Energi - Ζωντανά η αξία Energi και το Ανώτατο Όριο Αγοράς

Energi Crypto Coin Rank 96

Δικτυακός Τόπος

30,752,964 NRG

24h Εντ

128 BTC

1 H

-0.44 %

24 H

-0.04 %

7 d

-1.95 %

Σήμερα Energi η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.99 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00021549 BTC. Σύνολο 30,752,964 NRG κυκλοφορούν επί του παρόντος στην αγορά. Energi οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.04 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.012 M US dollars Energi έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Energi's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Energi

Σύμβολο

NRG

Αλγόριθμος

Τιμή BTC

0.00021549 BTC

Αγορά BTC

6,627 BTC

BTC 24h Vol

128 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

30,752,964 NRG

-0.44 %

24h

-0.04 %

-1.95 %

Twitter

Energi

Δικτυακός Τόπος

Energi

NRG Διαγράμματα

NRG Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$6.02	$6.04	$5.55
2019-08-02	$6.02	$6.58	$6.61	$5.98
2019-08-03	$6.58	$7.25	$7.57	$6.68
2019-08-04	$7.25	$6.77	$7.36	$6.64
2019-08-05	$6.77	$7.07	$7.38	$6.85
2019-08-06	$7.07	$6.86	$6.91	$6.65
2019-08-07	$6.86	$6.88	$7.27	$6.83
2019-08-08	$6.88	$7.13	$7.37	$6.85
2019-08-09	$7.13	$7.27	$7.28	$6.97
2019-08-10	$7.27	$6.85	$7.22	$6.72
2019-08-11	$6.85	$7.29	$7.31	$6.96
2019-08-12	$7.29	$7.24	$7.40	$7.09
2019-08-13	$7.24	$6.87	$6.91	$6.72
2019-08-14	$6.87	$6.29	$6.45	$6.24
2019-08-15	$6.29	$6.34	$6.49	$6.15
2019-08-16	$6.34	$6.36	$6.48	$6.04
2019-08-17	$6.36	$6.10	$6.31	$6.03
2019-08-18	$6.10	$6.24	$6.40	$6.07
2019-08-19	$6.24	$6.76	$6.86	$6.55
2019-08-20	$6.76	$6.56	$6.76	$6.54
2019-08-21	$6.56	$6.21	$6.26	$6.13
2019-08-22	$6.21	$6.11	$6.27	$6.01
2019-08-23	$6.11	$6.24	$6.34	$6.14
2019-08-24	$6.24	$6.24	$6.29	$5.99
2019-08-25	$6.24	$6.15	$6.26	$6.09
2019-08-26	$6.15	$6.27	$6.32	$5.80
2019-08-27	$6.27	$6.05	$6.16	$5.70
2019-08-28	$6.05	$5.59	$5.81	$5.59
2019-08-29	$5.59	$5.46	$5.55	$5.22
2019-08-30	$5.46	$5.35	$5.59	$5.25
2019-08-31	$5.35	$5.20	$5.43	$5.20
2019-09-01	$5.20	$5.28	$5.40	$5.20
2019-09-02	$5.28	$5.02	$5.61	$4.42
2019-09-03	$5.02	$4.88	$5.31	$4.78
2019-09-04	$4.88	$4.39	$4.87	$4.18
2019-09-05	$4.39	$3.90	$4.49	$3.80
2019-09-06	$3.90	$3.20	$3.87	$3.13
2019-09-07	$3.20	$3.93	$4.09	$3.12
2019-09-08	$3.93	$3.67	$4.06	$3.62
2019-09-09	$3.67	$3.58	$3.67	$3.30
2019-09-10	$3.58	$2.73	$3.55	$2.63
2019-09-11	$2.73	$2.96	$3.00	$2.69
2019-09-12	$2.96	$3.15	$3.29	$3.02
2019-09-13	$3.15	$3.11	$3.25	$3.01
2019-09-14	$3.11	$2.80	$3.12	$2.74
2019-09-15	$2.80	$2.98	$2.99	$2.76
2019-09-16	$2.98	$2.86	$3.08	$2.79
2019-09-17	$2.86	$3.01	$3.26	$2.75
2019-09-18	$3.01	$3.02	$3.10	$2.89
2019-09-19	$3.02	$3.00	$3.07	$2.98
2019-09-20	$3.00	$3.18	$3.19	$2.95
2019-09-21	$3.18	$3.50	$3.55	$3.06
2019-09-22	$3.50	$3.50	$3.66	$3.27
2019-09-23	$3.50	$3.90	$3.90	$3.38
2019-09-24	$3.90	$3.41	$3.84	$3.08
2019-09-25	$3.41	$3.40	$3.51	$2.96
2019-09-26	$3.40	$3.07	$3.27	$2.83
2019-09-27	$3.07	$3.30	$3.36	$2.95
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.07	$3.21	$2.99
2019-09-30	$3.07	$3.10	$3.35	$3.08
2019-10-01	$3.10	$2.99	$3.13	$2.67
2019-10-02	$2.99	$2.96	$3.11	$2.85
2019-10-03	$2.96	$2.59	$2.92	$2.46
2019-10-04	$2.59	$2.59	$2.74	$2.45
2019-10-05	$2.59	$2.67	$2.74	$2.47
2019-10-06	$2.67	$2.54	$2.74	$2.48
2019-10-07	$2.54	$2.75	$2.83	$2.63
2019-10-08	$2.75	$2.73	$2.74	$2.66
2019-10-09	$2.73	$2.79	$2.87	$2.66
2019-10-10	$2.79	$2.75	$2.82	$2.71
2019-10-11	$2.75	$2.61	$2.65	$2.36
2019-10-12	$2.61	$2.61	$2.63	$2.55
2019-10-13	$2.61	$2.56	$2.61	$2.53
2019-10-14	$2.56	$2.45	$2.62	$2.39
2019-10-15	$2.45	$2.33	$2.45	$2.29
2019-10-16	$2.33	$2.68	$2.77	$2.27
2019-10-17	$2.68	$2.58	$2.71	$2.43
2019-10-18	$2.58	$2.57	$2.63	$2.49
2019-10-19	$2.57	$2.50	$2.67	$2.47
2019-10-20	$2.50	$2.51	$2.64	$2.39
2019-10-21	$2.51	$2.57	$2.59	$2.43
2019-10-22	$2.57	$2.60	$2.69	$2.49
2019-10-23	$2.60	$2.41	$2.43	$2.25
2019-10-24	$2.41	$2.38	$2.46	$2.28
2019-10-25	$2.38	$2.80	$2.86	$2.69
2019-10-26	$2.80	$2.72	$3.01	$2.68
2019-10-27	$2.72	$2.46	$2.87	$2.41
2019-10-28	$2.46	$2.40	$2.49	$2.36
2019-10-29	$2.40	$2.52	$2.55	$2.43
2019-10-30	$2.52	$2.58	$2.70	$2.37
2019-10-31	$2.58	$2.64	$2.68	$2.48
2019-11-01	$2.64	$2.68	$2.73	$2.55
2019-11-02	$2.68	$2.52	$2.70	$2.44
2019-11-03	$2.52	$2.46	$2.51	$2.44
2019-11-04	$2.46	$2.56	$2.69	$2.45
2019-11-05	$2.56	$2.49	$2.63	$2.40
2019-11-06	$2.49	$2.56	$2.57	$2.43
2019-11-07	$2.56	$2.44	$2.53	$2.43
2019-11-08	$2.44	$2.40	$2.46	$2.31
2019-11-09	$2.40	$2.38	$2.49	$2.35
2019-11-10	$2.38	$2.38	$2.53	$2.35
2019-11-11	$2.38	$2.34	$2.37	$2.18
2019-11-12	$2.34	$2.37	$2.42	$2.29
2019-11-13	$2.37	$2.26	$2.54	$2.02
2019-11-14	$2.26	$2.26	$2.33	$2.18
2019-11-15	$2.26	$2.17	$2.24	$2.16
2019-11-16	$2.17	$2.10	$2.19	$2.01
2019-11-17	$2.10	$2.11	$2.15	$1.99
2019-11-18	$2.11	$2.05	$2.09	$1.93
2019-11-19	$2.05	$1.97	$2.12	$1.95
2019-11-20	$1.97	$1.92	$2.02	$1.90
2019-11-21	$1.92	$1.73	$1.83	$1.68
2019-11-22	$1.73	$1.71	$1.71	$1.62
2019-11-23	$1.71	$1.75	$1.84	$1.70
2019-11-24	$1.75	$1.64	$1.65	$1.59
2019-11-25	$1.64	$1.67	$1.71	$1.63
2019-11-26	$1.67	$1.64	$1.69	$1.59
2019-11-27	$1.64	$1.62	$1.73	$1.51
2019-11-28	$1.62	$1.64	$1.65	$1.54
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.34	$1.52	$1.65	$1.21
2019-12-02	$1.52	$1.63	$1.73	$1.47
2019-12-03	$1.63	$1.48	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.52	$1.65	$1.38
2019-12-06	$1.52	$1.87	$1.97	$1.54
2019-12-07	$1.87	$1.88	$2.01	$1.71
2019-12-08	$1.88	$2.73	$2.79	$1.87
2019-12-09	$2.73	$2.36	$2.87	$2.32
2019-12-10	$2.36	$2.22	$2.40	$2.17
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.16	$2.23	$2.05
2019-12-13	$2.16	$2.18	$2.25	$2.09
2019-12-14	$2.18	$2.07	$2.16	$2.00
2019-12-15	$2.07	$2.06	$2.21	$2.04
2019-12-16	$2.06	$1.97	$2.05	$1.90
2019-12-17	$1.97	$1.90	$1.95	$1.86
2019-12-18	$1.90	$2.19	$2.35	$2.08
2019-12-19	$2.19	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.10
2019-12-21	$2.17	$2.09	$2.17	$2.09
2019-12-22	$2.09	$2.11	$2.26	$2.11
2019-12-23	$2.11	$2.06	$2.13	$2.02
2019-12-24	$2.06	$2.08	$2.18	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.90
2019-12-26	$1.99	$2.00	$2.02	$1.93
2019-12-27	$2.00	$1.99	$2.03	$1.98
2019-12-28	$1.99	$1.97	$2.02	$1.95
2019-12-29	$1.97	$2.09	$2.19	$1.94
2019-12-30	$2.09	$2.00	$2.04	$1.95
2019-12-31	$2.00	$2.00	$2.08	$1.96
2020-01-01	$2.00	$2.01	$2.08	$1.97
2020-01-02	$2.01	$1.95	$1.97	$1.92
2020-01-03	$1.95	$2.00	$2.09	$1.98
2020-01-04	$2.00	$1.99	$2.04	$1.96
2020-01-05	$1.99	$1.96	$2.02	$1.91
2020-01-06	$1.96	$2.02	$2.10	$2.01
2020-01-07	$2.02	$1.88	$2.19	$1.87
2020-01-08	$1.88	$1.93	$1.93	$1.81
2020-01-09	$1.93	$1.88	$1.95	$1.80
2020-01-10	$1.88	$1.85	$2.05	$1.85
2020-01-11	$1.85	$1.73	$1.90	$1.60
2020-01-12	$1.73	$1.80	$1.88	$1.77
2020-01-13	$1.80	$1.61	$1.86	$1.54
2020-01-14	$1.61	$1.76	$2.07	$1.63
2020-01-15	$1.76	$1.73	$1.85	$1.63
2020-01-16	$1.73	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.65	$1.77	$1.63
2020-01-18	$1.65	$1.67	$1.72	$1.61
2020-01-19	$1.67	$1.60	$1.74	$1.57
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.72	$1.66	$1.74	$1.66
2020-01-22	$1.66	$1.68	$1.69	$1.62
2020-01-23	$1.68	$1.61	$1.64	$1.57
2020-01-24	$1.61	$1.65	$1.69	$1.61
2020-01-25	$1.65	$1.73	$1.92	$1.63
2020-01-26	$1.73	$1.72	$1.78	$1.70
2020-01-27	$1.72	$1.81	$1.87	$1.74
2020-01-28	$1.81	$1.85	$1.91	$1.82
2020-01-29	$1.85	$1.75	$1.83	$1.74
2020-01-30	$1.75	$1.81	$1.97	$1.79
2020-01-31	$1.81	$1.78	$1.83	$1.76
2020-02-01	$1.78	$1.81	$1.88	$1.78
2020-02-02	$1.81	$1.79	$1.87	$1.79
2020-02-03	$1.79	$1.78	$1.82	$1.77
2020-02-04	$1.78	$1.77	$1.77	$1.75
2020-02-05	$1.77	$1.82	$1.87	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.82
2020-02-07	$1.93	$1.85	$1.95	$1.84
2020-02-08	$1.85	$1.90	$2.08	$1.86
2020-02-09	$1.90	$1.95	$1.98	$1.95
2020-02-10	$1.95	$1.87	$1.91	$1.87
2020-02-11	$1.87	$1.95	$1.98	$1.93
2020-02-12	$1.95	$1.87	$1.98	$1.86
2020-02-13	$1.87	$1.84	$1.87	$1.77
2020-02-14	$1.84	$1.79	$2.00	$1.78
2020-02-15	$1.79	$1.65	$1.73	$1.65
2020-02-16	$1.65	$1.56	$1.68	$1.53
2020-02-17	$1.56	$1.57	$1.60	$1.50
2020-02-18	$1.57	$1.54	$1.70	$1.30
2020-02-19	$1.54	$1.45	$1.50	$1.40
2020-02-20	$1.45	$1.48	$1.49	$1.43
2020-02-21	$1.48	$1.57	$1.62	$1.48
2020-02-22	$1.57	$1.58	$1.69	$1.52
2020-02-23	$1.58	$1.60	$1.78	$1.57
2020-02-24	$1.60	$1.60	$1.69	$1.50
2020-02-25	$1.60	$1.51	$1.56	$1.49
2020-02-26	$1.51	$1.49	$1.56	$1.39
2020-02-27	$1.49	$1.48	$1.54	$1.39
2020-02-28	$1.48	$1.41	$1.47	$1.37
2020-02-29	$1.41	$1.40	$1.43	$1.35
2020-03-01	$1.40	$1.39	$1.45	$1.38
2020-03-02	$1.39	$1.41	$1.49	$1.41
2020-03-03	$1.41	$1.46	$1.53	$1.37
2020-03-04	$1.46	$1.84	$1.84	$1.42
2020-03-05	$1.84	$1.80	$2.37	$1.71
2020-03-06	$1.80	$1.99	$2.04	$1.78
2020-03-07	$1.99	$1.95	$2.03	$1.90
2020-03-08	$1.95	$1.88	$1.89	$1.73
2020-03-09	$1.88	$1.71	$1.87	$1.68
2020-03-10	$1.71	$1.72	$1.80	$1.68
2020-03-11	$1.72	$1.63	$1.75	$1.57
2020-03-12	$1.63	$0.9927000	$1.02	$0.9396000
2020-03-13	$0.9927000	$1.24	$1.31	$1.11
2020-03-14	$1.24	$1.13	$1.15	$1.11
2020-03-15	$1.13	$1.12	$1.21	$1.07
2020-03-16	$1.12	$1.09	$1.13	$1.01
2020-03-17	$1.09	$1.14	$1.19	$1.12
2020-03-18	$1.14	$1.16	$1.19	$1.14
2020-03-19	$1.16	$1.35	$1.38	$1.32
2020-03-20	$1.35	$1.37	$1.39	$1.35
2020-03-21	$1.37	$1.39	$1.39	$1.36
2020-03-22	$1.39	$1.28	$1.31	$1.28
2020-03-23	$1.28	$1.44	$1.46	$1.43
2020-03-24	$1.44	$1.55	$1.56	$1.49
2020-03-25	$1.55	$1.53	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.59	$1.59	$1.52
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.62	$1.71	$1.52
2020-03-30	$1.62	$1.92	$1.99	$1.76
2020-03-31	$1.92	$2.17	$2.19	$1.86
2020-04-01	$2.17	$2.36	$2.38	$2.17
2020-04-02	$2.36	$2.23	$2.45	$2.23
2020-04-03	$2.23	$2.03	$2.24	$2.02
2020-04-04	$2.03	$2.19	$2.22	$2.07
2020-04-05	$2.19	$2.15	$2.19	$2.15
2020-04-06	$2.15	$2.28	$2.37	$2.28
2020-04-07	$2.28	$2.24	$2.27	$2.20
2020-04-08	$2.24	$2.31	$2.33	$2.28
2020-04-09	$2.31	$2.28	$2.30	$2.23
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.17	$2.14	$2.18	$2.13
2020-04-12	$2.14	$2.19	$2.25	$2.15
2020-04-13	$2.19	$2.18	$2.25	$2.16
2020-04-14	$2.18	$2.24	$2.25	$2.19
2020-04-15	$2.24	$2.16	$2.19	$2.13
2020-04-16	$2.16	$2.46	$2.46	$2.31
2020-04-17	$2.46	$2.45	$2.48	$2.39
2020-04-18	$2.45	$2.55	$2.58	$2.40
2020-04-19	$2.55	$2.41	$2.52	$2.39
2020-04-20	$2.41	$2.33	$2.33	$2.21
2020-04-21	$2.33	$2.42	$2.42	$2.32
2020-04-22	$2.42	$2.48	$2.56	$2.48
2020-04-23	$2.48	$2.63	$2.66	$2.58
2020-04-24	$2.63	$2.67	$2.80	$2.62
2020-04-25	$2.67	$3.16	$3.20	$2.64
2020-04-26	$3.16	$3.26	$3.31	$3.15
2020-04-27	$3.26	$3.12	$3.49	$3.08
2020-04-28	$3.12	$3.32	$3.34	$3.07
2020-04-29	$3.32	$3.57	$3.78	$3.56
2020-04-30	$3.57	$3.37	$3.67	$3.23
2020-05-01	$3.37	$3.49	$3.50	$3.39
2020-05-02	$3.49	$3.23	$3.57	$3.19
2020-05-03	$3.23	$3.03	$3.25	$3.00
2020-05-04	$3.03	$3.18	$3.20	$2.95
2020-05-05	$3.18	$3.26	$3.39	$3.21
2020-05-06	$3.26	$3.05	$3.36	$2.93
2020-05-07	$3.05	$3.36	$3.54	$2.95
2020-05-08	$3.36	$3.19	$3.33	$3.04
2020-05-09	$3.19	$3.28	$3.28	$3.10
2020-05-10	$3.28	$3.01	$3.06	$2.84
2020-05-11	$3.01	$3.04	$3.09	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.18	$3.59	$3.59	$3.33
2020-05-14	$3.59	$3.72	$3.82	$3.65
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.56	$2.55	$2.62	$2.48
2020-05-19	$2.55	$2.66	$2.69	$2.50
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.48	$2.30
2020-05-22	$2.43	$2.53	$2.54	$2.37
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.40	$2.41	$2.27
2020-05-25	$2.40	$2.38	$2.58	$2.31
2020-05-26	$2.38	$2.39	$2.48	$2.31
2020-05-27	$2.39	$2.48	$2.58	$2.39
2020-05-28	$2.48	$2.62	$2.73	$2.46
2020-05-29	$2.63	$2.56	$2.85	$2.43
2020-05-30	$2.55	$2.68	$2.76	$2.61
2020-05-31	$2.68	$2.54	$2.69	$2.54
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.60	$2.67	$2.56
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.39	$2.41	$2.27
2020-06-07	$2.39	$2.50	$2.50	$2.34
2020-06-08	$2.50	$2.47	$2.54	$2.44
2020-06-09	$2.47	$2.42	$2.54	$2.36
2020-06-10	$2.42	$2.47	$2.53	$2.34
2020-06-11	$2.47	$2.35	$2.41	$2.28
2020-06-12	$2.35	$2.37	$2.42	$2.29
2020-06-13	$2.37	$2.30	$2.37	$2.21
2020-06-14	$2.30	$2.11	$2.27	$2.07
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.16	$2.23	$2.29	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.19	$2.42	$2.05
2020-06-20	$2.19	$2.15	$2.20	$2.06
2020-06-21	$2.15	$2.15	$2.23	$2.04
2020-06-22	$2.15	$2.19	$2.28	$2.16
2020-06-23	$2.19	$2.22	$2.25	$2.15
2020-06-24	$2.22	$2.11	$2.23	$2.01
2020-06-25	$2.11	$2.12	$2.17	$2.01
2020-06-26	$2.12	$2.11	$2.15	$2.08
2020-06-27	$2.11	$2.06	$2.12	$2.03
2020-06-28	$2.06	$2.12	$2.18	$2.04
2020-06-29	$2.12	$2.11	$2.16	$1.98
2020-06-30	$2.11	$2.14	$2.15	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.18	$1.96
2020-07-03	$2.07	$2.17	$2.17	$2.03
2020-07-04	$2.17	$2.09	$2.20	$2.08
2020-07-05	$2.09	$2.04	$2.11	$2.02
2020-07-06	$2.04	$2.10	$2.15	$2.08
2020-07-07	$2.10	$2.07	$2.12	$2.01
2020-07-08	$2.07	$2.09	$2.17	$2.05
2020-07-09	$2.09	$2.07	$2.11	$2.02
2020-07-10	$2.07	$2.08	$2.11	$2.03
2020-07-11	$2.08	$2.02	$2.08	$1.91
2020-07-12	$2.02	$1.94	$2.03	$1.90
2020-07-13	$1.94	$1.90	$1.98	$1.85
2020-07-14	$1.90	$1.86	$1.94	$1.81
2020-07-15	$1.86	$1.89	$1.89	$1.81
2020-07-16	$1.89	$1.88	$1.94	$1.81
2020-07-17	$1.88	$1.91	$1.97	$1.88
2020-07-18	$1.91	$1.85	$1.97	$1.82
2020-07-19	$1.85	$1.87	$1.94	$1.82
2020-07-20	$1.87	$1.84	$1.91	$1.81
2020-07-21	$1.84	$1.97	$1.98	$1.88
2020-07-22	$1.97	$2.00	$2.05	$1.92
2020-07-23	$2.00	$2.05	$2.11	$2.02
2020-07-24	$2.05	$2.02	$2.06	$2.01
2020-07-25	$2.02	$2.11	$2.20	$2.06
2020-07-26	$2.11	$2.15	$2.28	$2.15
2020-07-27	$2.15	$1.94	$2.41	$1.93
2020-07-28	$1.94	$2.02	$2.06	$1.85
2020-07-29	$2.02	$2.04	$2.11	$2.00
2020-07-30	$2.04	$2.19	$2.30	$2.04
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$1.99	$2.01	$2.08	$1.95
2020-08-02	$2.01	$1.95	$1.95	$1.79
2020-08-03	$1.95	$1.91	$2.05	$1.91
2020-08-04	$1.91	$1.99	$2.03	$1.90
2020-08-05	$1.99	$1.98	$2.10	$1.90
2020-08-06	$1.98	$1.91	$2.00	$1.88
2020-08-07	$1.91	$1.96	$2.07	$1.86
2020-08-08	$1.96	$1.96	$1.98	$1.86
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.04	$2.09	$2.16	$1.91
2020-08-11	$2.09	$2.00	$2.04	$1.85
2020-08-12	$2.00	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.14	$1.81
2020-08-14	$2.06	$1.98	$2.15	$1.90
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.89	$1.99	$1.85
2020-08-17	$1.89	$1.76	$1.97	$1.70
2020-08-18	$1.76	$1.73	$1.79	$1.65
2020-08-19	$1.73	$1.72	$1.74	$1.65
2020-08-20	$1.72	$1.73	$1.77	$1.66
2020-08-21	$1.73	$1.65	$1.71	$1.63
2020-08-22	$1.65	$1.69	$1.73	$1.63
2020-08-23	$1.69	$1.71	$1.72	$1.63
2020-08-24	$1.71	$1.69	$1.73	$1.63
2020-08-25	$1.69	$1.66	$1.66	$1.57
2020-08-26	$1.66	$1.61	$1.68	$1.58
2020-08-27	$1.61	$1.59	$1.63	$1.50
2020-08-28	$1.59	$1.67	$1.69	$1.61
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.70	$1.61	$1.82	$1.32
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.49	$1.64	$1.41
2020-09-17	$1.49	$1.43	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.49	$1.55	$1.37
2020-09-21	$1.49	$1.36	$1.50	$1.31
2020-09-22	$1.36	$1.43	$1.45	$1.32
2020-09-23	$1.43	$1.33	$1.45	$1.27
2020-09-24	$1.33	$1.36	$1.46	$1.25
2020-09-25	$1.36	$1.38	$1.41	$1.25
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.31	$1.34	$1.24
2020-09-28	$1.31	$1.35	$1.35	$1.23
2020-09-29	$1.35	$1.32	$1.38	$1.20
2020-09-30	$1.32	$1.30	$1.34	$1.17
2020-10-01	$1.30	$1.29	$1.37	$1.27
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.23	$1.31	$0.7509000
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.76	$1.78	$1.50
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.37	$1.46	$1.35
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.38	$1.58	$1.38
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.77	$1.88	$1.63
2020-10-23	$1.77	$1.84	$1.88	$1.71
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.73	$1.82	$1.70
2020-10-26	$1.73	$1.60	$1.76	$1.53
2020-10-27	$1.60	$1.61	$1.77	$1.60
2020-10-28	$1.61	$1.61	$1.69	$1.57
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.64	$1.67	$1.49
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.42	$1.71	$1.38
2020-11-03	$1.42	$1.41	$1.70	$1.38
2020-11-04	$1.41	$1.39	$1.46	$1.36
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.57	$1.39
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.15	$1.33	$0.8934000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.21	$1.25	$1.07
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.16
2020-11-17	$1.19	$1.21	$1.39	$1.15
2020-11-18	$1.21	$1.14	$1.26	$1.06
2020-11-19	$1.14	$1.18	$1.23	$1.03
2020-11-20	$1.18	$1.23	$1.31	$1.09
2020-11-21	$1.23	$1.42	$1.47	$0.9879000
2020-11-22	$1.42	$1.53	$1.59	$1.24
2020-11-23	$1.53	$1.63	$1.64	$1.33
2020-11-24	$1.63	$1.57	$1.71	$1.19
2020-11-25	$1.57	$1.26	$1.62	$1.26
2020-11-26	$1.26	$1.39	$1.44	$1.16
2020-11-27	$1.39	$1.32	$1.39	$1.25
2020-11-28	$1.32	$1.35	$1.40	$1.27
2020-11-29	$1.35	$1.47	$1.51	$1.35
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.39	$1.50	$1.35
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.58	$1.61	$1.41
2020-12-06	$1.58	$1.59	$1.68	$1.40
2020-12-07	$1.59	$1.40	$1.58	$1.18
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.32
2020-12-10	$1.37	$1.34	$1.35	$1.29
2020-12-11	$1.34	$1.30	$1.34	$1.25
2020-12-12	$1.30	$1.45	$1.63	$1.33
2020-12-13	$1.45	$1.46	$1.51	$1.43
2020-12-14	$1.46	$1.44	$1.48	$1.41
2020-12-15	$1.44	$1.43	$1.47	$1.41
2020-12-16	$1.43	$1.39	$1.60	$1.31
2020-12-17	$1.39	$1.45	$1.60	$1.40
2020-12-18	$1.45	$1.50	$1.55	$1.36
2020-12-19	$1.50	$1.57	$1.63	$1.29
2020-12-20	$1.57	$1.45	$1.56	$1.35
2020-12-21	$1.45	$1.35	$1.44	$1.35
2020-12-22	$1.35	$1.44	$1.47	$1.41
2020-12-23	$1.44	$1.35	$1.50	$1.35
2020-12-24	$1.35	$1.42	$1.47	$1.34
2020-12-25	$1.42	$1.42	$1.57	$1.41
2020-12-26	$1.42	$1.53	$1.62	$1.51
2020-12-27	$1.53	$1.56	$1.71	$1.47
2020-12-28	$1.56	$1.49	$1.72	$1.46
2020-12-29	$1.49	$1.31	$1.60	$1.13
2020-12-30	$1.31	$1.39	$1.53	$1.30
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.27	$1.33	$1.18
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.36	$1.21
2021-01-04	$1.29	$1.36	$1.38	$1.13
2021-01-05	$1.36	$1.29	$1.45	$1.25
2021-01-06	$1.29	$1.31	$1.41	$1.28
2021-01-07	$1.31	$1.39	$1.55	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.47	$1.68	$1.41
2021-01-10	$1.47	$1.45	$1.54	$1.35
2021-01-11	$1.45	$1.27	$1.35	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.50	$1.62	$1.37
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.48	$1.55	$1.33
2021-01-16	$1.48	$1.54	$1.64	$1.32
2021-01-17	$1.54	$1.50	$1.59	$1.46
2021-01-18	$1.50	$1.52	$1.69	$1.50
2021-01-19	$1.52	$1.76	$2.95	$1.49
2021-01-20	$1.76	$1.83	$2.35	$1.60
2021-01-21	$1.83	$1.45	$1.63	$1.40
2021-01-22	$1.45	$1.65	$1.77	$1.49
2021-01-23	$1.65	$1.61	$1.63	$1.47
2021-01-24	$1.61	$1.52	$1.71	$1.48
2021-01-25	$1.52	$1.56	$1.68	$1.49
2021-01-26	$1.56	$1.71	$1.87	$1.53
2021-01-27	$1.71	$1.61	$1.69	$1.47
2021-01-28	$1.61	$1.70	$1.83	$1.68
2021-01-29	$1.70	$2.05	$2.17	$1.71
2021-01-30	$2.05	$2.22	$2.34	$1.73
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.95	$2.10	$1.92
2021-02-03	$1.95	$1.97	$2.08	$1.89
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$1.97	$2.07	$1.86
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.18	$2.63	$2.00
2021-02-10	$2.18	$2.10	$2.29	$2.00
2021-02-11	$2.10	$2.22	$2.31	$2.07
2021-02-12	$2.22	$2.02	$2.30	$1.91
2021-02-13	$2.02	$1.98	$2.02	$1.85
2021-02-14	$1.98	$2.78	$3.03	$1.64
2021-02-15	$2.78	$2.65	$2.91	$2.22
2021-02-16	$2.65	$2.71	$3.01	$2.50
2021-02-17	$2.71	$2.74	$3.08	$2.72
2021-02-18	$2.74	$2.64	$2.76	$2.58
2021-02-19	$2.64	$2.80	$2.95	$2.80
2021-02-20	$2.80	$2.65	$2.82	$2.64
2021-02-21	$2.65	$2.76	$2.87	$2.71
2021-02-22	$2.76	$2.63	$2.68	$2.54
2021-02-23	$2.63	$2.29	$2.38	$2.24
2021-02-24	$2.29	$2.28	$2.43	$2.10
2021-02-25	$2.28	$2.18	$2.23	$2.13
2021-02-26	$2.18	$2.19	$2.26	$2.14
2021-02-27	$2.19	$2.13	$2.22	$2.10
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.01	$2.03	$1.95
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$2.29	$2.44	$1.97
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.40	$2.57	$2.33
2021-03-11	$2.40	$2.49	$2.62	$2.39
2021-03-12	$2.49	$2.27	$2.48	$2.13
2021-03-13	$2.27	$2.55	$2.63	$2.38
2021-03-14	$2.55	$2.38	$2.46	$2.26
2021-03-15	$2.38	$2.21	$2.29	$2.14
2021-03-16	$2.21	$2.37	$2.47	$2.24
2021-03-17	$2.37	$2.41	$2.51	$2.23
2021-03-18	$2.41	$2.32	$2.52	$2.20
2021-03-19	$2.32	$2.64	$2.87	$2.24
2021-03-20	$2.64	$2.80	$3.01	$2.52
2021-03-21	$2.80	$3.15	$3.29	$2.61
2021-03-22	$3.15	$3.29	$3.36	$2.83
2021-03-23	$3.29	$2.71	$3.34	$2.67
2021-03-24	$2.71	$2.60	$2.79	$2.50
2021-03-25	$2.60	$2.62	$2.63	$2.42
2021-03-26	$2.62	$3.47	$3.82	$2.80
2021-03-27	$3.47	$3.29	$4.16	$3.04
2021-03-28	$3.29	$3.98	$4.03	$3.29
2021-03-29	$3.98	$4.06	$4.47	$3.88
2021-03-30	$4.06	$4.45	$4.65	$4.14
2021-03-31	$4.45	$4.15	$4.67	$4.14
2021-04-01	$4.15	$3.87	$4.37	$3.84
2021-04-02	$3.87	$3.86	$4.05	$3.67
2021-04-03	$3.86	$3.87	$4.00	$3.62
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.65	$3.92	$3.11
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.58	$3.91	$3.21
2021-04-10	$3.58	$3.99	$4.01	$3.68
2021-04-11	$3.99	$4.20	$4.28	$3.89
2021-04-12	$4.20	$4.06	$4.22	$3.76
2021-04-13	$4.06	$4.15	$4.51	$3.98
2021-04-14	$4.15	$4.08	$4.19	$3.95
2021-04-15	$4.08	$4.10	$4.38	$4.07
2021-04-16	$4.10	$4.02	$4.20	$3.82
2021-04-17	$4.02	$3.67	$4.07	$3.67
2021-04-18	$3.67	$3.43	$3.55	$3.33
2021-04-19	$3.43	$3.35	$3.47	$3.30
2021-04-20	$3.35	$3.40	$3.42	$3.28
2021-04-21	$3.40	$3.31	$3.48	$3.21
2021-04-22	$3.31	$3.18	$3.26	$3.06
2021-04-23	$3.18	$3.07	$3.19	$2.95
2021-04-24	$3.07	$3.05	$3.12	$2.87
2021-04-25	$3.05	$3.01	$3.07	$2.90
2021-04-26	$3.01	$3.26	$3.38	$3.10
2021-04-27	$3.26	$3.25	$3.42	$3.19
2021-04-28	$3.25	$3.25	$3.33	$3.17
2021-04-29	$3.25	$3.24	$3.28	$3.10
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.54	$3.61	$3.44
2021-05-02	$3.54	$3.31	$3.50	$3.28
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.58	$3.62	$3.46
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.41	$3.59	$3.39
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.07	$3.07	$3.24	$3.01
2021-05-12	$3.07	$2.82	$2.83	$2.62
2021-05-13	$2.82	$2.71	$2.86	$2.61
2021-05-14	$2.71	$2.99	$3.12	$2.69
2021-05-15	$2.99	$2.79	$2.89	$2.72
2021-05-16	$2.79	$2.57	$2.89	$2.56
2021-05-17	$2.57	$2.32	$2.73	$2.23
2021-05-18	$2.32	$2.44	$2.55	$2.22
2021-05-19	$2.44	$1.93	$2.10	$1.84
2021-05-20	$1.93	$2.15	$2.24	$2.09
2021-05-21	$2.15	$2.02	$2.13	$1.95
2021-05-22	$2.03	$1.98	$2.31	$1.83
2021-05-23	$1.98	$1.85	$1.90	$1.78
2021-05-24	$1.85	$2.11	$2.14	$2.07
2021-05-25	$2.11	$2.02	$2.11	$2.00
2021-05-26	$2.02	$2.04	$2.14	$2.01
2021-05-27	$2.04	$2.23	$2.31	$1.98
2021-05-28	$2.23	$2.01	$2.11	$1.92
2021-05-29	$2.01	$1.92	$2.03	$1.90
2021-05-30	$1.92	$1.93	$2.01	$1.87
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.07	$2.06	$2.07	$1.90
2021-06-05	$2.06	$1.97	$2.10	$1.86
2021-06-06	$1.97	$2.03	$2.15	$1.98
2021-06-07	$2.03	$1.93	$2.27	$1.79
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.14	$2.03	$2.13	$2.00
2021-06-11	$2.03	$2.06	$2.09	$1.97
2021-06-12	$2.06	$1.96	$2.04	$1.91
2021-06-13	$1.96	$2.03	$2.15	$1.99
2021-06-14	$2.03	$2.10	$2.15	$2.04
2021-06-15	$2.10	$2.04	$2.12	$2.03
2021-06-16	$2.04	$2.00	$2.00	$1.94
2021-06-17	$2.00	$1.96	$1.99	$1.91
2021-06-18	$1.96	$1.89	$1.90	$1.82
2021-06-19	$1.89	$1.92	$1.95	$1.86
2021-06-20	$1.92	$1.87	$1.99	$1.87
2021-06-21	$1.87	$1.68	$1.76	$1.63
2021-06-22	$1.68	$1.66	$1.74	$1.63
2021-06-23	$1.66	$1.69	$1.75	$1.69
2021-06-24	$1.69	$1.73	$1.75	$1.63
2021-06-25	$1.73	$1.53	$1.58	$1.50
2021-06-26	$1.53	$1.60	$1.62	$1.54
2021-06-27	$1.60	$1.65	$1.75	$1.63
2021-06-28	$1.65	$1.55	$1.65	$1.51
2021-06-29	$1.55	$1.56	$1.65	$1.47
2021-06-30	$1.56	$1.56	$1.58	$1.50
2021-07-01	$1.56	$1.43	$1.51	$1.42
2021-07-02	$1.43	$1.42	$1.51	$1.39
2021-07-03	$1.42	$1.45	$1.49	$1.43
2021-07-04	$1.45	$1.59	$1.68	$1.46
2021-07-05	$1.59	$1.51	$1.53	$1.49
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.69	$1.69	$1.59
2021-07-08	$1.69	$1.61	$1.65	$1.59
2021-07-09	$1.61	$1.71	$1.74	$1.63
2021-07-10	$1.71	$1.71	$1.75	$1.68
2021-07-11	$1.71	$1.69	$1.77	$1.67
2021-07-12	$1.69	$1.62	$1.64	$1.57
2021-07-13	$1.62	$1.64	$1.66	$1.58
2021-07-14	$1.64	$1.57	$1.72	$1.56
2021-07-15	$1.57	$1.51	$1.55	$1.50
2021-07-16	$1.51	$1.45	$1.53	$1.42
2021-07-17	$1.45	$1.49	$1.52	$1.42
2021-07-18	$1.49	$1.54	$1.58	$1.47
2021-07-19	$1.54	$1.51	$1.54	$1.45
2021-07-20	$1.51	$1.38	$1.46	$1.34
2021-07-21	$1.38	$1.52	$1.57	$1.48
2021-07-22	$1.52	$1.60	$1.64	$1.53
2021-07-23	$1.60	$1.63	$1.70	$1.60
2021-07-24	$1.63	$1.58	$1.68	$1.56
2021-07-25	$1.58	$1.59	$1.63	$1.59
2021-07-26	$1.59	$1.59	$1.70	$1.55
2021-07-27	$1.59	$1.68	$1.70	$1.62
2021-07-28	$1.68	$1.71	$1.72	$1.65
2021-07-29	$1.71	$1.73	$1.74	$1.64
2021-07-30	$1.73	$1.76	$1.82	$1.70
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.63	$1.58	$1.59	$1.52
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.46	$1.42	$1.46	$1.39
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.47	$1.51	$1.60	$1.49
2021-08-06	$1.51	$1.57	$1.60	$1.56
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.65	$1.60	$1.63	$1.53
2021-08-09	$1.60	$1.64	$1.72	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.64	$1.72	$1.93	$1.59
2021-08-12	$1.62	$1.58	$1.60	$1.56
2021-08-13	$1.58	$1.70	$1.74	$1.68
2021-08-14	$1.70	$1.67	$1.70	$1.65
2021-08-15	$1.67	$1.68	$1.68	$1.65
2021-08-16	$1.68	$1.61	$1.67	$1.61
2021-08-17	$1.61	$1.59	$1.62	$1.56
2021-08-18	$1.59	$1.59	$1.62	$1.57
2021-08-19	$1.59	$1.64	$1.68	$1.64
2021-08-20	$1.64	$2.02	$2.04	$1.73
2021-08-21	$2.02	$1.99	$2.05	$1.91
2021-08-22	$2.00	$1.97	$2.04	$1.95
2021-08-23	$1.95	$1.97	$1.99	$1.90
2021-08-24	$1.97	$1.83	$1.90	$1.79
2021-08-25	$1.83	$1.86	$1.96	$1.86
2021-08-26	$1.86	$1.83	$1.87	$1.77
2021-08-27	$1.83	$1.90	$1.97	$1.84
2021-08-28	$1.90	$1.86	$1.92	$1.83
2021-08-29	$1.86	$1.85	$1.87	$1.83
2021-08-30	$1.85	$1.77	$1.82	$1.73
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.81	$1.93	$1.96	$1.83
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.97	$2.01	$1.92
2021-09-06	$1.97	$1.94	$2.03	$1.94
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.63	$1.60	$1.61	$1.54
2021-09-09	$1.60	$1.56	$1.61	$1.54
2021-09-10	$1.55	$1.83	$1.91	$1.46
2021-09-11	$1.84	$1.86	$1.92	$1.84
2021-09-12	$1.86	$1.88	$1.96	$1.88
2021-09-13	$1.88	$1.73	$1.83	$1.70
2021-09-14	$1.73	$1.81	$1.84	$1.73
2021-09-15	$1.81	$1.76	$1.88	$1.75
2021-09-16	$1.76	$2.15	$2.15	$1.71
2021-09-17	$2.15	$2.02	$2.18	$1.91
2021-09-18	$2.02	$2.06	$2.11	$1.96
2021-09-19	$2.06	$1.95	$2.05	$1.89
2021-09-20	$1.95	$1.69	$1.80	$1.64
2021-09-21	$1.69	$1.57	$1.65	$1.57
2021-09-22	$1.57	$1.71	$1.73	$1.66
2021-09-23	$1.71	$1.73	$1.80	$1.71
2021-09-24	$1.73	$1.60	$1.67	$1.56
2021-09-25	$1.60	$1.65	$1.66	$1.50
2021-09-26	$1.65	$1.66	$1.73	$1.63
2021-09-27	$1.66	$1.53	$1.67	$1.48
2021-09-28	$1.51	$1.44	$1.50	$1.40
2021-09-29	$1.46	$1.68	$1.77	$1.46
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.07	$2.12	$2.33	$2.07
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.99	$1.96	$2.02	$1.93
2021-10-04	$1.96	$1.96	$2.06	$1.90
2021-10-05	$1.96	$1.93	$2.06	$1.93
2021-10-06	$1.93	$1.97	$2.08	$1.90
2021-10-07	$1.97	$1.93	$1.98	$1.85
2021-10-08	$1.93	$1.87	$1.95	$1.80
2021-10-09	$1.87	$1.85	$1.91	$1.83
2021-10-10	$1.85	$1.81	$1.88	$1.81
2021-10-11	$1.81	$1.90	$1.98	$1.87
2021-10-12	$1.90	$1.82	$1.90	$1.81
2021-10-13	$1.82	$1.89	$2.05	$1.86
2021-10-14	$1.89	$1.88	$1.91	$1.86
2021-10-15	$1.88	$2.04	$2.08	$2.00
2021-10-16	$2.04	$1.98	$2.05	$1.97
2021-10-17	$1.98	$2.01	$2.08	$1.99
2021-10-18	$2.01	$2.29	$2.46	$2.01
2021-10-19	$2.29	$2.09	$2.37	$2.09
2021-10-20	$2.09	$2.31	$2.35	$2.15
2021-10-21	$2.31	$2.14	$2.21	$2.11
2021-10-22	$2.14	$2.14	$2.17	$1.99
2021-10-23	$2.14	$2.03	$2.16	$1.99
2021-10-24	$2.03	$2.01	$2.03	$1.97
2021-10-25	$2.01	$2.07	$2.10	$2.04
2021-10-26	$2.07	$1.95	$1.98	$1.93
2021-10-27	$1.95	$1.88	$1.91	$1.87
2021-10-28	$1.88	$1.99	$2.01	$1.94
2021-10-29	$1.99	$2.01	$2.06	$1.99
2021-10-30	$2.01	$1.92	$2.01	$1.92
2021-10-31	$1.92	$1.91	$1.94	$1.90
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.77	$1.81	$1.73
2021-11-05	$1.77	$1.70	$1.76	$1.68
2021-11-06	$1.70	$1.84	$1.84	$1.70
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.73	$1.98	$1.60
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.71	$1.86	$1.67
2021-11-11	$1.71	$1.78	$1.79	$1.70
2021-11-12	$1.78	$1.73	$1.81	$1.70
2021-11-13	$1.73	$1.86	$2.06	$1.74
2021-11-14	$1.86	$1.89	$2.02	$1.87
2021-11-15	$1.89	$1.72	$1.85	$1.70
2021-11-16	$1.72	$1.85	$1.92	$1.62
2021-11-17	$1.85	$2.31	$2.31	$1.84
2021-11-18	$2.31	$2.59	$2.84	$1.94
2021-11-19	$2.59	$2.50	$2.69	$2.44
2021-11-20	$2.50	$2.35	$2.58	$2.33
2021-11-21	$2.35	$2.05	$2.36	$2.05
2021-11-22	$2.05	$1.96	$2.01	$1.86
2021-11-23	$1.96	$1.95	$2.05	$1.86
2021-11-24	$1.95	$1.80	$1.98	$1.76
2021-11-25	$1.80	$1.96	$2.00	$1.81
2021-11-26	$1.96	$1.72	$1.84	$1.66
2021-11-27	$1.72	$1.64	$1.76	$1.64
2021-11-28	$1.64	$1.92	$2.08	$1.71
2021-11-29	$1.92	$1.74	$1.94	$1.70
2021-11-30	$1.74	$1.77	$1.81	$1.76
2021-12-01	$1.67	$1.81	$1.85	$1.58
2021-12-02	$1.81	$1.79	$1.91	$1.72
2021-12-03	$1.79	$1.67	$1.71	$1.63
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.61	$1.61	$1.47
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.57	$1.58	$1.49
2021-12-08	$1.57	$1.59	$1.65	$1.53
2021-12-09	$1.59	$1.45	$1.54	$1.44
2021-12-10	$1.45	$1.64	$1.74	$1.33
2021-12-11	$1.64	$1.56	$1.73	$1.53
2021-12-12	$1.56	$1.52	$1.59	$1.50
2021-12-13	$1.52	$1.35	$1.44	$1.34
2021-12-14	$1.35	$1.42	$1.47	$1.35
2021-12-15	$1.42	$1.39	$1.47	$1.39
2021-12-16	$1.39	$1.32	$1.42	$1.31
2021-12-17	$1.32	$1.27	$1.41	$1.11
2021-12-18	$1.27	$1.30	$1.36	$1.27
2021-12-19	$1.30	$1.30	$1.34	$1.28
2021-12-20	$1.30	$1.21	$1.31	$1.17
2021-12-21	$1.21	$1.22	$1.29	$1.20
2021-12-22	$1.22	$1.22	$1.24	$1.14
2021-12-23	$1.22	$1.32	$1.38	$1.24
2021-12-24	$1.32	$1.39	$1.39	$1.28
2021-12-25	$1.39	$1.32	$1.38	$1.31
2021-12-26	$1.32	$1.33	$1.36	$1.30
2021-12-27	$1.33	$1.32	$1.38	$1.30
2021-12-28	$1.32	$1.22	$1.28	$1.20
2021-12-29	$1.22	$1.21	$1.23	$1.16
2021-12-30	$1.21	$1.21	$1.25	$1.19
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.34	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.29	$1.35	$1.35	$1.23
2022-01-04	$1.35	$1.28	$1.39	$1.28
2022-01-05	$1.29	$1.23	$1.26	$1.21
2022-01-06	$1.23	$1.23	$1.26	$1.20
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.09	$1.13	$1.06
2022-01-09	$1.09	$1.12	$1.15	$1.09
2022-01-10	$1.12	$1.06	$1.12	$1.05
2022-01-11	$1.06	$1.08	$1.11	$1.06
2022-01-12	$1.08	$1.15	$1.16	$1.09
2022-01-13	$1.15	$1.08	$1.17	$1.05
2022-01-14	$1.07	$1.01	$1.10	$0.9668000
2022-01-15	$1.01	$1.02	$1.05	$0.9962000
2022-01-16	$1.02	$1.04	$1.06	$1.00
2022-01-17	$1.04	$1.04	$1.10	$1.01
2022-01-18	$1.04	$1.03	$1.10	$0.9936000
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.01	$0.9568000	$0.9873000	$0.9324000
2022-01-21	$0.9568000	$0.9081000	$0.9347000	$0.8486000
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8383000	$0.9130000	$0.9130000	$0.8582000
2022-01-24	$0.9130000	$0.8978000	$0.9286000	$0.8669000
2022-01-25	$0.8978000	$0.8915000	$0.9052000	$0.8734000
2022-01-26	$0.8915000	$0.8625000	$0.8898000	$0.8574000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8840000	$0.9481000	$0.9493000	$0.8893000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9462000	$0.9504000	$0.9515000	$0.9147000
2022-01-31	$0.9504000	$0.9554000	$0.9743000	$0.9304000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9303000	$0.9776000	$0.9776000	$0.9030000
2022-02-04	$0.9776000	$1.08	$1.15	$1.06
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.14	$1.07	$1.11	$1.06
2022-02-11	$1.07	$1.03	$1.06	$0.9561000
2022-02-12	$1.03	$1.02	$1.03	$1.00
2022-02-13	$1.02	$0.9794000	$1.02	$0.9722000
2022-02-14	$0.9794000	$1.00	$1.05	$0.9791000
2022-02-15	$1.00	$1.05	$1.07	$1.02
2022-02-16	$1.05	$1.02	$1.04	$0.9951000
2022-02-17	$1.02	$0.9731000	$0.9881000	$0.9260000
2022-02-18	$0.9731000	$0.9159000	$0.9839000	$0.9103000
2022-02-19	$0.9159000	$0.9377000	$0.9449000	$0.9116000
2022-02-20	$0.9377000	$0.9073000	$0.9158000	$0.8939000
2022-02-21	$0.9073000	$0.9022000	$0.9130000	$0.8652000
2022-02-22	$0.9022000	$0.9119000	$0.9402000	$0.9058000
2022-02-23	$0.9119000	$0.8632000	$0.8990000	$0.8565000
2022-02-24	$0.8632000	$0.8779000	$0.9051000	$0.8779000
2022-02-25	$0.8779000	$0.8966000	$0.9064000	$0.8951000
2022-02-26	$0.8966000	$0.8911000	$0.9009000	$0.8872000
2022-02-27	$0.8911000	$0.8335000	$0.8671000	$0.8297000
2022-02-28	$0.8335000	$0.9506000	$0.9627000	$0.9502000
2022-03-01	$0.9506000	$0.9774000	$0.9899000	$0.9774000
2022-03-02	$0.9774000	$0.9666000	$0.9749000	$0.9666000
2022-03-03	$0.9666000	$0.9306000	$0.9357000	$0.9302000
2022-03-04	$0.9306000	$0.8426000	$0.8606000	$0.8332000
2022-03-05	$0.8426000	$0.8382000	$0.8595000	$0.8366000
2022-03-06	$0.8382000	$0.8132000	$0.8312000	$0.8132000
2022-03-07	$0.8132000	$0.7644000	$0.8051000	$0.7606000
2022-03-08	$0.7644000	$0.7924000	$0.8195000	$0.7769000
2022-03-09	$0.7924000	$0.8074000	$0.9056000	$0.7973000
2022-03-10	$0.8074000	$0.7766000	$0.7893000	$0.7549000
2022-03-11	$0.7766000	$0.7489000	$0.7740000	$0.7415000
2022-03-12	$0.7471000	$0.7072000	$0.7566000	$0.6977000
2022-03-13	$0.7063000	$0.8364000	$0.8364000	$0.6803000
2022-03-14	$0.8364000	$0.7721000	$0.8785000	$0.7665000
2022-03-15	$0.7721000	$0.7572000	$0.8012000	$0.7517000
2022-03-16	$0.7572000	$0.7606000	$0.8021000	$0.7404000
2022-03-17	$0.7598000	$0.7132000	$0.7712000	$0.7039000
2022-03-18	$0.7147000	$0.6891000	$0.7489000	$0.6628000
2022-03-19	$0.6891000	$0.6977000	$0.7053000	$0.6673000
2022-03-20	$0.6977000	$0.6743000	$0.6879000	$0.6401000
2022-03-21	$0.6743000	$0.6813000	$0.6932000	$0.6485000
2022-03-22	$0.6813000	$0.6857000	$0.7158000	$0.6823000
2022-03-23	$0.6857000	$0.6723000	$0.7066000	$0.6650000
2022-03-24	$0.6723000	$0.7116000	$0.7173000	$0.6896000
2022-03-25	$0.7116000	$0.7004000	$0.7324000	$0.6894000
2022-03-26	$0.7004000	$0.7243000	$0.7292000	$0.6931000
2022-03-27	$0.7243000	$0.7354000	$0.7851000	$0.7265000
2022-03-28	$0.7354000	$0.7366000	$0.7748000	$0.7305000
2022-03-29	$0.7366000	$0.7269000	$0.7430000	$0.7122000
2022-03-30	$0.7254000	$0.7197000	$0.7275000	$0.7000000
2022-03-31	$0.7195000	$0.6970000	$0.7161000	$0.6828000
2022-04-01	$0.6970000	$0.7014000	$0.7399000	$0.6672000
2022-04-02	$0.7014000	$0.7652000	$0.7964000	$0.6883000
2022-04-03	$0.7652000	$0.8475000	$0.9153000	$0.7751000
2022-04-04	$0.8475000	$0.9182000	$0.9299000	$0.8273000
2022-04-05	$0.9182000	$0.8591000	$0.9096000	$0.8445000
2022-04-06	$0.8591000	$0.7992000	$0.8204000	$0.7945000
2022-04-07	$0.7992000	$0.7650000	$0.8046000	$0.7607000
2022-04-08	$0.7650000	$0.7017000	$0.7516000	$0.6975000
2022-04-09	$0.7017000	$0.6929000	$0.7125000	$0.6843000
2022-04-10	$0.6929000	$0.6913000	$0.6985000	$0.6753000
2022-04-11	$0.6913000	$0.6951000	$0.6958000	$0.6393000
2022-04-12	$0.6951000	$0.6939000	$0.7276000	$0.6847000
2022-04-13	$0.6939000	$0.7424000	$0.7535000	$0.7123000
2022-04-14	$0.7424000	$0.7359000	$0.7711000	$0.7127000
2022-04-15	$0.7359000	$0.7261000	$0.7504000	$0.7216000
2022-04-16	$0.7261000	$0.7158000	$0.7230000	$0.7158000
2022-04-17	$0.7158000	$0.6803000	$0.7176000	$0.6747000
2022-04-18	$0.6803000	$0.7032000	$0.7085000	$0.6938000
2022-04-19	$0.7032000	$0.7247000	$0.7346000	$0.7056000
2022-04-20	$0.7247000	$0.7133000	$0.7485000	$0.7079000
2022-04-21	$0.7133000	$0.6883000	$0.7086000	$0.6883000
2022-04-22	$0.6883000	$0.7812000	$0.7931000	$0.6752000
2022-04-23	$0.7812000	$0.7499000	$0.7834000	$0.7495000
2022-04-24	$0.7499000	$0.7349000	$0.7755000	$0.7313000
2022-04-25	$0.7349000	$0.8088000	$0.8896000	$0.7077000
2022-04-26	$0.8088000	$0.7909000	$0.8039000	$0.7623000
2022-04-27	$0.7909000	$0.8043000	$0.8286000	$0.7854000
2022-04-28	$0.8043000	$0.8550000	$0.8773000	$0.7950000
2022-04-29	$0.8550000	$0.8823000	$0.9417000	$0.8286000
2022-04-30	$0.8823000	$0.8294000	$0.8848000	$0.8294000
2022-05-01	$0.8294000	$0.8470000	$0.8566000	$0.8131000
2022-05-02	$0.8470000	$0.8473000	$0.8561000	$0.8473000
2022-05-03	$0.8473000	$0.8002000	$0.8349000	$0.7922000
2022-05-04	$0.8002000	$0.7936000	$0.8464000	$0.7587000
2022-05-05	$0.7936000	$0.8165000	$0.8735000	$0.7309000
2022-05-06	$0.8165000	$0.7940000	$0.8444000	$0.7922000
2022-05-07	$0.7940000	$0.7803000	$0.7910000	$0.7803000
2022-05-08	$0.7803000	$0.7590000	$0.7715000	$0.7487000
2022-05-09	$0.7590000	$0.6698000	$0.6981000	$0.6445000
2022-05-10	$0.6698000	$0.6593000	$0.7269000	$0.6553000
2022-05-11	$0.6593000	$0.5803000	$0.6169000	$0.5803000
2022-05-12	$0.5803000	$0.6405000	$0.6587000	$0.5783000
2022-05-13	$0.6405000	$0.7022000	$0.7145000	$0.6434000
2022-05-14	$0.7022000	$0.7651000	$0.7783000	$0.7215000
2022-05-15	$0.7651000	$0.7514000	$0.8015000	$0.7511000
2022-05-16	$0.7514000	$0.7242000	$0.7460000	$0.7161000
2022-05-17	$0.7242000	$0.7534000	$0.7780000	$0.7300000
2022-05-18	$0.7534000	$0.7568000	$0.7597000	$0.6946000
2022-05-19	$0.7568000	$0.8945000	$0.9085000	$0.7934000
2022-05-20	$0.8945000	$1.52	$1.60	$0.8616000
2022-05-21	$1.52	$1.50	$1.57	$1.47
2022-05-22	$1.50	$1.58	$1.71	$1.51
2022-05-23	$1.58	$1.48	$1.61	$1.47
2022-05-24	$1.48	$1.41	$1.58	$1.28
2022-05-25	$1.41	$1.34	$1.43	$1.27
2022-05-26	$1.34	$1.18	$1.39	$1.18
2022-05-27	$1.18	$0.9803000	$1.20	$0.9440000
2022-05-28	$0.9803000	$0.9142000	$0.9949000	$0.9139000
2022-05-29	$0.9142000	$1.03	$1.10	$0.9277000
2022-05-30	$1.03	$1.11	$1.16	$1.08
2022-05-31	$1.11	$1.20	$1.20	$1.08
2022-06-01	$1.20	$1.04	$1.13	$1.03
2022-06-02	$1.04	$0.9893000	$1.10	$0.9817000
2022-06-03	$0.9893000	$0.8913000	$0.9783000	$0.8904000
2022-06-04	$0.8913000	$0.8387000	$0.9201000	$0.8240000
2022-06-05	$0.8387000	$0.9065000	$0.9463000	$0.7947000
2022-06-06	$0.9065000	$0.7594000	$0.9582000	$0.7541000
2022-06-07	$0.7594000	$0.7361000	$0.8335000	$0.7265000
2022-06-08	$0.7361000	$0.7303000	$0.8015000	$0.7143000
2022-06-09	$0.7303000	$0.7542000	$0.7623000	$0.7232000
2022-06-10	$0.7542000	$0.7212000	$0.7444000	$0.7124000
2022-06-11	$0.7212000	$0.6544000	$0.7123000	$0.6532000
2022-06-12	$0.6544000	$0.6844000	$0.7099000	$0.6115000
2022-06-13	$0.6844000	$0.5544000	$0.6726000	$0.5404000
2022-06-14	$0.5544000	$0.5282000	$0.5463000	$0.4904000
2022-06-15	$0.5282000	$0.6032000	$0.6587000	$0.5326000
2022-06-16	$0.6032000	$0.5297000	$0.5535000	$0.5224000
2022-06-17	$0.5297000	$0.5384000	$0.5506000	$0.5286000
2022-06-18	$0.5384000	$0.4917000	$0.4994000	$0.4716000
2022-06-19	$0.4917000	$0.5297000	$0.5399000	$0.5221000
2022-06-20	$0.5297000	$0.5271000	$0.5549000	$0.5058000
2022-06-21	$0.5271000	$0.5256000	$0.5595000	$0.5073000
2022-06-22	$0.5256000	$0.5149000	$0.5189000	$0.4945000
2022-06-23	$0.5149000	$0.5568000	$0.5874000	$0.5319000
2022-06-24	$0.5568000	$0.5912000	$0.6207000	$0.5600000
2022-06-25	$0.5912000	$0.5809000	$0.5983000	$0.5671000
2022-06-26	$0.5763000	$0.5484000	$0.5801000	$0.5381000
2022-06-27	$0.5489000	$0.5733000	$0.5789000	$0.5407000
2022-06-28	$0.5733000	$0.5338000	$0.5656000	$0.5266000
2022-06-29	$0.5338000	$0.5771000	$0.6028000	$0.5224000
2022-06-30	$0.5771000	$0.5688000	$0.5748000	$0.5481000
2022-07-01	$0.5688000	$0.5007000	$0.5679000	$0.5007000
2022-07-02	$0.5007000	$0.5162000	$0.5339000	$0.4999000
2022-07-03	$0.5162000	$0.5076000	$0.5206000	$0.5016000
2022-07-04	$0.5076000	$0.4930000	$0.5350000	$0.4774000
2022-07-05	$0.4930000	$0.5165000	$0.5378000	$0.4917000
2022-07-06	$0.5165000	$0.4793000	$0.5264000	$0.4766000
2022-07-07	$0.4793000	$0.4986000	$0.5284000	$0.4971000
2022-07-08	$0.4986000	$0.5063000	$0.5158000	$0.4863000
2022-07-09	$0.5063000	$0.5169000	$0.5268000	$0.5061000
2022-07-10	$0.5169000	$0.4728000	$0.4993000	$0.4690000
2022-07-11	$0.4697000	$0.4136000	$0.4450000	$0.4056000
2022-07-12	$0.4162000	$0.3955000	$0.4074000	$0.3798000
2022-07-13	$0.3955000	$0.4074000	$0.4151000	$0.3816000
2022-07-14	$0.4074000	$0.4700000	$0.4743000	$0.4144000
2022-07-15	$0.4700000	$0.4622000	$0.4867000	$0.4582000
2022-07-16	$0.4606000	$0.4594000	$0.5109000	$0.4594000
2022-07-17	$0.4587000	$0.4246000	$0.4531000	$0.4167000
2022-07-18	$0.4246000	$0.4750000	$0.4786000	$0.4501000
2022-07-19	$0.4750000	$0.4776000	$0.4972000	$0.4771000
2022-07-20	$0.4776000	$0.4777000	$0.4963000	$0.4726000
2022-07-21	$0.4777000	$0.4573000	$0.4862000	$0.4487000
2022-07-22	$0.4573000	$0.4401000	$0.4481000	$0.4115000
2022-07-23	$0.4401000	$0.4338000	$0.4612000	$0.4221000
2022-07-24	$0.4338000	$0.4192000	$0.4406000	$0.4192000
2022-07-25	$0.4192000	$0.4022000	$0.4110000	$0.3865000
2022-07-26	$0.4022000	$0.3807000	$0.4101000	$0.3720000
2022-07-27	$0.3807000	$0.4294000	$0.4441000	$0.3901000
2022-07-28	$0.4294000	$0.4139000	$0.4461000	$0.4096000
2022-07-29	$0.4139000	$0.4183000	$0.4290000	$0.3969000
2022-07-30	$0.4144000	$0.4227000	$0.4532000	$0.4084000
2022-07-31	$0.4268000	$0.4116000	$0.4268000	$0.4053000
2022-08-01	$0.4116000	$0.4238000	$0.4296000	$0.4021000
2022-08-02	$0.4238000	$0.4410000	$0.4681000	$0.4180000
2022-08-03	$0.4410000	$0.4442000	$0.4499000	$0.4232000
2022-08-04	$0.4442000	$0.4396000	$0.4459000	$0.4208000
2022-08-05	$0.4396000	$0.4818000	$0.4890000	$0.4421000
2022-08-06	$0.4818000	$0.4557000	$0.4743000	$0.4481000
2022-08-07	$0.4565000	$0.4421000	$0.4716000	$0.4297000
2022-08-08	$0.4416000	$0.4278000	$0.4540000	$0.4051000
2022-08-09	$0.4278000	$0.3995000	$0.4171000	$0.3844000
2022-08-10	$0.3995000	$0.4114000	$0.4181000	$0.4052000
2022-08-11	$0.4114000	$0.4140000	$0.4181000	$0.3939000
2022-08-12	$0.4153000	$0.4244000	$0.4473000	$0.4197000
2022-08-13	$0.4244000	$0.4250000	$0.4324000	$0.4207000
2022-08-14	$0.4250000	$0.3961000	$0.4244000	$0.3920000
2022-08-15	$0.3949000	$0.4136000	$0.4182000	$0.3856000
2022-08-16	$0.4122000	$0.3925000	$0.4154000	$0.3829000
2022-08-17	$0.3934000	$0.3876000	$0.3909000	$0.3736000
2022-08-18	$0.3876000	$0.3708000	$0.3886000	$0.3689000
2022-08-19	$0.3708000	$0.3231000	$0.3456000	$0.3229000
2022-08-20	$0.3231000	$0.3319000	$0.3391000	$0.3283000
2022-08-21	$0.3315000	$0.3391000	$0.3445000	$0.3335000
2022-08-22	$0.3391000	$0.3437000	$0.3437000	$0.3317000
2022-08-23	$0.3437000	$0.3461000	$0.3469000	$0.3424000
2022-08-24	$0.3461000	$0.3321000	$0.3449000	$0.3314000
2022-08-25	$0.3321000	$0.3347000	$0.3375000	$0.3345000
2022-08-26	$0.3347000	$0.3059000	$0.3240000	$0.3041000
2022-08-27	$0.3059000	$0.3042000	$0.3084000	$0.2936000
2022-08-28	$0.3042000	$0.2974000	$0.3068000	$0.2953000
2022-08-29	$0.2963000	$0.3083000	$0.3255000	$0.3023000
2022-08-30	$0.3080000	$0.3035000	$0.3313000	$0.2958000
2022-08-31	$0.3035000	$0.3018000	$0.3082000	$0.2967000
2022-09-01	$0.3018000	$0.2782000	$0.3156000	$0.2740000
2022-09-02	$0.2782000	$0.2681000	$0.2964000	$0.2653000
2022-09-03	$0.2663000	$0.2589000	$0.2726000	$0.2554000
2022-09-04	$0.2589000	$0.2662000	$0.2684000	$0.2624000
2022-09-05	$0.2662000	$0.2781000	$0.2962000	$0.2724000
2022-09-06	$0.2791000	$0.2496000	$0.2674000	$0.2467000
2022-09-07	$0.2496000	$0.2523000	$0.2585000	$0.2386000
2022-09-08	$0.2492000	$0.2522000	$0.2630000	$0.2453000
2022-09-09	$0.2518000	$0.2646000	$0.2784000	$0.2560000
2022-09-10	$0.2636000	$0.2561000	$0.2721000	$0.2561000
2022-09-11	$0.2561000	$0.2226000	$0.2564000	$0.2136000
2022-09-12	$0.2226000	$0.2185000	$0.2353000	$0.2074000
2022-09-13	$0.2185000	$0.1696000	$0.2020000	$0.1682000
2022-09-14	$0.1696000	$0.1746000	$0.1845000	$0.1592000
2022-09-15	$0.1746000	$0.1833000	$0.1900000	$0.1555000
2022-09-16	$0.1830000	$0.1824000	$0.1927000	$0.1802000
2022-09-17	$0.1824000	$0.1833000	$0.1907000	$0.1823000
2022-09-18	$0.1830000	$0.1685000	$0.1703000	$0.1572000
2022-09-19	$0.1691000	$0.1765000	$0.1776000	$0.1702000
2022-09-20	$0.1751000	$0.1733000	$0.1809000	$0.1662000
2022-09-21	$0.1737000	$0.1627000	$0.1802000	$0.1627000
2022-09-22	$0.1627000	$0.1636000	$0.1710000	$0.1617000
2022-09-23	$0.1636000	$0.1613000	$0.1644000	$0.1595000
2022-09-24	$0.1613000	$0.1578000	$0.1595000	$0.1563000
2022-09-25	$0.1579000	$0.1543000	$0.1563000	$0.1533000
2022-09-26	$0.1546000	$0.1588000	$0.1638000	$0.1560000
2022-09-27	$0.1588000	$0.1560000	$0.1623000	$0.1547000
2022-09-28	$0.1559000	$0.1600000	$0.1635000	$0.1586000
2022-09-29	$0.1600000	$0.1609000	$0.1640000	$0.1609000
2022-09-30	$0.1609000	$0.1612000	$0.1626000	$0.1595000
2022-10-01	$0.1612000	$0.1599000	$0.1626000	$0.1586000
2022-10-02	$0.1594000	$0.1595000	$0.1596000	$0.1551000
2022-10-03	$0.1595000	$0.1661000	$0.1675000	$0.1643000
2022-10-04	$0.1661000	$0.1725000	$0.1741000	$0.1705000
2022-10-05	$0.1727000	$0.1692000	$0.1727000	$0.1692000
2022-10-06	$0.1696000	$0.1679000	$0.1693000	$0.1669000
2022-10-07	$0.1679000	$0.1641000	$0.1656000	$0.1635000
2022-10-08	$0.1657000	$0.1605000	$0.1638000	$0.1596000
2022-10-09	$0.1608000	$0.1608000	$0.1612000	$0.1585000
2022-10-10	$0.1608000	$0.1582000	$0.1603000	$0.1563000
2022-10-11	$0.1582000	$0.1601000	$0.1614000	$0.1572000
2022-10-12	$0.1601000	$0.1584000	$0.1624000	$0.1584000
2022-10-13	$0.1584000	$0.1614000	$0.1632000	$0.1577000
2022-10-14	$0.1614000	$0.1583000	$0.1607000	$0.1554000
2022-10-15	$0.1568000	$0.1568000	$0.1568000	$0.1567000
2022-10-16	$0.1560000	$0.1605000	$0.1614000	$0.1576000
2022-10-17	$0.1605000	$0.1584000	$0.1638000	$0.1584000
2022-10-18	$0.1584000	$0.1573000	$0.1595000	$0.1556000
2022-10-19	$0.1579000	$0.1609000	$0.1611000	$0.1537000
2022-10-20	$0.1614000	$0.1550000	$0.1613000	$0.1548000
2022-10-21	$0.1550000	$0.1568000	$0.1579000	$0.1549000
2022-10-22	$0.1579000	$0.1556000	$0.1599000	$0.1554000
2022-10-23	$0.1554000	$0.1605000	$0.1615000	$0.1580000
2022-10-24	$0.1605000	$0.1579000	$0.1606000	$0.1566000
2022-10-25	$0.1579000	$0.1627000	$0.1661000	$0.1619000
2022-10-26	$0.1627000	$0.1708000	$0.1743000	$0.1677000
2022-10-27	$0.1708000	$0.1691000	$0.1697000	$0.1644000
2022-10-28	$0.1691000	$0.1679000	$0.1726000	$0.1669000
2022-10-29	$0.1679000	$0.1743000	$0.1761000	$0.1695000
2022-10-30	$0.1739000	$0.1734000	$0.1750000	$0.1693000
2022-10-31	$0.1708000	$0.1752000	$0.1775000	$0.1672000
2022-11-01	$0.1752000	$0.1813000	$0.1888000	$0.1726000
2022-11-02	$0.1809000	$0.1848000	$0.2095000	$0.1738000
2022-11-03	$0.1848000	$0.1984000	$0.2059000	$0.1809000
2022-11-04	$0.1986000	$0.2134000	$0.2179000	$0.2075000
2022-11-05	$0.2134000	$0.2247000	$0.2275000	$0.2149000
2022-11-06	$0.2247000	$0.2177000	$0.2235000	$0.2093000
2022-11-07	$0.2177000	$0.2103000	$0.2261000	$0.2035000
2022-11-08	$0.2103000	$0.1853000	$0.1912000	$0.1847000
2022-11-09	$0.1853000	$0.1489000	$0.1587000	$0.1481000
2022-11-10	$0.1489000	$0.1698000	$0.1740000	$0.1652000
2022-11-11	$0.1698000	$0.1655000	$0.1675000	$0.1636000
2022-11-12	$0.1658000	$0.1689000	$0.1702000	$0.1609000
2022-11-13	$0.1687000	$0.1613000	$0.1644000	$0.1610000
2022-11-14	$0.1616000	$0.1650000	$0.1723000	$0.1610000
2022-11-15	$0.1651000	$0.1652000	$0.1688000	$0.1651000
2022-11-16	$0.1654000	$0.1546000	$0.1686000	$0.1515000
2022-11-17	$0.1542000	$0.1578000	$0.1633000	$0.1538000
2022-11-18	$0.1587000	$0.1584000	$0.1680000	$0.1504000
2022-11-19	$0.1584000	$0.1546000	$0.1596000	$0.1535000
2022-11-20	$0.1546000	$0.1495000	$0.1502000	$0.1428000
2022-11-21	$0.1505000	$0.1489000	$0.1533000	$0.1442000
2022-11-22	$0.1489000	$0.1539000	$0.1578000	$0.1526000
2022-11-23	$0.1539000	$0.1613000	$0.1656000	$0.1571000
2022-11-24	$0.1613000	$0.1614000	$0.1626000	$0.1606000
2022-11-25	$0.1614000	$0.1577000	$0.1615000	$0.1562000
2022-11-26	$0.1577000	$0.1524000	$0.1575000	$0.1524000
2022-11-27	$0.1523000	$0.1507000	$0.1534000	$0.1503000
2022-11-28	$0.1507000	$0.1494000	$0.1512000	$0.1483000
2022-11-29	$0.1494000	$0.1500000	$0.1566000	$0.1497000
2022-11-30	$0.1510000	$0.1557000	$0.1588000	$0.1553000
2022-12-01	$0.1554000	$0.1571000	$0.1658000	$0.1523000
2022-12-02	$0.1571000	$0.1709000	$0.1735000	$0.1595000
2022-12-03	$0.1709000	$0.1826000	$0.1932000	$0.1601000
2022-12-04	$0.1824000	$0.2354000	$0.2495000	$0.1867000
2022-12-05	$0.2354000	$0.2214000	$0.2316000	$0.2198000
2022-12-06	$0.2214000	$0.2235000	$0.2338000	$0.2161000
2022-12-07	$0.2250000	$0.2150000	$0.2219000	$0.2108000
2022-12-08	$0.2152000	$0.2006000	$0.2238000	$0.1974000
2022-12-09	$0.2006000	$0.2288000	$0.2288000	$0.1969000
2022-12-10	$0.2290000	$0.2229000	$0.2312000	$0.2194000
2022-12-11	$0.2226000	$0.2323000	$0.2342000	$0.2180000
2022-12-12	$0.2321000	$0.2764000	$0.2925000	$0.2304000
2022-12-13	$0.2764000	$0.2844000	$0.2929000	$0.2755000
2022-12-14	$0.2844000	$0.2715000	$0.2850000	$0.2670000
2022-12-15	$0.2715000	$0.2592000	$0.2647000	$0.2560000
2022-12-16	$0.2592000	$0.2489000	$0.2507000	$0.2414000
2022-12-17	$0.2489000	$0.2532000	$0.2559000	$0.2391000
2022-12-18	$0.2532000	$0.2470000	$0.2526000	$0.2460000
2022-12-19	$0.2465000	$0.2422000	$0.2568000	$0.2390000
2022-12-20	$0.2429000	$0.2471000	$0.2508000	$0.2412000
2022-12-21	$0.2471000	$0.2441000	$0.2481000	$0.2439000
2022-12-22	$0.2441000	$0.2371000	$0.2479000	$0.2358000
2022-12-23	$0.2371000	$0.2453000	$0.2479000	$0.2351000
2022-12-24	$0.2453000	$0.2494000	$0.2507000	$0.2457000
2022-12-25	$0.2494000	$0.2477000	$0.2499000	$0.2444000
2022-12-26	$0.2473000	$0.2121000	$0.2523000	$0.1847000
2022-12-27	$0.2108000	$0.2068000	$0.2129000	$0.2047000
2022-12-28	$0.2068000	$0.2011000	$0.2049000	$0.2003000
2022-12-29	$0.2011000	$0.2001000	$0.2042000	$0.1996000
2022-12-30	$0.2001000	$0.1975000	$0.1997000	$0.1945000
2022-12-31	$0.1975000	$0.1947000	$0.1977000	$0.1914000
2023-01-01	$0.1947000	$0.1949000	$0.1965000	$0.1932000
2023-01-02	$0.1949000	$0.1902000	$0.1999000	$0.1899000
2023-01-03	$0.1902000	$0.1894000	$0.1947000	$0.1862000
2023-01-04	$0.1894000	$0.1996000	$0.2030000	$0.1882000
2023-01-05	$0.1996000	$0.2058000	$0.2068000	$0.1994000
2023-01-06	$0.2058000	$0.2010000	$0.2079000	$0.2006000
2023-01-07	$0.2010000	$0.2025000	$0.2043000	$0.2006000
2023-01-08	$0.2025000	$0.2030000	$0.2064000	$0.2028000
2023-01-09	$0.2030000	$0.1838000	$0.2053000	$0.1838000
2023-01-10	$0.1838000	$0.1713000	$0.1838000	$0.1695000
2023-01-11	$0.1899000	$0.1944000	$0.1957000	$0.1925000
2023-01-12	$0.1944000	$0.1973000	$0.2055000	$0.1943000
2023-01-13	$0.1973000	$0.2029000	$0.2089000	$0.1991000
2023-01-14	$0.2029000	$0.2127000	$0.2186000	$0.2072000
2023-01-15	$0.2127000	$0.2069000	$0.2148000	$0.2025000
2023-01-16	$0.2069000	$0.2136000	$0.2155000	$0.2032000
2023-01-17	$0.2136000	$0.2137000	$0.2143000	$0.2105000
2023-01-18	$0.2137000	$0.2051000	$0.2107000	$0.2018000
2023-01-19	$0.2051000	$0.2079000	$0.2110000	$0.2058000
2023-01-20	$0.2079000	$0.2215000	$0.2247000	$0.2200000
2023-01-21	$0.2215000	$0.2186000	$0.2236000	$0.2167000
2023-01-22	$0.2186000	$0.2190000	$0.2206000	$0.2167000
2023-01-23	$0.2190000	$0.2184000	$0.2209000	$0.2177000
2023-01-24	$0.2184000	$0.2137000	$0.2169000	$0.2112000
2023-01-25	$0.2137000	$0.2113000	$0.2187000	$0.2099000
2023-01-26	$0.2113000	$0.2103000	$0.2232000	$0.2092000
2023-01-27	$0.2103000	$0.2102000	$0.2132000	$0.2077000
2023-01-28	$0.2102000	$0.2096000	$0.2112000	$0.2073000
2023-01-29	$0.2096000	$0.2161000	$0.2175000	$0.2137000
2023-01-30	$0.2161000	$0.2101000	$0.2105000	$0.2057000
2023-01-31	$0.2101000	$0.2098000	$0.2142000	$0.2091000
2023-02-01	$0.2094000	$0.2165000	$0.2236000	$0.2165000
2023-02-02	$0.2159000	$0.2136000	$0.2155000	$0.2112000
2023-02-03	$0.2136000	$0.2168000	$0.2182000	$0.2098000
2023-02-04	$0.2178000	$0.2195000	$0.2222000	$0.2147000
2023-02-05	$0.2196000	$0.2179000	$0.2207000	$0.2106000
2023-02-06	$0.2179000	$0.2178000	$0.2215000	$0.2133000
2023-02-07	$0.2178000	$0.2193000	$0.2194000	$0.2177000
2023-02-09	$0.2089000	$0.1952000	$0.2087000	$0.1910000
2023-02-10	$0.1952000	$0.1967000	$0.1967000	$0.1951000
2023-02-11	$0.1956000	$0.1985000	$0.2000000	$0.1963000
2023-02-12	$0.1985000	$0.1961000	$0.1994000	$0.1928000
2023-02-13	$0.1961000	$0.1970000	$0.1998000	$0.1928000
2023-02-14	$0.1970000	$0.1961000	$0.2037000	$0.1770000
2023-02-15	$0.1961000	$0.2071000	$0.2163000	$0.1737000
2023-02-16	$0.2071000	$0.2088000	$0.2107000	$0.2070000
2023-02-17	$0.2014000	$0.2033000	$0.2114000	$0.1988000
2023-02-18	$0.2033000	$0.2000000	$0.2041000	$0.1968000
2023-02-19	$0.2000000	$0.2070000	$0.2091000	$0.1888000
2023-02-20	$0.2045000	$0.2059000	$0.2106000	$0.2057000
2023-02-21	$0.2059000	$0.2064000	$0.2065000	$0.2059000
2023-02-23	$0.1933000	$0.2004000	$0.2025000	$0.1884000
2023-02-24	$0.2004000	$0.1992000	$0.2085000	$0.1929000
2023-02-25	$0.1992000	$0.2078000	$0.2090000	$0.1990000
2023-02-26	$0.2078000	$0.2120000	$0.2179000	$0.2092000
2023-02-27	$0.2120000	$0.2121000	$0.2142000	$0.2077000
2023-02-28	$0.2121000	$0.2020000	$0.2096000	$0.2008000
2023-03-01	$0.2020000	$0.2031000	$0.2073000	$0.1998000
2023-03-02	$0.2031000	$0.1999000	$0.2060000	$0.1988000
2023-03-03	$0.1999000	$0.1869000	$0.1905000	$0.1843000
2023-03-04	$0.1884000	$0.1935000	$0.1948000	$0.1814000
2023-03-05	$0.1935000	$0.1843000	$0.1945000	$0.1843000
2023-03-06	$0.1849000	$0.1869000	$0.1907000	$0.1829000
2023-03-07	$0.1869000	$0.1858000	$0.1889000	$0.1840000
2023-03-08	$0.1858000	$0.1791000	$0.1836000	$0.1784000
2023-03-09	$0.1791000	$0.1676000	$0.1727000	$0.1670000
2023-03-10	$0.1676000	$0.1706000	$0.1718000	$0.1657000
2023-03-11	$0.1706000	$0.1748000	$0.1768000	$0.1729000
2023-03-12	$0.1748000	$0.1757000	$0.1758000	$0.1747000
2023-03-13	$0.1890000	$0.2055000	$0.2118000	$0.2038000
2023-03-14	$0.2055000	$0.2060000	$0.2112000	$0.1991000
2023-03-15	$0.2060000	$0.2035000	$0.2086000	$0.2025000
2023-03-16	$0.2035000	$0.2089000	$0.2134000	$0.2052000
2023-03-17	$0.2095000	$0.2202000	$0.2278000	$0.2161000
2023-03-18	$0.2195000	$0.2150000	$0.2185000	$0.2150000
2023-03-19	$0.2150000	$0.2159000	$0.2249000	$0.2156000
2023-03-20	$0.2159000	$0.2150000	$0.2177000	$0.2091000
2023-03-21	$0.2150000	$0.2213000	$0.2263000	$0.2148000
2023-03-22	$0.2213000	$0.2095000	$0.2161000	$0.2076000
2023-03-23	$0.2095000	$0.2129000	$0.2183000	$0.2115000
2023-03-24	$0.2129000	$0.2139000	$0.2183000	$0.2051000
2023-03-25	$0.2139000	$0.2125000	$0.2158000	$0.2095000
2023-03-26	$0.2112000	$0.2387000	$0.2562000	$0.2118000
2023-03-27	$0.2335000	$0.2223000	$0.2299000	$0.2207000
2023-03-28	$0.2223000	$0.2067000	$0.2234000	$0.2035000
2023-03-29	$0.2067000	$0.2121000	$0.2195000	$0.2113000
2023-03-30	$0.2121000	$0.2033000	$0.2114000	$0.1988000
2023-03-31	$0.2033000	$0.2104000	$0.2141000	$0.1988000
2023-04-01	$0.2104000	$0.2132000	$0.2143000	$0.2064000
2023-04-02	$0.2132000	$0.2049000	$0.2122000	$0.1953000
2023-04-03	$0.2049000	$0.1997000	$0.2061000	$0.1961000
2023-04-04	$0.1997000	$0.2032000	$0.2034000	$0.1998000
2023-04-05	$0.2048000	$0.2102000	$0.2179000	$0.1953000
2023-04-06	$0.2091000	$0.2140000	$0.2199000	$0.2073000
2023-04-07	$0.2163000	$0.2103000	$0.2154000	$0.1964000
2023-04-08	$0.2103000	$0.2040000	$0.2155000	$0.1948000
2023-04-09	$0.2038000	$0.2046000	$0.2086000	$0.2009000
2023-04-10	$0.2048000	$0.2095000	$0.2119000	$0.2014000
2023-04-11	$0.2082000	$0.2052000	$0.2179000	$0.2040000
2023-04-12	$0.2052000	$0.2001000	$0.2060000	$0.1971000
2023-04-13	$0.2001000	$0.2025000	$0.2061000	$0.2013000
2023-04-14	$0.2025000	$0.2080000	$0.2095000	$0.2019000
2023-04-15	$0.2097000	$0.1963000	$0.2088000	$0.1954000
2023-04-16	$0.1963000	$0.1993000	$0.2205000	$0.1955000
2023-04-17	$0.2029000	$0.1946000	$0.1991000	$0.1814000
2023-04-18	$0.1946000	$0.1909000	$0.2073000	$0.1833000
2023-04-19	$0.1909000	$0.1828000	$0.1894000	$0.1799000
2023-04-20	$0.1828000	$0.1816000	$0.1836000	$0.1768000
2023-04-21	$0.1842000	$0.1766000	$0.1784000	$0.1662000
2023-04-22	$0.1766000	$0.1717000	$0.1803000	$0.1680000
2023-04-23	$0.1717000	$0.1661000	$0.1736000	$0.1631000
2023-04-24	$0.1672000	$0.1635000	$0.1670000	$0.1624000
2023-04-25	$0.1635000	$0.1704000	$0.1769000	$0.1648000
2023-04-26	$0.1704000	$0.1686000	$0.1717000	$0.1635000
2023-04-27	$0.1686000	$0.1681000	$0.1763000	$0.1654000
2023-04-28	$0.1667000	$0.1334000	$0.1671000	$0.1285000
2023-04-29	$0.1334000	$0.1449000	$0.1451000	$0.1346000
2023-04-30	$0.1449000	$0.1300000	$0.1419000	$0.1274000
2023-05-01	$0.1300000	$0.1273000	$0.1310000	$0.1262000
2023-05-02	$0.1273000	$0.1136000	$0.1336000	$0.1067000
2023-05-03	$0.1136000	$0.1088000	$0.1157000	$0.1016000
2023-05-04	$0.1088000	$0.0949	$0.1086000	$0.0949
2023-05-05	$0.0949	$0.0896	$0.1030000	$0.0886
2023-05-06	$0.0896	$0.0740	$0.0875	$0.0660
2023-05-07	$0.0740	$0.0981	$0.1165000	$0.0724
2023-05-08	$0.0981	$0.0964	$0.1070000	$0.0964
2023-05-09	$0.0964	$0.0889	$0.1028000	$0.0889
2023-05-10	$0.0889	$0.0838	$0.0932	$0.0827
2023-05-11	$0.0848	$0.0848	$0.0848	$0.0848
2023-05-13	$0.0877	$0.0905	$0.1001000	$0.0871
2023-05-14	$0.0905	$0.0925	$0.0963	$0.0880
2023-05-15	$0.0925	$0.0865	$0.0970	$0.0812
2023-05-16	$0.0865	$0.0757	$0.0870	$0.0754
2023-05-17	$0.0757	$0.0754	$0.0815	$0.0751
2023-05-18	$0.0754	$0.0751	$0.0810	$0.0735
2023-05-19	$0.0751	$0.0810	$0.0810	$0.0756
2023-05-20	$0.0810	$0.0754	$0.0814	$0.0748
2023-05-21	$0.0759	$0.0730	$0.0755	$0.0701
2023-05-22	$0.0730	$0.0752	$0.0760	$0.0725
2023-05-23	$0.0764	$0.0777	$0.0790	$0.0751
2023-05-24	$0.0777	$0.0718	$0.0803	$0.0700
2023-05-25	$0.0718	$0.0710	$0.0757	$0.0695
2023-05-26	$0.0704	$0.0697	$0.0719	$0.0697
2023-05-27	$0.0695	$0.0679	$0.0720	$0.0679
2023-05-28	$0.0679	$0.0720	$0.0733	$0.0706
2023-05-29	$0.0720	$0.0714	$0.0805	$0.0706
2023-05-30	$0.0714	$0.0719	$0.0742	$0.0694
2023-05-31	$0.0719	$0.0682	$0.0708	$0.0682
2023-06-01	$0.0682	$0.0689	$0.0724	$0.0670
2023-06-02	$0.0689	$0.0683	$0.0708	$0.0681
2023-06-03	$0.0683	$0.0685	$0.0691	$0.0678
2023-06-04	$0.0685	$0.0682	$0.0688	$0.0675
2023-06-05	$0.0678	$0.0678	$0.0681	$0.0678
2023-06-06	$0.0643	$0.0688	$0.0688	$0.0658
2023-06-07	$0.0688	$0.0652	$0.0669	$0.0632
2023-06-08	$0.0652	$0.0630	$0.0659	$0.0622
2023-06-09	$0.0630	$0.0624	$0.0631	$0.0611
2023-06-10	$0.0624	$0.0589	$0.0615	$0.0578
2023-06-11	$0.0582	$0.0581	$0.0582	$0.0581
2023-06-12	$0.0593	$0.0554	$0.0591	$0.0551
2023-06-13	$0.0554	$0.0560	$0.0560	$0.0548
2023-06-14	$0.0560	$0.0495200	$0.0532	$0.0495200
2023-06-15	$0.0495200	$0.0469600	$0.0499600	$0.0439700
2023-06-16	$0.0469600	$0.0480700	$0.0496200	$0.0467000
2023-06-17	$0.0480700	$0.0440400	$0.0494000	$0.0426600
2023-06-18	$0.0440400	$0.0407800	$0.0438700	$0.0390500
2023-06-19	$0.0407800	$0.0418600	$0.0428800	$0.0399400
2023-06-20	$0.0418600	$0.0448200	$0.0448200	$0.0423100
2023-06-21	$0.0448200	$0.0464900	$0.0487400	$0.0462800
2023-06-22	$0.0464900	$0.0455200	$0.0488700	$0.0436800
2023-06-23	$0.0455200	$0.0462200	$0.0538	$0.0448000
2023-06-24	$0.0462200	$0.0469000	$0.0482500	$0.0454500
2023-06-25	$0.0469000	$0.0462900	$0.0480600	$0.0430400
2023-06-26	$0.0462900	$0.0401200	$0.0453100	$0.0394900
2023-06-27	$0.0401200	$0.0411200	$0.0455200	$0.0405500
2023-06-28	$0.0411200	$0.0403500	$0.0427600	$0.0392200
2023-06-29	$0.0403100	$0.0403300	$0.0406400	$0.0403000

Description

Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide usersÂ with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieveÂ its goal, Zero Carbon Project operationÂ willÂ be based onÂ Carbon Credits,Â which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer canÂ opt for the best price.

The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used toÂ pay the transaction fees for using theÂ Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction feesÂ will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased acrossÂ within the platform.

Τεχνολογία

Sorry, detailed technology about Energi is not currently available

Χαρακτηριστικά

Sorry, detailed features about Energi is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

240000000

Ημερομηνία Έναρξης

N/A

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.20

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

NRG Whitepaper

Team:

Derek Myers: CEO.Â
Thomas Schmitz: Zero Carbon Markets Director.Â
Rob Antulov: Finance Advisor.Â
Philip Louw:Â Software Manager & Developer.Â

Zero Carbon Project ICO will begin onÂ T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total ofÂ 115,000,000 NRG tokens available, forÂ 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (52%):

30% retained in the reward pool for zero carbon energy consumers;
15% retained by Beond;
5% bounties and bonuses ;
2% for team members and partner advisors.Â

Zero Carbon Project ICO features a bounty campaignÂ and bonuses.

Energi News

TotalEnergies posts over $1 billion...

Energizing the future: Red Bull and...

Ault Alliance Announces Its Subsidi...

Terawulf Energizes 50 MW at Nuclear...

Bitcoin mine energizes US market, T...

1st Nuclear-Powered Bitcoin Mine In...

Σχετικά Νομίσματα

Bitstar

BitCash

Garlicoin

DOGS

CoinHe Token

UniDollar

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Energi
NRG Coin Values NRG

Energi valuesUSD Τιμή
$ 1.99

Energi BTC Τιμή
0.00021549

Energi 24h Εντ
$ 1,185,451

Energi Market ΚΕφ
$ 61,305,302

Energi NRG Coin Values NRG

Energi valuesUSD Τιμή $ 1.99

Energi BTC Τιμή 0.00021549

Energi 24h Εντ $ 1,185,451

Energi Market ΚΕφ $ 61,305,302

Share Energi Price

Energi Τιμή Διαγράμματα

Energi Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Energi Crypto Technology

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi ICO Details

Energi
NRG Coin Values NRG

Energi valuesUSD Τιμή
$ 1.99

Energi BTC Τιμή
0.00021549

Energi 24h Εντ
$ 1,185,451

Energi Market ΚΕφ
$ 61,305,302