.5643000
2023-01-22	$0.5675000	$1.58	$1.78	$0.5622000
2023-01-23	$1.58	$1.06	$1.74	$1.02
2023-01-24	$1.06	$0.8829000	$1.14	$0.8650000
2023-01-25	$0.8829000	$1.18	$1.43	$0.8735000
2023-01-26	$1.18	$1.08	$1.33	$1.05
2023-01-27	$1.08	$1.09	$1.09	$1.08
2023-01-28	$1.11	$1.13	$1.25	$1.07
2023-01-29	$1.13	$1.09	$1.23	$1.07
2023-01-30	$1.09	$0.9805000	$1.05	$0.9426000
2023-01-31	$0.9805000	$0.9930000	$1.09	$0.9342000
2023-02-01	$0.9930000	$1.09	$1.21	$0.9912000
2023-02-02	$1.09	$1.06	$1.16	$1.05
2023-02-03	$1.06	$1.08	$1.12	$1.01
2023-02-04	$1.08	$1.09	$1.15	$1.05
2023-02-05	$1.09	$1.07	$1.11	$1.01
2023-02-06	$1.07	$1.07	$1.25	$1.05
2023-02-07	$1.07	$1.07	$1.08	$1.07
2023-02-08	$1.10	$1.05	$1.16	$1.02
2023-02-09	$1.05	$0.9650000	$1.07	$0.9399000
2023-02-10	$0.9650000	$0.9530000	$1.02	$0.9229000
2023-02-11	$0.9530000	$0.9954000	$1.01	$0.9007000
2023-02-12	$0.9954000	$0.9729000	$1.04	$0.9453000
2023-02-13	$0.9729000	$0.8855000	$0.9750000	$0.8312000
2023-02-14	$0.8855000	$0.9339000	$0.9532000	$0.8850000
2023-02-15	$0.9339000	$0.9842000	$1.03	$0.9417000
2023-02-16	$0.9842000	$0.9086000	$1.05	$0.9044000
2023-02-17	$0.9086000	$0.9586000	$1.00	$0.9374000
2023-02-18	$0.9586000	$0.9409000	$0.9769000	$0.9291000
2023-02-19	$0.9409000	$0.8974000	$0.9341000	$0.8744000
2023-02-20	$0.8974000	$0.9456000	$0.9863000	$0.8986000
2023-02-21	$0.9456000	$0.9039000	$0.9431000	$0.8883000
2023-02-22	$0.9039000	$0.8773000	$0.9014000	$0.8545000
2023-02-23	$0.8773000	$0.8788000	$0.8801000	$0.8770000
2023-02-24	$0.9050000	$0.8583000	$0.8801000	$0.8397000
2023-02-25	$0.8583000	$0.8224000	$0.8628000	$0.7997000
2023-02-26	$0.8224000	$0.8429000	$0.8674000	$0.8363000
2023-02-27	$0.8429000	$0.8203000	$0.8607000	$0.8156000
2023-02-28	$0.8203000	$0.7923000	$0.8312000	$0.7882000
2023-03-01	$0.7923000	$0.8265000	$0.8482000	$0.7873000
2023-03-02	$0.8265000	$0.8035000	$0.8467000	$0.7885000
2023-03-03	$0.8035000	$0.7556000	$0.7657000	$0.7238000
2023-03-04	$0.7556000	$0.8556000	$0.9526000	$0.7318000
2023-03-05	$0.8556000	$0.8022000	$0.8740000	$0.7874000
2023-03-06	$0.8022000	$0.8007000	$0.8276000	$0.7745000
2023-03-07	$0.8007000	$0.7708000	$0.8032000	$0.7684000
2023-03-08	$0.7708000	$0.7246000	$0.7730000	$0.7166000
2023-03-09	$0.7246000	$0.6891000	$0.7125000	$0.6677000
2023-03-10	$0.6891000	$0.6931000	$0.7661000	$0.6432000
2023-03-11	$0.6931000	$0.7589000	$0.8706000	$0.6649000
2023-03-12	$0.7589000	$0.7734000	$0.8564000	$0.7617000
2023-03-13	$0.7734000	$0.7751000	$0.8569000	$0.7632000
2023-03-14	$0.7751000	$0.8086000	$0.8408000	$0.7591000
2023-03-15	$0.8086000	$0.8126000	$0.8140000	$0.8079000
2023-03-16	$0.7618000	$0.8051000	$0.8392000	$0.7641000
2023-03-17	$0.8051000	$0.8427000	$0.9319000	$0.8229000
2023-03-18	$0.8427000	$0.7909000	$0.8521000	$0.7571000
2023-03-19	$0.7909000	$0.7965000	$0.9034000	$0.7828000
2023-03-20	$0.7965000	$0.7580000	$0.8170000	$0.7419000
2023-03-21	$0.7580000	$0.7709000	$0.7951000	$0.7512000
2023-03-22	$0.7709000	$0.7638000	$0.8080000	$0.7198000
2023-03-23	$0.7638000	$0.7653000	$0.8263000	$0.7509000
2023-03-24	$0.7653000	$0.7398000	$0.7530000	$0.7115000
2023-03-25	$0.7398000	$0.7374000	$0.7976000	$0.7209000
2023-03-26	$0.7374000	$0.7444000	$0.7629000	$0.7397000
2023-03-27	$0.7444000	$0.7012000	$0.7278000	$0.6889000
2023-03-28	$0.7012000	$0.7203000	$0.7604000	$0.6876000
2023-03-29	$0.7203000	$0.7316000	$0.7509000	$0.7211000
2023-03-30	$0.7316000	$0.7130000	$0.7382000	$0.6976000
2023-03-31	$0.7130000	$0.7304000	$0.7418000	$0.7125000
2023-04-01	$0.7304000	$0.7156000	$0.7338000	$0.7131000
2023-04-02	$0.7156000	$0.7047000	$0.7227000	$0.7024000
2023-04-03	$0.7047000	$0.7056000	$0.7061000	$0.7042000
2023-04-04	$0.7328000	$0.8676000	$0.8885000	$0.7231000
2023-04-05	$0.8676000	$0.8490000	$0.8939000	$0.8388000
2023-04-06	$0.7874000	$0.7637000	$0.7903000	$0.7449000
2023-04-07	$0.7637000	$0.7332000	$0.7600000	$0.7279000
2023-04-08	$0.7332000	$0.7525000	$0.7984000	$0.7195000
2023-04-09	$0.7525000	$0.7522000	$0.8117000	$0.7459000
2023-04-10	$0.7522000	$0.7645000	$0.7918000	$0.7517000
2023-04-11	$0.7645000	$0.7366000	$0.7813000	$0.7309000
2023-04-12	$0.7366000	$0.7258000	$0.7402000	$0.7022000
2023-04-13	$0.7258000	$0.7316000	$0.7316000	$0.7258000
2023-04-14	$0.7285000	$0.7446000	$0.7547000	$0.7187000
2023-04-15	$0.7446000	$0.7398000	$0.7508000	$0.7289000
2023-04-16	$0.7398000	$0.7732000	$0.8597000	$0.7399000
2023-04-17	$0.7732000	$0.7368000	$0.7724000	$0.7241000
2023-04-18	$0.7368000	$0.7493000	$0.7675000	$0.7426000
2023-04-19	$0.7493000	$0.7285000	$0.7755000	$0.6962000
2023-04-20	$0.7285000	$0.7033000	$0.7417000	$0.6977000
2023-04-21	$0.7033000	$0.6529000	$0.6897000	$0.6461000
2023-04-22	$0.6529000	$0.6785000	$0.6977000	$0.6618000
2023-04-23	$0.6785000	$0.6656000	$0.6894000	$0.6571000
2023-04-24	$0.6656000	$0.6697000	$0.6701000	$0.6652000
2023-04-25	$0.6610000	$0.6613000	$0.6899000	$0.6528000
2023-04-26	$0.6613000	$0.6272000	$0.6676000	$0.5957000
2023-04-27	$0.6272000	$0.6386000	$0.6563000	$0.6266000
2023-04-28	$0.6386000	$0.6276000	$0.6590000	$0.6214000
2023-04-29	$0.6276000	$0.6143000	$0.6412000	$0.6072000
2023-04-30	$0.6143000	$0.5958000	$0.6183000	$0.5943000
2023-05-01	$0.5958000	$0.5662000	$0.5794000	$0.5496000
2023-05-02	$0.5662000	$0.5931000	$0.6640000	$0.5742000
2023-05-03	$0.5931000	$0.5968000	$0.6679000	$0.5596000
2023-05-04	$0.5968000	$0.6302000	$0.6587000	$0.5889000
2023-05-05	$0.6302000	$0.6322000	$0.6323000	$0.6301000
2023-05-06	$0.6031000	$0.5829000	$0.5980000	$0.5728000
2023-05-07	$0.5829000	$0.5778000	$0.5843000	$0.5646000
2023-05-08	$0.5778000	$0.5292000	$0.5992000	$0.5276000
2023-05-09	$0.5292000	$0.5356000	$0.5425000	$0.5243000
2023-05-10	$0.5356000	$0.4429000	$0.5354000	$0.4329000
2023-05-11	$0.4429000	$0.4447000	$0.4457000	$0.4425000
2023-05-13	$0.4206000	$0.4168000	$0.4477000	$0.4013000
2023-05-14	$0.4168000	$0.4153000	$0.4317000	$0.4083000
2023-05-15	$0.4153000	$0.3883000	$0.4209000	$0.3788000
2023-05-16	$0.3883000	$0.4128000	$0.4296000	$0.3826000
2023-05-17	$0.4128000	$0.4119000	$0.4278000	$0.4026000
2023-05-18	$0.4119000	$0.4118000	$0.4121000	$0.4117000
2023-05-19	$0.4686000	$0.4423000	$0.5224000	$0.4302000
2023-05-20	$0.4423000	$0.4355000	$0.4461000	$0.4274000
2023-05-21	$0.4355000	$0.4142000	$0.4479000	$0.4045000
2023-05-22	$0.4142000	$0.4206000	$0.4292000	$0.4069000
2023-05-23	$0.4206000	$0.4206000	$0.4296000	$0.4165000
2023-05-24	$0.4206000	$0.4002000	$0.4073000	$0.3909000
2023-05-25	$0.4002000	$0.3999000	$0.4083000	$0.3975000
2023-05-26	$0.3999000	$0.4043000	$0.4214000	$0.3984000
2023-05-27	$0.4043000	$0.4017000	$0.4106000	$0.4015000
2023-05-28	$0.4017000	$0.4082000	$0.4206000	$0.4046000
2023-05-29	$0.4082000	$0.4001000	$0.4073000	$0.3959000
2023-05-30	$0.4001000	$0.3889000	$0.3995000	$0.3851000
2023-05-31	$0.3889000	$0.3894000	$0.3896000	$0.3889000
2023-06-01	$0.3737000	$0.3721000	$0.3820000	$0.3616000
2023-06-02	$0.3721000	$0.3848000	$0.4224000	$0.3703000
2023-06-03	$0.3848000	$0.3802000	$0.3956000	$0.3699000
2023-06-04	$0.3802000	$0.3901000	$0.4197000	$0.3744000
2023-06-05	$0.3901000	$0.3887000	$0.3901000	$0.3883000
2023-06-06	$0.3380000	$0.3593000	$0.3850000	$0.3528000
2023-06-07	$0.3593000	$0.3262000	$0.3528000	$0.3180000
2023-06-08	$0.3262000	$0.3283000	$0.3283000	$0.3261000
2023-06-09	$0.3459000	$0.3387000	$0.3620000	$0.3305000
2023-06-10	$0.3387000	$0.3371000	$0.3388000	$0.3371000
2023-06-12	$0.3076000	$0.3000000	$0.3168000	$0.2870000
2023-06-13	$0.3000000	$0.2998000	$0.3001000	$0.2995000
2023-06-14	$0.2883000	$0.2842000	$0.2947000	$0.2686000
2023-06-15	$0.2842000	$0.2811000	$0.2842000	$0.2808000
2023-06-16	$0.3872000	$0.3415000	$0.4131000	$0.3362000
2023-06-17	$0.3415000	$0.3650000	$0.3929000	$0.3330000
2023-06-18	$0.3650000	$0.3290000	$0.3674000	$0.3266000
2023-06-19	$0.3290000	$0.3306000	$0.3473000	$0.3266000
2023-06-20	$0.3306000	$0.3314000	$0.3334000	$0.3303000
2023-06-21	$0.3319000	$0.3576000	$0.3648000	$0.3357000
2023-06-22	$0.3576000	$0.3542000	$0.3577000	$0.3533000
2023-06-23	$0.3366000	$0.4427000	$0.5216000	$0.3352000
2023-06-24	$0.4427000	$0.3883000	$0.4683000	$0.3751000
2023-06-25	$0.3883000	$0.4138000	$0.4467000	$0.3840000
2023-06-26	$0.4138000	$0.3881000	$0.4317000	$0.3860000
2023-06-27	$0.3881000	$0.4037000	$0.4322000	$0.3911000
2023-06-28	$0.4037000	$0.3820000	$0.3992000	$0.3736000
2023-06-29	$0.3820000	$0.3818000	$0.3835000	$0.3814000

Description

SONM is a a multi-purpose decentralizedÂ supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.

Τεχνολογία

Sorry, detailed technology about SONM is not currently available

Χαρακτηριστικά

Sorry, detailed features about SONM is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

444000000

Ημερομηνία Έναρξης

2017-06-15

Ημερομηνία Λήξης

2017-06-19

Συγκεντρωμένο Κεφάλαιο (BTC)

117,337 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

26000000

Τιμή Εκκίνησης (USD)

0.0585

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

SNM Whitepaper

A universal fog supercomputer â€“ ethereum-based network for globally distributed computing power. The bonus duringÂ theÂ ICO started at 15% slowly dropping to 0%.Â 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following mannerÂ 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.

SONM News

XRP Exchange Operator Sentenced to...

Crypto Expert Predicts Lifetime Imp...

Do Kwon Awaits Imprisonment in Both...

Prosecutor Suggests Do Kwon May Fac...

Fine and Imprisonment for Violating...

OneCoin Crypto Scam Facilitator Iri...

Σχετικά Νομίσματα

Leadcoin

Thar Token

AICHAIN

Epic Cash

PutinCoin

Nash Exchange

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

SONM
SNM Coin Values SNM

SONM valuesUSD Τιμή
$ 0.0093

SONM BTC Τιμή
0.00000101

SONM 24h Εντ
$ 2,120,535

SONM Market ΚΕφ
$ 3,358,113

SONM SNM Coin Values SNM

SONM valuesUSD Τιμή $ 0.0093

SONM BTC Τιμή 0.00000101

SONM 24h Εντ $ 2,120,535

SONM Market ΚΕφ $ 3,358,113

Share SONM Price

SONM Τιμή Διαγράμματα

SONM Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

SONM Crypto Technology

SONM Crypto ICO Description

SONM Crypto Technology

SONM Crypto Features

SONM ICO Details

SONM
SNM Coin Values SNM

SONM valuesUSD Τιμή
$ 0.0093

SONM BTC Τιμή
0.00000101

SONM 24h Εντ
$ 2,120,535

SONM Market ΚΕφ
$ 3,358,113