AUC Coin Values AUC
Market ΚΕφ:
24h Εντ:
Κρυπτο-Νομίσματα: 2961
Αγορές: 110975
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
GR
USD
USD
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLE
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
XCG
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWG
Market ΚΕφ
24h Εντ
2961
Κρυπτο-Νομίσματα58.85%
Κοινή χρήση BitcoinAuctus Crypto Coin Rank 418
Δικτυακός Τόπος
Λευκό Χαρτί
65,827,579 AUC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Auctus
Auctus valuesUSD Τιμή $ 0.1337
$ 0.1337
Auctus BTC Τιμή 0.00001445
0.00001445
Auctus 24h Εντ $ 29,704
$ 29,704
Auctus Market ΚΕφ $ 8,801,542
$ 8,801,542
24h Εντ
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
Σήμερα Auctus η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή
0.1337
USD, και αν μετατραπεί σε Bitcoin Είναι
0.00001445
BTC. Σύνολο 65,827,579 AUC κυκλοφορούν επί του παρόντος στην αγορά. Auctus οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -8.87 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Auctus έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Auctus's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.
AUC Διαγράμματα
Auctus Τιμή Διαγράμματα
AUC Διάγραμμα Υψηλών / Χαμηλών Τιμών
Auctus Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών
Ιστορικά Δεδομένα
Auctus Crypto Technology
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2018-07-16 | $0.1313000 | $0.1453000 | $0.1453000 | $0.1398000 |
| 2018-07-17 | $0.1454000 | $0.1593000 | $0.1803000 | $0.1469000 |
| 2018-07-18 | $0.1593000 | $0.1655000 | $0.1655000 | $0.1443000 |
| 2018-07-19 | $0.1656000 | $0.1617000 | $0.1622000 | $0.1476000 |
| 2018-07-20 | $0.1617000 | $0.1454000 | $0.1553000 | $0.1445000 |
| 2018-07-21 | $0.1454000 | $0.1549000 | $0.1563000 | $0.1457000 |
| 2018-07-22 | $0.1549000 | $0.1542000 | $0.1542000 | $0.1469000 |
| 2018-07-23 | $0.1542000 | $0.1556000 | $0.1556000 | $0.1443000 |
| 2018-07-24 | $0.1556000 | $0.1539000 | $0.1697000 | $0.1539000 |
| 2018-07-25 | $0.1539000 | $0.1602000 | $0.1649000 | $0.1503000 |
| 2018-07-26 | $0.1603000 | $0.1529000 | $0.1571000 | $0.1529000 |
| 2018-07-27 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1489000 |
| 2018-07-28 | $0.1583000 | $0.1513000 | $0.1579000 | $0.1513000 |
| 2018-07-29 | $0.1513000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-07-30 | $0.1506000 | $0.1447000 | $0.1566000 | $0.1447000 |
| 2018-07-31 | $0.1447000 | $0.1356000 | $0.1486000 | $0.1343000 |
| 2018-08-01 | $0.1356000 | $0.1239000 | $0.1386000 | $0.1142000 |
| 2018-08-02 | $0.1239000 | $0.1126000 | $0.1290000 | $0.1122000 |
| 2018-08-03 | $0.1126000 | $0.1140000 | $0.1153000 | $0.1136000 |
| 2018-08-04 | $0.1150000 | $0.1151000 | $0.1151000 | $0.1088000 |
| 2018-08-05 | $0.1111000 | $0.1165000 | $0.1308000 | $0.1108000 |
| 2018-08-06 | $0.1165000 | $0.1170000 | $0.1178000 | $0.1154000 |
| 2018-08-07 | $0.1170000 | $0.1028000 | $0.1092000 | $0.1024000 |
| 2018-08-08 | $0.1028000 | $0.0836 | $0.1077000 | $0.0295100 |
| 2018-08-09 | $0.0836 | $0.0872 | $0.0887 | $0.0822 |
| 2018-08-10 | $0.0872 | $0.0650 | $0.0829 | $0.0650 |
| 2018-08-11 | $0.0665 | $0.0599 | $0.0737 | $0.0543 |
| 2018-08-12 | $0.0572 | $0.0522 | $0.0573 | $0.0423200 |
| 2018-08-13 | $0.0522 | $0.0520 | $0.0733 | $0.0457300 |
| 2018-08-14 | $0.0520 | $0.0590 | $0.0643 | $0.0509 |
| 2018-08-15 | $0.0590 | $0.0585 | $0.0596 | $0.0582 |
| 2018-08-16 | $0.0585 | $0.0622 | $0.0651 | $0.0571 |
| 2018-08-17 | $0.0622 | $0.0737 | $0.0800 | $0.0648 |
| 2018-08-18 | $0.0737 | $0.0699 | $0.0699 | $0.0578 |
| 2018-08-19 | $0.0699 | $0.0767 | $0.0824 | $0.0674 |
| 2018-08-20 | $0.0767 | $0.0739 | $0.0739 | $0.0693 |
| 2018-08-21 | $0.0739 | $0.0734 | $0.0801 | $0.0725 |
| 2018-08-22 | $0.0734 | $0.0787 | $0.0787 | $0.0706 |
| 2018-08-23 | $0.0787 | $0.0794 | $0.0866 | $0.0772 |
| 2018-08-24 | $0.0794 | $0.0706 | $0.0813 | $0.0706 |
| 2018-08-25 | $0.0706 | $0.0772 | $0.0774 | $0.0697 |
| 2018-08-26 | $0.0772 | $0.0732 | $0.0763 | $0.0730 |
| 2018-08-27 | $0.0732 | $0.0720 | $0.0795 | $0.0720 |
| 2018-08-28 | $0.0720 | $0.0706 | $0.0739 | $0.0671 |
| 2018-08-29 | $0.0706 | $0.0658 | $0.0690 | $0.0615 |
| 2018-08-30 | $0.0658 | $0.0634 | $0.0648 | $0.0631 |
| 2018-08-31 | $0.0634 | $0.0623 | $0.0628 | $0.0623 |
| 2018-09-01 | $0.0622 | $0.0611 | $0.0660 | $0.0611 |
| 2018-09-02 | $0.0611 | $0.0590 | $0.0611 | $0.0590 |
| 2018-09-03 | $0.0590 | $0.0627 | $0.0696 | $0.0578 |
| 2018-09-04 | $0.0627 | $0.0628 | $0.0653 | $0.0619 |
| 2018-09-05 | $0.0667 | $0.0516 | $0.0667 | $0.0510 |
| 2018-09-06 | $0.0560 | $0.0536 | $0.0574 | $0.0475600 |
| 2018-09-07 | $0.0550 | $0.0490200 | $0.0650 | $0.0490000 |
| 2018-09-08 | $0.0490200 | $0.0530 | $0.0631 | $0.0490200 |
| 2018-09-09 | $0.0530 | $0.0598 | $0.0609 | $0.0530 |
| 2018-09-10 | $0.0568 | $0.0572 | $0.0572 | $0.0441400 |
| 2018-09-11 | $0.0572 | $0.0419000 | $0.0537 | $0.0370700 |
| 2018-09-12 | $0.0419000 | $0.0484300 | $0.0485000 | $0.0414200 |
| 2018-09-13 | $0.0484300 | $0.0416200 | $0.0559 | $0.0416200 |
| 2018-09-14 | $0.0416200 | $0.0461600 | $0.0541 | $0.0411500 |
| 2018-09-15 | $0.0461600 | $0.0504 | $0.0504 | $0.0481400 |
| 2018-09-16 | $0.0504 | $0.0455600 | $0.0500 | $0.0452300 |
| 2018-09-17 | $0.0455600 | $0.0392100 | $0.0416200 | $0.0390100 |
| 2018-09-18 | $0.0392100 | $0.0401400 | $0.0439700 | $0.0382400 |
| 2018-09-19 | $0.0401400 | $0.0404900 | $0.0405300 | $0.0383900 |
| 2018-09-20 | $0.0404900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2018-09-21 | $0.0433800 | $0.0470600 | $0.0595 | $0.0428800 |
| 2018-09-22 | $0.0470600 | $0.0493600 | $0.0493600 | $0.0457500 |
| 2018-09-23 | $0.0445000 | $0.0490100 | $0.0501 | $0.0451900 |
| 2018-09-24 | $0.0490100 | $0.0435100 | $0.0465900 | $0.0349600 |
| 2018-09-25 | $0.0423500 | $0.0336300 | $0.0449400 | $0.0336300 |
| 2018-09-26 | $0.0336300 | $0.0418600 | $0.0444100 | $0.0328600 |
| 2018-09-27 | $0.0418600 | $0.0414700 | $0.0467300 | $0.0396300 |
| 2018-09-28 | $0.0428400 | $0.0405500 | $0.0454200 | $0.0405500 |
| 2018-09-29 | $0.0405500 | $0.0432600 | $0.0473500 | $0.0417500 |
| 2018-09-30 | $0.0432600 | $0.0461900 | $0.0534 | $0.0388900 |
| 2018-10-01 | $0.0461900 | $0.0494300 | $0.0515 | $0.0450200 |
| 2018-10-02 | $0.0494400 | $0.0523 | $0.0526 | $0.0472500 |
| 2018-10-03 | $0.0523 | $0.0517 | $0.0528 | $0.0459700 |
| 2018-10-04 | $0.0517 | $0.0521 | $0.0528 | $0.0521 |
| 2018-10-05 | $0.0575 | $0.0481200 | $0.0575 | $0.0480000 |
| 2018-10-06 | $0.0455800 | $0.0426800 | $0.0449200 | $0.0426800 |
| 2018-10-07 | $0.0426800 | $0.0508 | $0.0508 | $0.0428700 |
| 2018-10-08 | $0.0508 | $0.0435700 | $0.0516 | $0.0435700 |
| 2018-10-09 | $0.0435700 | $0.0523 | $0.0523 | $0.0432200 |
| 2018-10-10 | $0.0523 | $0.0478900 | $0.0518 | $0.0478000 |
| 2018-10-11 | $0.0478900 | $0.0349300 | $0.0403600 | $0.0349300 |
| 2018-10-12 | $0.0400000 | $0.0305600 | $0.0400000 | $0.0305600 |
| 2018-10-13 | $0.0305600 | $0.0341600 | $0.0444000 | $0.0305000 |
| 2018-10-14 | $0.0341600 | $0.0360000 | $0.0360000 | $0.0284300 |
| 2018-10-15 | $0.0360000 | $0.0376400 | $0.0430000 | $0.0300500 |
| 2018-10-16 | $0.0376400 | $0.0367200 | $0.0376400 | $0.0310000 |
| 2018-10-17 | $0.0372900 | $0.0374100 | $0.0388600 | $0.0368300 |
| 2018-10-18 | $0.0374100 | $0.0265500 | $0.0364900 | $0.0265300 |
| 2018-10-19 | $0.0265500 | $0.0281400 | $0.0375300 | $0.0265700 |
| 2018-10-20 | $0.0330000 | $0.0415500 | $0.0420000 | $0.0330000 |
| 2018-10-21 | $0.0415500 | $0.0410000 | $0.0440000 | $0.0338700 |
| 2018-10-22 | $0.0360800 | $0.0346900 | $0.0358700 | $0.0326000 |
| 2018-10-23 | $0.0346900 | $0.0333000 | $0.0347100 | $0.0332000 |
| 2018-10-24 | $0.0333000 | $0.0351100 | $0.0355100 | $0.0323300 |
| 2018-10-25 | $0.0351100 | $0.0324000 | $0.0348100 | $0.0213100 |
| 2018-10-26 | $0.0324000 | $0.0360400 | $0.0362400 | $0.0315200 |
| 2018-10-27 | $0.0360400 | $0.0336600 | $0.0365200 | $0.0336600 |
| 2018-10-28 | $0.0368900 | $0.0420000 | $0.0440000 | $0.0368000 |
| 2018-10-29 | $0.0420000 | $0.0294000 | $0.0420000 | $0.0290100 |
| 2018-10-30 | $0.0390600 | $0.0363000 | $0.0391600 | $0.0326100 |
| 2018-10-31 | $0.0301000 | $0.0450000 | $0.0450000 | $0.0301000 |
| 2018-11-01 | $0.0450000 | $0.0455300 | $0.0589 | $0.0432000 |
| 2018-11-02 | $0.0455300 | $0.0440000 | $0.0455300 | $0.0426300 |
| 2018-11-03 | $0.0410100 | $0.0438800 | $0.0438800 | $0.0406900 |
| 2018-11-04 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-11-05 | $0.0440000 | $0.0450100 | $0.0450100 | $0.0420000 |
| 2018-11-06 | $0.0488800 | $0.0516 | $0.0516 | $0.0487400 |
| 2018-11-07 | $0.0470000 | $0.0651 | $0.0651 | $0.0440000 |
| 2018-11-08 | $0.0651 | $0.0700 | $0.0800 | $0.0507 |
| 2018-11-09 | $0.0661 | $0.0643 | $0.0916 | $0.0630 |
| 2018-11-10 | $0.0643 | $0.0621 | $0.0808 | $0.0621 |
| 2018-11-11 | $0.0621 | $0.0506 | $0.0866 | $0.0506 |
| 2018-11-12 | $0.0506 | $0.0580 | $0.0599 | $0.0472200 |
| 2018-11-13 | $0.0580 | $0.0526 | $0.0584 | $0.0526 |
| 2018-11-14 | $0.0526 | $0.0409100 | $0.0749 | $0.0405600 |
| 2018-11-15 | $0.0481600 | $0.0450000 | $0.0481600 | $0.0400000 |
| 2018-11-16 | $0.0384900 | $0.0384600 | $0.0393400 | $0.0370700 |
| 2018-11-17 | $0.0384600 | $0.0386800 | $0.0395500 | $0.0383300 |
| 2018-11-18 | $0.0386800 | $0.0388800 | $0.0394100 | $0.0362200 |
| 2018-11-19 | $0.0388800 | $0.0303900 | $0.0324600 | $0.0303900 |
| 2018-11-20 | $0.0303900 | $0.0262900 | $0.0269300 | $0.0258900 |
| 2018-11-21 | $0.0262900 | $0.0267500 | $0.0274600 | $0.0267500 |
| 2018-11-22 | $0.0267500 | $0.0240900 | $0.0246500 | $0.0238100 |
| 2018-11-23 | $0.0240900 | $0.0241800 | $0.0241800 | $0.0238100 |
| 2018-11-24 | $0.0241800 | $0.0236700 | $0.0240200 | $0.0221000 |
| 2018-11-25 | $0.0236600 | $0.0237500 | $0.0262800 | $0.0232900 |
| 2018-11-26 | $0.0237300 | $0.0206900 | $0.0225400 | $0.0185200 |
| 2018-11-27 | $0.0206900 | $0.0191800 | $0.0218600 | $0.0187400 |
| 2018-11-28 | $0.0191900 | $0.0281100 | $0.0368600 | $0.0213900 |
| 2018-11-29 | $0.0280900 | $0.0215000 | $0.0329900 | $0.0215000 |
| 2018-11-30 | $0.0215000 | $0.0240400 | $0.0240400 | $0.0206600 |
| 2018-12-01 | $0.0240400 | $0.0262200 | $0.0270100 | $0.0252400 |
| 2018-12-02 | $0.0262200 | $0.0249000 | $0.0258100 | $0.0245400 |
| 2018-12-03 | $0.0249000 | $0.0233700 | $0.0246700 | $0.0217400 |
| 2018-12-04 | $0.0233700 | $0.0236100 | $0.0262500 | $0.0216300 |
| 2018-12-05 | $0.0236100 | $0.0191500 | $0.0219400 | $0.0172800 |
| 2018-12-06 | $0.0191500 | $0.0165500 | $0.0172700 | $0.0164600 |
| 2018-12-07 | $0.0165500 | $0.0170400 | $0.0179700 | $0.0170400 |
| 2018-12-08 | $0.0170400 | $0.0159700 | $0.0166400 | $0.0159700 |
| 2018-12-09 | $0.0157800 | $0.0178500 | $0.0178500 | $0.0156200 |
| 2018-12-10 | $0.0178500 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-12-11 | $0.0171400 | $0.0149700 | $0.0166400 | $0.0143500 |
| 2018-12-12 | $0.0157200 | $0.0172200 | $0.0333300 | $0.0157200 |
| 2018-12-13 | $0.0172200 | $0.0255600 | $0.0272100 | $0.0172200 |
| 2018-12-14 | $0.0176200 | $0.0157700 | $0.0171200 | $0.0156900 |
| 2018-12-15 | $0.0255600 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-12-16 | $0.0158400 | $0.0154200 | $0.0161300 | $0.0152400 |
| 2018-12-17 | $0.0154200 | $0.0176600 | $0.0181300 | $0.0172400 |
| 2018-12-18 | $0.0176600 | $0.0175200 | $0.0191600 | $0.0168000 |
| 2018-12-19 | $0.0157300 | $0.0180000 | $0.0180000 | $0.0157300 |
| 2018-12-20 | $0.0178100 | $0.0243300 | $0.0244500 | $0.0197900 |
| 2018-12-21 | $0.0243300 | $0.0230900 | $0.0236400 | $0.0228700 |
| 2018-12-22 | $0.0230900 | $0.0228900 | $0.0249700 | $0.0193200 |
| 2018-12-23 | $0.0180000 | $0.0157600 | $0.0181000 | $0.0157600 |
| 2018-12-24 | $0.0219800 | $0.0174800 | $0.0251900 | $0.0174800 |
| 2018-12-25 | $0.0174800 | $0.0227900 | $0.0227900 | $0.0162600 |
| 2018-12-26 | $0.0157600 | $0.0270800 | $0.0270800 | $0.0157600 |
| 2018-12-27 | $0.0207800 | $0.0189600 | $0.0303700 | $0.0189600 |
| 2018-12-28 | $0.0189600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-12-29 | $0.0205300 | $0.0212600 | $0.0212600 | $0.0197400 |
| 2018-12-30 | $0.0212600 | $0.0324200 | $0.0324200 | $0.0156600 |
| 2018-12-31 | $0.0270800 | $0.0340000 | $0.0340000 | $0.0270800 |
| 2019-01-01 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-02 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-03 | $0.0242700 | $0.0197300 | $0.0231600 | $0.0197300 |
| 2019-01-04 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-01-05 | $0.0340000 | $0.0360000 | $0.0360000 | $0.0340000 |
| 2019-01-06 | $0.0228100 | $0.0209400 | $0.0231600 | $0.0209400 |
| 2019-01-07 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-08 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2019-01-09 | $0.0360000 | $0.0159300 | $0.0360000 | $0.0159300 |
| 2019-01-10 | $0.0159300 | $0.0185000 | $0.0185100 | $0.0159300 |
| 2019-01-11 | $0.0185000 | $0.0185000 | $0.0220000 | $0.0180000 |
| 2019-01-12 | $0.0185000 | $0.0219000 | $0.0219000 | $0.0185000 |
| 2019-01-13 | $0.0182900 | $0.0167300 | $0.0177200 | $0.0167300 |
| 2019-01-14 | $0.0219000 | $0.0216300 | $0.0219000 | $0.006100 |
| 2019-01-15 | $0.0154400 | $0.0139400 | $0.0153900 | $0.0135800 |
| 2019-01-16 | $0.0216300 | $0.0148000 | $0.0216300 | $0.0142200 |
| 2019-01-17 | $0.0175900 | $0.0172000 | $0.0176800 | $0.0169500 |
| 2019-01-18 | $0.0172000 | $0.0149500 | $0.0168800 | $0.0149500 |
| 2019-01-19 | $0.0149500 | $0.0137300 | $0.0167300 | $0.0137300 |
| 2019-01-20 | $0.0137300 | $0.0135000 | $0.0151600 | $0.0130300 |
| 2019-01-21 | $0.0135600 | $0.0135700 | $0.0139300 | $0.0135700 |
| 2019-01-22 | $0.0117600 | $0.0118500 | $0.0137000 | $0.0117600 |
| 2019-01-23 | $0.0140500 | $0.0135700 | $0.0139300 | $0.0135700 |
| 2019-01-24 | $0.0136600 | $0.0136500 | $0.0136800 | $0.0130600 |
| 2019-01-25 | $0.0118500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2019-01-26 | $0.0136100 | $0.0133100 | $0.0136700 | $0.0133100 |
| 2019-01-27 | $0.0118500 | $0.0131700 | $0.0139900 | $0.0100600 |
| 2019-01-28 | $0.0131700 | $0.0103200 | $0.0131700 | $0.0103200 |
| 2019-01-29 | $0.0107700 | $0.0111800 | $0.0111800 | $0.0106600 |
| 2019-01-30 | $0.0111800 | $0.0117900 | $0.0125200 | $0.0108200 |
| 2019-01-31 | $0.0103200 | $0.0100200 | $0.0103200 | $0.0100200 |
| 2019-02-01 | $0.0174200 | $0.0137000 | $0.0174500 | $0.009740 |
| 2019-02-02 | $0.0122900 | $0.0126300 | $0.0126300 | $0.0124600 |
| 2019-02-03 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-04 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-05 | $0.0136800 | $0.0109100 | $0.0136900 | $0.0106900 |
| 2019-02-06 | $0.0109100 | $0.0102400 | $0.0106600 | $0.0102400 |
| 2019-02-07 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-08 | $0.0102200 | $0.0125500 | $0.0125500 | $0.0117100 |
| 2019-02-09 | $0.0125500 | $0.0109900 | $0.0125400 | $0.0108700 |
| 2019-02-10 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-11 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-12 | $0.0100200 | $0.0130000 | $0.0130000 | $0.0100200 |
| 2019-02-13 | $0.0112800 | $0.0132000 | $0.0132000 | $0.0112500 |
| 2019-02-14 | $0.0130000 | $0.0121900 | $0.0130000 | $0.0121900 |
| 2019-02-15 | $0.0121900 | $0.0130000 | $0.0130000 | $0.0121900 |
| 2019-02-16 | $0.0130000 | $0.0130000 | $0.0298600 | $0.0100800 |
| 2019-02-17 | $0.0132000 | $0.0110100 | $0.0134000 | $0.0110100 |
| 2019-02-18 | $0.0130000 | $0.0108300 | $0.0130000 | $0.0108300 |
| 2019-02-19 | $0.0101700 | $0.0120500 | $0.0139700 | $0.0102000 |
| 2019-02-20 | $0.0108300 | $0.0109300 | $0.0111100 | $0.0107000 |
| 2019-02-21 | $0.0109300 | $0.0143000 | $0.0143000 | $0.0109300 |
| 2019-02-22 | $0.0148700 | $0.0141400 | $0.0151400 | $0.0141400 |
| 2019-02-23 | $0.0143000 | $0.0150000 | $0.0150000 | $0.0143000 |
| 2019-02-24 | $0.0150000 | $0.0124600 | $0.0166000 | $0.0124600 |
| 2019-02-25 | $0.0126300 | $0.0146500 | $0.0159200 | $0.0128800 |
| 2019-02-26 | $0.0124600 | $0.0190000 | $0.0190000 | $0.0124600 |
| 2019-02-27 | $0.0190000 | $0.0416100 | $0.0540 | $0.0190000 |
| 2019-02-28 | $0.0328400 | $0.0299800 | $0.0371400 | $0.0285300 |
| 2019-03-01 | $0.0361600 | $0.0277000 | $0.0361600 | $0.0275000 |
| 2019-03-02 | $0.0277000 | $0.0218000 | $0.0306900 | $0.0218000 |
| 2019-03-03 | $0.0218000 | $0.0214400 | $0.0235000 | $0.0191100 |
| 2019-03-04 | $0.0214400 | $0.0206000 | $0.0229900 | $0.0182000 |
| 2019-03-05 | $0.0206000 | $0.0153000 | $0.0206000 | $0.0148200 |
| 2019-03-06 | $0.0128600 | $0.0153800 | $0.0153800 | $0.0128600 |
| 2019-03-07 | $0.0153000 | $0.0154000 | $0.0160000 | $0.0153000 |
| 2019-03-08 | $0.0154000 | $0.0150100 | $0.0168000 | $0.0141200 |
| 2019-03-09 | $0.0150100 | $0.0151300 | $0.0159800 | $0.0140600 |
| 2019-03-10 | $0.0151300 | $0.0148900 | $0.0151300 | $0.0148900 |
| 2019-03-11 | $0.0148900 | $0.0151800 | $0.0151800 | $0.0120000 |
| 2019-03-12 | $0.0151800 | $0.0110000 | $0.0151800 | $0.0106800 |
| 2019-03-13 | $0.0110000 | $0.0143200 | $0.0147300 | $0.0107000 |
| 2019-03-14 | $0.0143200 | $0.0142600 | $0.0143200 | $0.0131100 |
| 2019-03-15 | $0.0142600 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2019-03-16 | $0.0140600 | $0.0140700 | $0.0140700 | $0.0125100 |
| 2019-03-17 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0121200 |
| 2019-03-18 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0121500 |
| 2019-03-19 | $0.0116600 | $0.0123600 | $0.0150300 | $0.0107300 |
| 2019-03-20 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0139500 |
| 2019-03-21 | $0.0140700 | $0.0130000 | $0.0142000 | $0.0130000 |
| 2019-03-22 | $0.0130000 | $0.0125200 | $0.0131000 | $0.0125200 |
| 2019-03-23 | $0.0125200 | $0.0140000 | $0.0140000 | $0.0125200 |
| 2019-03-24 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-03-25 | $0.0140000 | $0.0125100 | $0.0140000 | $0.0125100 |
| 2019-03-26 | $0.0121700 | $0.0118700 | $0.0122200 | $0.0118700 |
| 2019-03-27 | $0.0125100 | $0.0135400 | $0.0135600 | $0.0125100 |
| 2019-03-28 | $0.0132000 | $0.0116000 | $0.0131700 | $0.0115900 |
| 2019-03-29 | $0.0135400 | $0.0138800 | $0.0138800 | $0.0121000 |
| 2019-03-30 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-03-31 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-04-01 | $0.0122100 | $0.0112100 | $0.0123300 | $0.0112100 |
| 2019-04-02 | $0.0138800 | $0.0137800 | $0.0138800 | $0.0121700 |
| 2019-04-03 | $0.0137800 | $0.0139800 | $0.0146700 | $0.0125500 |
| 2019-04-04 | $0.0116800 | $0.0130500 | $0.0176200 | $0.0114500 |
| 2019-04-05 | $0.0130200 | $0.0176100 | $0.0176700 | $0.0116600 |
| 2019-04-06 | $0.0139800 | $0.0126300 | $0.0142200 | $0.0124800 |
| 2019-04-07 | $0.0126300 | $0.0142200 | $0.0143300 | $0.0126300 |
| 2019-04-08 | $0.0140400 | $0.0137600 | $0.0174700 | $0.0132400 |
| 2019-04-09 | $0.0176300 | $0.0167500 | $0.0171700 | $0.0133700 |
| 2019-04-10 | $0.0167500 | $0.0129500 | $0.0168600 | $0.0129500 |
| 2019-04-11 | $0.0143300 | $0.0126300 | $0.0143300 | $0.0126300 |
| 2019-04-12 | $0.0126300 | $0.0139600 | $0.0139800 | $0.0125000 |
| 2019-04-13 | $0.0139600 | $0.0139500 | $0.0139600 | $0.0120500 |
| 2019-04-14 | $0.0139500 | $0.0121500 | $0.0139500 | $0.0120000 |
| 2019-04-15 | $0.0119300 | $0.0120400 | $0.0141000 | $0.0113300 |
| 2019-04-16 | $0.0120400 | $0.0121800 | $0.0134100 | $0.0121800 |
| 2019-04-17 | $0.0121500 | $0.0120000 | $0.0121500 | $0.0120000 |
| 2019-04-18 | $0.0120000 | $0.0139300 | $0.0139300 | $0.0120000 |
| 2019-04-19 | $0.0135500 | $0.0132000 | $0.0135400 | $0.0130600 |
| 2019-04-20 | $0.0132000 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-21 | $0.0130500 | $0.0133900 | $0.0134100 | $0.0100300 |
| 2019-04-22 | $0.0133900 | $0.0122000 | $0.0150400 | $0.0107600 |
| 2019-04-23 | $0.0122000 | $0.0127100 | $0.0127100 | $0.0117900 |
| 2019-04-24 | $0.0120000 | $0.0110000 | $0.0120000 | $0.0110000 |
| 2019-04-25 | $0.0126400 | $0.009889 | $0.0130600 | $0.009156 |
| 2019-04-26 | $0.009889 | $0.0103100 | $0.0131700 | $0.009312 |
| 2019-04-27 | $0.0113100 | $0.0117100 | $0.0117100 | $0.0099360 |
| 2019-04-28 | $0.0111100 | $0.0120000 | $0.0120000 | $0.0111100 |
| 2019-04-29 | $0.0120000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2019-04-30 | $0.0119400 | $0.0117700 | $0.0122000 | $0.0117700 |
| 2019-05-01 | $0.0111100 | $0.0120000 | $0.0131000 | $0.0111000 |
| 2019-05-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-03 | $0.0120000 | $0.0106100 | $0.0120000 | $0.0106100 |
| 2019-05-04 | $0.0106100 | $0.0115000 | $0.0115000 | $0.0106100 |
| 2019-05-05 | $0.0128000 | $0.0103100 | $0.0128300 | $0.0103100 |
| 2019-05-06 | $0.0103100 | $0.0104300 | $0.0109200 | $0.0104300 |
| 2019-05-07 | $0.0115000 | $0.0105000 | $0.0115000 | $0.0104100 |
| 2019-05-08 | $0.0105000 | $0.0124000 | $0.0128000 | $0.0104100 |
| 2019-05-09 | $0.0102900 | $0.0104600 | $0.0104600 | $0.0102500 |
| 2019-05-10 | $0.008826 | $0.0113200 | $0.0113200 | $0.009092 |
| 2019-05-11 | $0.0113200 | $0.0145300 | $0.0145300 | $0.0128000 |
| 2019-05-12 | $0.0124000 | $0.0123000 | $0.0124000 | $0.0123000 |
| 2019-05-13 | $0.0123000 | $0.0126000 | $0.0126000 | $0.0123000 |
| 2019-05-14 | $0.0126000 | $0.0135000 | $0.0135000 | $0.0126000 |
| 2019-05-15 | $0.0135000 | $0.0198800 | $0.0231000 | $0.0135000 |
| 2019-05-16 | $0.0198800 | $0.0189900 | $0.0198800 | $0.0134900 |
| 2019-05-17 | $0.0199400 | $0.0178200 | $0.0184600 | $0.0131400 |
| 2019-05-18 | $0.0178200 | $0.0166100 | $0.0170300 | $0.0125500 |
| 2019-05-19 | $0.0152600 | $0.0145000 | $0.0172100 | $0.0145000 |
| 2019-05-20 | $0.0145000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-05-21 | $0.0141100 | $0.0155300 | $0.0164800 | $0.0139100 |
| 2019-05-22 | $0.0145000 | $0.0138000 | $0.0198800 | $0.0138000 |
| 2019-05-23 | $0.0138000 | $0.0181900 | $0.0182000 | $0.0138000 |
| 2019-05-24 | $0.0181900 | $0.0148100 | $0.0181900 | $0.0148100 |
| 2019-05-25 | $0.0148100 | $0.0116400 | $0.0148100 | $0.0116400 |
| 2019-05-26 | $0.0116400 | $0.0122500 | $0.0169800 | $0.0116400 |
| 2019-05-27 | $0.0122500 | $0.0112400 | $0.0166900 | $0.0105500 |
| 2019-05-28 | $0.0112400 | $0.0120000 | $0.0120000 | $0.0112400 |
| 2019-05-29 | $0.0120000 | $0.0147000 | $0.0147000 | $0.0120000 |
| 2019-05-30 | $0.0147000 | $0.0102700 | $0.0147000 | $0.0102700 |
| 2019-05-31 | $0.0102700 | $0.0111000 | $0.0111900 | $0.0102700 |
| 2019-06-01 | $0.0108200 | $0.0102600 | $0.0107100 | $0.0102600 |
| 2019-06-02 | $0.0108400 | $0.0119000 | $0.0119000 | $0.009707 |
| 2019-06-03 | $0.0119000 | $0.0100000 | $0.0119000 | $0.0100000 |
| 2019-06-04 | $0.009510 | $0.007802 | $0.009774 | $0.005234 |
| 2019-06-05 | $0.007802 | $0.007185 | $0.009773 | $0.005622 |
| 2019-06-06 | $0.007791 | $0.009369 | $0.009369 | $0.007417 |
| 2019-06-07 | $0.008358 | $0.009567 | $0.0106500 | $0.008362 |
| 2019-06-08 | $0.009570 | $0.0100000 | $0.0100000 | $0.009570 |
| 2019-06-09 | $0.008351 | $0.006982 | $0.008121 | $0.006762 |
| 2019-06-10 | $0.008200 | $0.0102300 | $0.0102300 | $0.008200 |
| 2019-06-11 | $0.0102300 | $0.0099980 | $0.0102300 | $0.007101 |
| 2019-06-12 | $0.0099980 | $0.007901 | $0.0099980 | $0.007901 |
| 2019-06-13 | $0.0109100 | $0.007885 | $0.0105800 | $0.007885 |
| 2019-06-14 | $0.007885 | $0.007937 | $0.008153 | $0.007937 |
| 2019-06-15 | $0.007901 | $0.009879 | $0.0099000 | $0.007901 |
| 2019-06-16 | $0.009879 | $0.009800 | $0.009879 | $0.009800 |
| 2019-06-17 | $0.009800 | $0.008200 | $0.009800 | $0.008200 |
| 2019-06-18 | $0.008200 | $0.007901 | $0.008200 | $0.007901 |
| 2019-06-19 | $0.007901 | $0.007900 | $0.008000 | $0.007900 |
| 2019-06-20 | $0.007888 | $0.008583 | $0.008869 | $0.008011 |
| 2019-06-21 | $0.007900 | $0.008993 | $0.009789 | $0.007900 |
| 2019-06-22 | $0.008993 | $0.008970 | $0.008993 | $0.007910 |
| 2019-06-23 | $0.008970 | $0.008720 | $0.008970 | $0.008004 |
| 2019-06-24 | $0.008720 | $0.008954 | $0.008969 | $0.008003 |
| 2019-06-25 | $0.008954 | $0.008110 | $0.008954 | $0.008090 |
| 2019-06-26 | $0.008110 | $0.007900 | $0.008412 | $0.007900 |
| 2019-06-27 | $0.007900 | $0.007500 | $0.008880 | $0.007500 |
| 2019-06-28 | $0.007500 | $0.008848 | $0.008848 | $0.007500 |
| 2019-06-29 | $0.009637 | $0.007844 | $0.009270 | $0.007844 |
| 2019-06-30 | $0.008184 | $0.006601 | $0.007483 | $0.0047120 |
| 2019-07-01 | $0.008848 | $0.008848 | $0.008848 | $0.008848 |
| 2019-07-02 | $0.008848 | $0.007500 | $0.008848 | $0.007000 |
| 2019-07-03 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-07-04 | $0.007500 | $0.006510 | $0.008250 | $0.006501 |
| 2019-07-05 | $0.005020 | $0.005277 | $0.005277 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0048990 | $0.005722 | $0.0048380 |
| 2019-07-07 | $0.006510 | $0.007012 | $0.007012 | $0.006200 |
| 2019-07-08 | $0.007673 | $0.006176 | $0.008022 | $0.006176 |
| 2019-07-09 | $0.006212 | $0.007900 | $0.007900 | $0.006212 |
| 2019-07-10 | $0.007900 | $0.006252 | $0.007900 | $0.006252 |
| 2019-07-11 | $0.006252 | $0.006553 | $0.006553 | $0.006199 |
| 2019-07-12 | $0.006553 | $0.006250 | $0.006553 | $0.005259 |
| 2019-07-13 | $0.006250 | $0.006489 | $0.006520 | $0.006249 |
| 2019-07-14 | $0.006489 | $0.005575 | $0.006489 | $0.005570 |
| 2019-07-15 | $0.005575 | $0.007460 | $0.007750 | $0.0041010 |
| 2019-07-16 | $0.007460 | $0.007256 | $0.007460 | $0.005234 |
| 2019-07-17 | $0.007256 | $0.006990 | $0.007256 | $0.006990 |
| 2019-07-18 | $0.006990 | $0.006956 | $0.006990 | $0.006956 |
| 2019-07-19 | $0.006956 | $0.007500 | $0.007500 | $0.006000 |
| 2019-07-20 | $0.008532 | $0.007747 | $0.008715 | $0.007209 |
| 2019-07-21 | $0.007500 | $0.007500 | $0.007500 | $0.006500 |
| 2019-07-22 | $0.006564 | $0.0124900 | $0.0124900 | $0.005163 |
| 2019-07-23 | $0.007500 | $0.006110 | $0.007565 | $0.006110 |
| 2019-07-24 | $0.006110 | $0.006100 | $0.006110 | $0.006100 |
| 2019-07-25 | $0.006100 | $0.0110000 | $0.0110000 | $0.005553 |
| 2019-07-26 | $0.0110000 | $0.006600 | $0.0110000 | $0.006600 |
| 2019-07-27 | $0.006600 | $0.006300 | $0.007899 | $0.006300 |
| 2019-07-28 | $0.006300 | $0.007810 | $0.007810 | $0.006300 |
| 2019-07-29 | $0.007810 | $0.007490 | $0.007810 | $0.007490 |
| 2019-07-30 | $0.007490 | $0.007400 | $0.007490 | $0.007400 |
| 2019-07-31 | $0.005930 | $0.005632 | $0.0197900 | $0.005632 |
| 2019-08-01 | $0.005632 | $0.005573 | $0.007245 | $0.0037480 |
| 2019-08-02 | $0.007400 | $0.005929 | $0.007400 | $0.005929 |
| 2019-08-03 | $0.005929 | $0.005922 | $0.005947 | $0.005922 |
| 2019-08-04 | $0.005406 | $0.005592 | $0.005743 | $0.005423 |
| 2019-08-05 | $0.005922 | $0.005944 | $0.005944 | $0.005922 |
| 2019-08-06 | $0.005944 | $0.005200 | $0.006115 | $0.005200 |
| 2019-08-07 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-08-08 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2019-08-09 | $0.005200 | $0.0049640 | $0.005200 | $0.0049640 |
| 2019-08-10 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-11 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-08-12 | $0.005434 | $0.005303 | $0.005628 | $0.005303 |
| 2019-08-13 | $0.005303 | $0.005236 | $0.005449 | $0.005236 |
| 2019-08-14 | $0.005236 | $0.0044220 | $0.0046810 | $0.0039800 |
| 2019-08-15 | $0.0049640 | $0.005520 | $0.005951 | $0.0045050 |
| 2019-08-16 | $0.005520 | $0.0042770 | $0.005520 | $0.0042770 |
| 2019-08-17 | $0.005534 | $0.0038990 | $0.005543 | $0.0037510 |
| 2019-08-18 | $0.0038990 | $0.0038920 | $0.0046630 | $0.0031340 |
| 2019-08-19 | $0.0042770 | $0.0042300 | $0.0042980 | $0.0042300 |
| 2019-08-20 | $0.0042300 | $0.0040220 | $0.0042900 | $0.0040220 |
| 2019-08-21 | $0.0040220 | $0.0042900 | $0.0042900 | $0.0040220 |
| 2019-08-22 | $0.0042900 | $0.0043120 | $0.0044030 | $0.0040220 |
| 2019-08-23 | $0.0039480 | $0.0039750 | $0.0040290 | $0.0035050 |
| 2019-08-24 | $0.0039750 | $0.0039000 | $0.0039710 | $0.0036970 |
| 2019-08-25 | $0.0039000 | $0.0034350 | $0.0038080 | $0.0029570 |
| 2019-08-26 | $0.0034350 | $0.0026050 | $0.0034700 | $0.0026050 |
| 2019-08-27 | $0.0026050 | $0.0035960 | $0.0036200 | $0.0025870 |
| 2019-08-28 | $0.0043120 | $0.0037990 | $0.0043120 | $0.0037990 |
| 2019-08-29 | $0.0028200 | $0.0026580 | $0.0027530 | $0.0022780 |
| 2019-08-30 | $0.0026580 | $0.0026840 | $0.0026840 | $0.0023010 |
| 2019-08-31 | $0.0028950 | $0.0023790 | $0.0029580 | $0.0023790 |
| 2019-09-01 | $0.0037990 | $0.0032730 | $0.0037990 | $0.0032730 |
| 2019-09-02 | $0.0023440 | $0.0023890 | $0.0024930 | $0.0023890 |
| 2019-09-03 | $0.0023890 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-09-04 | $0.0024440 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-09-05 | $0.0032730 | $0.0033790 | $0.0033790 | $0.0032730 |
| 2019-09-06 | $0.0026390 | $0.0020620 | $0.0025770 | $0.0020620 |
| 2019-09-07 | $0.0023420 | $0.0027270 | $0.0030870 | $0.0024640 |
| 2019-09-08 | $0.0027270 | $0.0025230 | $0.0031450 | $0.0021110 |
| 2019-09-09 | $0.0033790 | $0.0028110 | $0.0033790 | $0.0028110 |
| 2019-09-10 | $0.0027040 | $0.0024610 | $0.0026910 | $0.0023400 |
| 2019-09-11 | $0.0024610 | $0.0027080 | $0.0027080 | $0.0024400 |
| 2019-09-12 | $0.0025410 | $0.0022940 | $0.0026070 | $0.0022940 |
| 2019-09-13 | $0.0024790 | $0.0015160 | $0.0043010 | $0.0015160 |
| 2019-09-14 | $0.0028110 | $0.0025100 | $0.0028110 | $0.0025100 |
| 2019-09-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025100 |
| 2019-09-16 | $0.0026810 | $0.0026710 | $0.0026710 | $0.0024650 |
| 2019-09-17 | $0.0025320 | $0.0025000 | $0.0025320 | $0.0025000 |
| 2019-09-18 | $0.0027550 | $0.0024250 | $0.0027890 | $0.0024250 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0026730 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0026460 | $0.0026460 | $0.0024420 |
| 2019-09-21 | $0.0036670 | $0.0024630 | $0.0042870 | $0.0024630 |
| 2019-09-22 | $0.0024630 | $0.0038000 | $0.0155900 | $0.0024190 |
| 2019-09-23 | $0.0025000 | $0.0039960 | $0.0039960 | $0.0025000 |
| 2019-09-24 | $0.0025260 | $0.0025200 | $0.0026930 | $0.0020930 |
| 2019-09-25 | $0.0039960 | $0.0026010 | $0.0039960 | $0.0026010 |
| 2019-09-26 | $0.0028720 | $0.0024220 | $0.0027450 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0023780 | $0.0027880 | $0.0023780 |
| 2019-09-28 | $0.0026010 | $0.0023880 | $0.0026010 | $0.0023880 |
| 2019-09-29 | $0.0026320 | $0.0026620 | $0.0027420 | $0.0025000 |
| 2019-09-30 | $0.0023880 | $0.0033000 | $0.0033000 | $0.0023880 |
| 2019-10-01 | $0.0033000 | $0.0025020 | $0.0045600 | $0.0024890 |
| 2019-10-02 | $0.0025020 | $0.0030730 | $0.006800 | $0.0020580 |
| 2019-10-03 | $0.0033130 | $0.0031270 | $0.0032060 | $0.0031270 |
| 2019-10-04 | $0.0030730 | $0.0043710 | $0.0043710 | $0.0030730 |
| 2019-10-05 | $0.0043710 | $0.0047110 | $0.0047110 | $0.0043710 |
| 2019-10-06 | $0.0037590 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-10-07 | $0.0047110 | $0.0030560 | $0.005530 | $0.0030560 |
| 2019-10-08 | $0.0039060 | $0.0037230 | $0.0039190 | $0.0037230 |
| 2019-10-09 | $0.0030560 | $0.0048300 | $0.0048650 | $0.0030560 |
| 2019-10-10 | $0.0048300 | $0.005926 | $0.006043 | $0.0047500 |
| 2019-10-11 | $0.005926 | $0.0036750 | $0.005926 | $0.0036750 |
| 2019-10-12 | $0.0036750 | $0.0035120 | $0.0036750 | $0.0035120 |
| 2019-10-13 | $0.0039090 | $0.0035670 | $0.0038990 | $0.0034010 |
| 2019-10-14 | $0.0036820 | $0.007462 | $0.007462 | $0.0035490 |
| 2019-10-15 | $0.0035120 | $0.005739 | $0.005920 | $0.0035120 |
| 2019-10-16 | $0.005739 | $0.005594 | $0.005739 | $0.005594 |
| 2019-10-17 | $0.005363 | $0.0047570 | $0.005447 | $0.0047570 |
| 2019-10-18 | $0.005594 | $0.005230 | $0.005594 | $0.005230 |
| 2019-10-19 | $0.005230 | $0.0049700 | $0.005230 | $0.0035120 |
| 2019-10-20 | $0.0034290 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-10-21 | $0.0036220 | $0.0045390 | $0.0045390 | $0.0033160 |
| 2019-10-22 | $0.0045390 | $0.0032270 | $0.0044610 | $0.0032270 |
| 2019-10-23 | $0.0035420 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-10-24 | $0.0035420 | $0.0035450 | $0.0035450 | $0.0035250 |
| 2019-10-25 | $0.0035450 | $0.0035510 | $0.0035510 | $0.0035450 |
| 2019-10-26 | $0.0034180 | $0.0039820 | $0.0039820 | $0.0033850 |
| 2019-10-27 | $0.0035180 | $0.0031520 | $0.0039160 | $0.0031520 |
| 2019-10-28 | $0.0031520 | $0.0028590 | $0.0030430 | $0.0028590 |
| 2019-10-29 | $0.0040240 | $0.0030880 | $0.0042240 | $0.0029390 |
| 2019-10-30 | $0.0030880 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-10-31 | $0.0029660 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-11-01 | $0.0029510 | $0.0032940 | $0.0032940 | $0.0029640 |
| 2019-11-02 | $0.0032410 | $0.0030730 | $0.0032590 | $0.0030730 |
| 2019-11-03 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-11-04 | $0.0030430 | $0.0029210 | $0.0031090 | $0.0029210 |
| 2019-11-05 | $0.0029210 | $0.0032630 | $0.0032630 | $0.0028900 |
| 2019-11-06 | $0.0049000 | $0.0036700 | $0.005582 | $0.0032000 |
| 2019-11-07 | $0.0036700 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2019-11-08 | $0.0036700 | $0.0027000 | $0.0036700 | $0.0027000 |
| 2019-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-12 | $0.0027000 | $0.0046370 | $0.0046370 | $0.0027000 |
| 2019-11-13 | $0.0027330 | $0.0028080 | $0.0028080 | $0.0017550 |
| 2019-11-14 | $0.0046370 | $0.0030000 | $0.0046370 | $0.0029000 |
| 2019-11-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-11-16 | $0.0023710 | $0.0024650 | $0.0024650 | $0.0023800 |
| 2019-11-17 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0027200 |
| 2019-11-18 | $0.0028000 | $0.0027200 | $0.0028000 | $0.0027200 |
| 2019-11-19 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-20 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-21 | $0.0027200 | $0.0028290 | $0.0041810 | $0.0021010 |
| 2019-11-22 | $0.0028290 | $0.0034570 | $0.0034570 | $0.0028290 |
| 2019-11-23 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-24 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-25 | $0.0019740 | $0.0028820 | $0.0028820 | $0.0020560 |
| 2019-11-26 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-27 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-28 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-11-29 | $0.0029820 | $0.0020990 | $0.0030540 | $0.0020980 |
| 2019-11-30 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-12-01 | $0.0020620 | $0.0026610 | $0.0028610 | $0.0020510 |
| 2019-12-02 | $0.0034570 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-12-03 | $0.0034570 | $0.0022220 | $0.0034570 | $0.0022220 |
| 2019-12-04 | $0.0025630 | $0.0029010 | $0.0029010 | $0.0024980 |
| 2019-12-05 | $0.0026670 | $0.0031850 | $0.0031850 | $0.0027400 |
| 2019-12-06 | $0.0029530 | $0.0025340 | $0.0029680 | $0.0023370 |
| 2019-12-07 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-08 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-09 | $0.0025680 | $0.0018370 | $0.0026070 | $0.0018360 |
| 2019-12-10 | $0.0017640 | $0.0018810 | $0.0018810 | $0.0017360 |
| 2019-12-11 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-12 | $0.0018750 | $0.0019440 | $0.0019440 | $0.0018720 |
| 2019-12-13 | $0.0018040 | $0.0023510 | $0.0023510 | $0.0018030 |
| 2019-12-14 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-15 | $0.0022660 | $0.0021400 | $0.0022820 | $0.0021400 |
| 2019-12-16 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-17 | $0.0020690 | $0.0009290 | $0.0019910 | $0.0009290 |
| 2019-12-18 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-19 | $0.0022220 | $0.0024970 | $0.0025140 | $0.0022220 |
| 2019-12-20 | $0.0024970 | $0.0025100 | $0.0029500 | $0.0024970 |
| 2019-12-21 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-22 | $0.0010020 | $0.0021050 | $0.0022550 | $0.0010520 |
| 2019-12-23 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-24 | $0.0020510 | $0.006027 | $0.006027 | $0.0020330 |
| 2019-12-25 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-26 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-27 | $0.0016510 | $0.0024740 | $0.0024740 | $0.0016610 |
| 2019-12-28 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-12-29 | $0.0025100 | $0.0026350 | $0.0026350 | $0.0025100 |
| 2019-12-30 | $0.0026320 | $0.0020680 | $0.0025700 | $0.0020680 |
| 2019-12-31 | $0.0020680 | $0.0020830 | $0.0024630 | $0.0020290 |
| 2020-01-01 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-02 | $0.0021100 | $0.0019330 | $0.0020550 | $0.0019330 |
| 2020-01-03 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-04 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-05 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-06 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-07 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-08 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-09 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-10 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-11 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-12 | $0.0026350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-01-13 | $0.0022280 | $0.0024930 | $0.0029800 | $0.0014170 |
| 2020-01-14 | $0.0026350 | $0.0037770 | $0.0047900 | $0.0026350 |
| 2020-01-15 | $0.0037770 | $0.005781 | $0.005781 | $0.0037770 |
| 2020-01-16 | $0.0038410 | $0.0026020 | $0.0037920 | $0.0026020 |
| 2020-01-17 | $0.005781 | $0.005781 | $0.005781 | $0.005781 |
| 2020-01-18 | $0.005781 | $0.005781 | $0.005781 | $0.005781 |
| 2020-01-19 | $0.0032070 | $0.0028720 | $0.0031330 | $0.0028720 |
| 2020-01-20 | $0.0028720 | $0.0036260 | $0.0036260 | $0.0028490 |
| 2020-01-21 | $0.0036260 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-01-22 | $0.0036640 | $0.0028600 | $0.0036400 | $0.0026000 |
| 2020-01-23 | $0.0026610 | $0.0036070 | $0.0036120 | $0.0025790 |
| 2020-01-24 | $0.005781 | $0.0031420 | $0.005781 | $0.0031420 |
| 2020-01-25 | $0.008179 | $0.0033380 | $0.008096 | $0.0033380 |
| 2020-01-26 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-01-27 | $0.0037200 | $0.0041060 | $0.0041060 | $0.0037690 |
| 2020-01-28 | $0.0041060 | $0.0038980 | $0.0042520 | $0.0038980 |
| 2020-01-29 | $0.0039450 | $0.0038070 | $0.0039000 | $0.0037140 |
| 2020-01-30 | $0.0038070 | $0.0038010 | $0.0038960 | $0.0038010 |
| 2020-01-31 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-01 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-02 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2020-02-03 | $0.0041730 | $0.0037730 | $0.0042030 | $0.0037730 |
| 2020-02-04 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-05 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-06 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-07 | $0.0042320 | $0.0048800 | $0.0048800 | $0.0044360 |
| 2020-02-08 | $0.0049040 | $0.0047510 | $0.0049490 | $0.0047510 |
| 2020-02-09 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-10 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-11 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-12 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-13 | $0.0031420 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2020-02-14 | $0.005873 | $0.0042730 | $0.006250 | $0.0028440 |
| 2020-02-15 | $0.0042730 | $0.008804 | $0.008804 | $0.0039600 |
| 2020-02-16 | $0.008804 | $0.0049290 | $0.008623 | $0.0037100 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0045600 |
| 2020-02-18 | $0.0047740 | $0.0042520 | $0.0112200 | $0.0033410 |
| 2020-02-19 | $0.0038690 | $0.0041290 | $0.0041290 | $0.0036490 |
| 2020-02-20 | $0.0037930 | $0.0038370 | $0.0040120 | $0.0037780 |
| 2020-02-21 | $0.0038370 | $0.0041460 | $0.0041620 | $0.0038170 |
| 2020-02-22 | $0.0041460 | $0.0045270 | $0.005047 | $0.0039430 |
| 2020-02-23 | $0.0047390 | $0.0047890 | $0.0048890 | $0.0047890 |
| 2020-02-24 | $0.0031420 | $0.0048210 | $0.006890 | $0.0031420 |
| 2020-02-25 | $0.008039 | $0.007736 | $0.008955 | $0.006418 |
| 2020-02-26 | $0.007736 | $0.006822 | $0.007012 | $0.005448 |
| 2020-02-27 | $0.006822 | $0.005589 | $0.006939 | $0.005589 |
| 2020-02-28 | $0.0048210 | $0.007647 | $0.007647 | $0.0048210 |
| 2020-02-29 | $0.007025 | $0.005111 | $0.006720 | $0.005111 |
| 2020-03-01 | $0.005111 | $0.005597 | $0.005926 | $0.005119 |
| 2020-03-02 | $0.005597 | $0.006575 | $0.0108600 | $0.0049810 |
| 2020-03-03 | $0.007647 | $0.007898 | $0.007898 | $0.007647 |
| 2020-03-04 | $0.005563 | $0.006008 | $0.006008 | $0.0043880 |
| 2020-03-05 | $0.006008 | $0.006305 | $0.006305 | $0.006115 |
| 2020-03-06 | $0.006305 | $0.005655 | $0.006984 | $0.005652 |
| 2020-03-07 | $0.005655 | $0.005348 | $0.005476 | $0.005348 |
| 2020-03-08 | $0.005348 | $0.0048940 | $0.0048940 | $0.0044910 |
| 2020-03-09 | $0.007898 | $0.0035190 | $0.007898 | $0.0035050 |
| 2020-03-10 | $0.005069 | $0.0044140 | $0.008456 | $0.0035870 |
| 2020-03-11 | $0.0035190 | $0.007641 | $0.007641 | $0.0035190 |
| 2020-03-12 | $0.0039730 | $0.0024090 | $0.0025570 | $0.0023110 |
| 2020-03-13 | $0.0024090 | $0.0025350 | $0.0028730 | $0.0023660 |
| 2020-03-14 | $0.0028820 | $0.0029050 | $0.0038850 | $0.0026090 |
| 2020-03-15 | $0.0029050 | $0.0039040 | $0.0039040 | $0.0028150 |
| 2020-03-16 | $0.007641 | $0.0036000 | $0.007641 | $0.0036000 |
| 2020-03-17 | $0.0036830 | $0.0033630 | $0.0038960 | $0.0032030 |
| 2020-03-18 | $0.0033630 | $0.0036810 | $0.0036810 | $0.0034100 |
| 2020-03-19 | $0.0036810 | $0.0047010 | $0.0047010 | $0.0034640 |
| 2020-03-20 | $0.0043010 | $0.0030100 | $0.0041970 | $0.0030100 |
| 2020-03-21 | $0.0030100 | $0.0029650 | $0.0029940 | $0.0029640 |
| 2020-03-22 | $0.0034690 | $0.0028560 | $0.0032640 | $0.0028560 |
| 2020-03-23 | $0.0028560 | $0.0033820 | $0.0035770 | $0.0031870 |
| 2020-03-24 | $0.0030550 | $0.0031070 | $0.0031250 | $0.0031070 |
| 2020-03-25 | $0.0032480 | $0.0036150 | $0.0036820 | $0.0032130 |
| 2020-03-26 | $0.0036000 | $0.0018600 | $0.0036000 | $0.0018600 |
| 2020-03-27 | $0.0031050 | $0.0029980 | $0.0029980 | $0.0029380 |
| 2020-03-28 | $0.0030000 | $0.0029390 | $0.0029390 | $0.0028760 |
| 2020-03-29 | $0.0029340 | $0.0026770 | $0.0027820 | $0.0026720 |
| 2020-03-30 | $0.0026770 | $0.0027200 | $0.0028450 | $0.0027200 |
| 2020-03-31 | $0.0027200 | $0.0028620 | $0.0028620 | $0.0027290 |
| 2020-04-01 | $0.0028620 | $0.0027210 | $0.0029240 | $0.0027210 |
| 2020-04-02 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-04-03 | $0.0018600 | $0.0026340 | $0.0026340 | $0.0018600 |
| 2020-04-04 | $0.0026340 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-04-05 | $0.0026340 | $0.0036000 | $0.006471 | $0.0019770 |
| 2020-04-06 | $0.0036000 | $0.005400 | $0.006010 | $0.0029000 |
| 2020-04-07 | $0.0032540 | $0.0030730 | $0.0032030 | $0.0030590 |
| 2020-04-08 | $0.005400 | $0.0048000 | $0.005400 | $0.0048000 |
| 2020-04-09 | $0.0048000 | $0.0048000 | $0.0049000 | $0.0048000 |
| 2020-04-10 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0033000 |
| 2020-04-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-04-12 | $0.0050000 | $0.0048990 | $0.0050000 | $0.0048990 |
| 2020-04-13 | $0.005185 | $0.005449 | $0.005449 | $0.005111 |
| 2020-04-14 | $0.005449 | $0.005264 | $0.005511 | $0.005215 |
| 2020-04-15 | $0.005264 | $0.005070 | $0.005073 | $0.005070 |
| 2020-04-16 | $0.005070 | $0.005623 | $0.005728 | $0.005623 |
| 2020-04-17 | $0.0048990 | $0.0048000 | $0.0048990 | $0.0022100 |
| 2020-04-18 | $0.0048000 | $0.0040000 | $0.0048000 | $0.0040000 |
| 2020-04-19 | $0.0040000 | $0.0023460 | $0.0040000 | $0.0023460 |
| 2020-04-20 | $0.0023460 | $0.0047900 | $0.0048000 | $0.0023460 |
| 2020-04-21 | $0.0047900 | $0.0041250 | $0.0047900 | $0.0041250 |
| 2020-04-22 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2020-04-23 | $0.0041250 | $0.0039270 | $0.0041250 | $0.0024580 |
| 2020-04-24 | $0.0039270 | $0.0025500 | $0.0039270 | $0.0025500 |
| 2020-04-25 | $0.0025500 | $0.0028330 | $0.006490 | $0.0025500 |
| 2020-04-26 | $0.0028330 | $0.006213 | $0.006213 | $0.0028330 |
| 2020-04-27 | $0.006213 | $0.0046570 | $0.0099000 | $0.0031480 |
| 2020-04-28 | $0.0046570 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-04-29 | $0.0046570 | $0.0046220 | $0.0046570 | $0.0046220 |
| 2020-04-30 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-05-01 | $0.006046 | $0.006180 | $0.006180 | $0.006180 |
| 2020-05-02 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-05-03 | $0.0046220 | $0.0046000 | $0.0046220 | $0.0046000 |
| 2020-05-04 | $0.006235 | $0.006217 | $0.006217 | $0.006217 |
| 2020-05-05 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-06 | $0.0046000 | $0.0038800 | $0.0046000 | $0.0038800 |
| 2020-05-07 | $0.006407 | $0.006500 | $0.007000 | $0.006500 |
| 2020-05-08 | $0.0038800 | $0.006520 | $0.008898 | $0.0038800 |
| 2020-05-09 | $0.006520 | $0.009800 | $0.009800 | $0.006520 |
| 2020-05-10 | $0.009800 | $0.0042290 | $0.009800 | $0.0042290 |
| 2020-05-11 | $0.008537 | $0.006857 | $0.008448 | $0.006212 |
| 2020-05-12 | $0.0042290 | $0.008480 | $0.008480 | $0.0042290 |
| 2020-05-13 | $0.008480 | $0.0047120 | $0.008480 | $0.0047120 |
| 2020-05-14 | $0.0047120 | $0.0047280 | $0.0047280 | $0.0047120 |
| 2020-05-15 | $0.006913 | $0.005939 | $0.006618 | $0.005335 |
| 2020-05-16 | $0.006798 | $0.006195 | $0.006853 | $0.006195 |
| 2020-05-17 | $0.006118 | $0.007130 | $0.007130 | $0.006315 |
| 2020-05-18 | $0.007130 | $0.007378 | $0.008374 | $0.007378 |
| 2020-05-19 | $0.007292 | $0.007824 | $0.007824 | $0.007335 |
| 2020-05-20 | $0.0047280 | $0.0048000 | $0.006254 | $0.0047280 |
| 2020-05-21 | $0.007777 | $0.007126 | $0.007359 | $0.006056 |
| 2020-05-22 | $0.006704 | $0.007337 | $0.007337 | $0.006786 |
| 2020-05-23 | $0.0048000 | $0.009850 | $0.0100000 | $0.0048000 |
| 2020-05-24 | $0.009850 | $0.0104800 | $0.0210400 | $0.009850 |
| 2020-05-25 | $0.0104800 | $0.0159000 | $0.0159000 | $0.0104800 |
| 2020-05-26 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-05-27 | $0.0160800 | $0.0165000 | $0.0193200 | $0.0161200 |
| 2020-05-28 | $0.0162900 | $0.0183900 | $0.0184900 | $0.0169600 |
| 2020-05-29 | $0.0159000 | $0.0250200 | $0.0250200 | $0.0159000 |
| 2020-05-30 | $0.0179100 | $0.0258000 | $0.0278400 | $0.0173600 |
| 2020-05-31 | $0.0258000 | $0.0262700 | $0.0283500 | $0.0240000 |
| 2020-06-01 | $0.0216300 | $0.0260100 | $0.0337100 | $0.0231600 |
| 2020-06-02 | $0.0263400 | $0.0249500 | $0.0273300 | $0.0239000 |
| 2020-06-03 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-06-04 | $0.0219200 | $0.0211700 | $0.0244600 | $0.0115400 |
| 2020-06-05 | $0.0211700 | $0.0225800 | $0.0225900 | $0.0208900 |
| 2020-06-06 | $0.0225800 | $0.0229100 | $0.0243300 | $0.0210400 |
| 2020-06-07 | $0.0233100 | $0.0236900 | $0.0236900 | $0.0229100 |
| 2020-06-08 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-06-09 | $0.0233200 | $0.0190000 | $0.0230900 | $0.0190000 |
| 2020-06-10 | $0.0190000 | $0.0236700 | $0.0292900 | $0.0193100 |
| 2020-06-11 | $0.0236700 | $0.0230900 | $0.0231100 | $0.0219700 |
| 2020-06-12 | $0.0230900 | $0.0234500 | $0.0238300 | $0.0223000 |
| 2020-06-13 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-06-14 | $0.0248600 | $0.0241000 | $0.0248600 | $0.0241000 |
| 2020-06-15 | $0.0236100 | $0.0248000 | $0.0254600 | $0.0238600 |
| 2020-06-16 | $0.0241000 | $0.0248600 | $0.0248600 | $0.0241000 |
| 2020-06-17 | $0.0248600 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-06-18 | $0.0300000 | $0.0524 | $0.0527 | $0.0300000 |
| 2020-06-19 | $0.0524 | $0.0397300 | $0.0533 | $0.0378000 |
| 2020-06-20 | $0.0397300 | $0.0383100 | $0.0397300 | $0.0378400 |
| 2020-06-21 | $0.0383100 | $0.0528 | $0.0528 | $0.0383100 |
| 2020-06-22 | $0.0528 | $0.0380000 | $0.0530 | $0.0380000 |
| 2020-06-23 | $0.0380000 | $0.0610 | $0.0610 | $0.0380000 |
| 2020-06-24 | $0.0621 | $0.0678 | $0.0702 | $0.0573 |
| 2020-06-25 | $0.0399800 | $0.0791 | $0.0791 | $0.0399800 |
| 2020-06-26 | $0.0791 | $0.0781 | $0.0791 | $0.0781 |
| 2020-06-27 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2020-06-28 | $0.0684 | $0.0732 | $0.0742 | $0.0638 |
| 2020-06-29 | $0.0781 | $0.0500 | $0.0781 | $0.0441100 |
| 2020-06-30 | $0.0500 | $0.0847 | $0.0847 | $0.0500 |
| 2020-07-01 | $0.0847 | $0.0900 | $0.0900 | $0.0847 |
| 2020-07-02 | $0.0900 | $0.0566 | $0.0945 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.1382000 | $0.1382000 | $0.0566 |
| 2020-07-04 | $0.1382000 | $0.1384000 | $0.1384000 | $0.1379000 |
| 2020-07-05 | $0.1384000 | $0.1250000 | $0.1384000 | $0.1000000 |
| 2020-07-06 | $0.1250000 | $0.1589000 | $0.1589000 | $0.1100000 |
| 2020-07-07 | $0.1589000 | $0.1165000 | $0.1589000 | $0.1165000 |
| 2020-07-08 | $0.1165000 | $0.1589000 | $0.1589000 | $0.1165000 |
| 2020-07-09 | $0.1392000 | $0.1313000 | $0.1475000 | $0.1313000 |
| 2020-07-10 | $0.1291000 | $0.1450000 | $0.1589000 | $0.1291000 |
| 2020-07-11 | $0.1430000 | $0.1293000 | $0.1423000 | $0.1293000 |
| 2020-07-12 | $0.1450000 | $0.1172000 | $0.1450000 | $0.1167000 |
| 2020-07-13 | $0.1172000 | $0.1059000 | $0.1172000 | $0.1036000 |
| 2020-07-14 | $0.1059000 | $0.0814 | $0.1059000 | $0.0812 |
| 2020-07-15 | $0.0881 | $0.1049000 | $0.1316000 | $0.0873 |
| 2020-07-16 | $0.1049000 | $0.1127000 | $0.1329000 | $0.0927 |
| 2020-07-17 | $0.1392000 | $0.1000000 | $0.1392000 | $0.1000000 |
| 2020-07-18 | $0.1000000 | $0.1000000 | $0.1025000 | $0.1000000 |
| 2020-07-19 | $0.1000000 | $0.1000000 | $0.1028000 | $0.1000000 |
| 2020-07-20 | $0.1000000 | $0.1000000 | $0.1246000 | $0.1000000 |
| 2020-07-21 | $0.1000000 | $0.1028000 | $0.1300000 | $0.1000000 |
| 2020-07-22 | $0.1028000 | $0.1000000 | $0.1028000 | $0.1000000 |
| 2020-07-23 | $0.1000000 | $0.1250000 | $0.1250000 | $0.1000000 |
| 2020-07-24 | $0.1250000 | $0.1002000 | $0.1250000 | $0.1002000 |
| 2020-07-25 | $0.1002000 | $0.1100000 | $0.1100000 | $0.1002000 |
| 2020-07-26 | $0.1100000 | $0.1002000 | $0.1300000 | $0.1002000 |
| 2020-07-27 | $0.1002000 | $0.1410000 | $0.1410000 | $0.1002000 |
| 2020-07-28 | $0.1410000 | $0.1100000 | $0.1410000 | $0.1000000 |
| 2020-07-29 | $0.1100000 | $0.1250000 | $0.1250000 | $0.1100000 |
| 2020-07-30 | $0.1355000 | $0.1307000 | $0.1427000 | $0.1307000 |
| 2020-07-31 | $0.1250000 | $0.1250000 | $0.1250000 | $0.0874 |
| 2020-08-01 | $0.1373000 | $0.1487000 | $0.1487000 | $0.1299000 |
| 2020-08-02 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1194000 |
| 2020-08-03 | $0.1250000 | $0.1250000 | $0.1250000 | $0.0942 |
| 2020-08-04 | $0.1250000 | $0.1020000 | $0.1250000 | $0.1020000 |
| 2020-08-05 | $0.1020000 | $0.1410000 | $0.1410000 | $0.1020000 |
| 2020-08-06 | $0.1421000 | $0.1470000 | $0.1951000 | $0.1281000 |
| 2020-08-07 | $0.1410000 | $0.1129000 | $0.1410000 | $0.1129000 |
| 2020-08-08 | $0.1129000 | $0.1410000 | $0.1410000 | $0.1129000 |
| 2020-08-09 | $0.1410000 | $0.4000000 | $0.4200000 | $0.1410000 |
| 2020-08-10 | $0.4000000 | $0.4500000 | $0.4500000 | $0.3010000 |
| 2020-08-11 | $0.4500000 | $0.3600000 | $0.4500000 | $0.3600000 |
| 2020-08-12 | $0.3600000 | $0.2310000 | $0.3600000 | $0.2310000 |
| 2020-08-13 | $0.2310000 | $0.2310000 | $0.2900000 | $0.2310000 |
| 2020-08-14 | $0.2310000 | $0.2311000 | $0.2354000 | $0.2310000 |
| 2020-08-15 | $0.2311000 | $0.2754000 | $0.2754000 | $0.2311000 |
| 2020-08-16 | $0.2462000 | $0.2757000 | $0.2808000 | $0.2474000 |
| 2020-08-17 | $0.2754000 | $0.2088000 | $0.2754000 | $0.2004000 |
| 2020-08-18 | $0.2085000 | $0.2708000 | $0.3157000 | $0.1985000 |
| 2020-08-19 | $0.2072000 | $0.2302000 | $0.2754000 | $0.2072000 |
| 2020-08-20 | $0.2302000 | $0.2005000 | $0.3438000 | $0.2004000 |
| 2020-08-21 | $0.2800000 | $0.2545000 | $0.3817000 | $0.2247000 |
| 2020-08-22 | $0.2700000 | $0.2720000 | $0.2720000 | $0.2004000 |
| 2020-08-23 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2020-08-24 | $0.2787000 | $0.2732000 | $0.3133000 | $0.2529000 |
| 2020-08-25 | $0.3103000 | $0.2237000 | $0.3833000 | $0.2180000 |
| 2020-08-26 | $0.2237000 | $0.2316000 | $0.2316000 | $0.2068000 |
| 2020-08-27 | $0.2000000 | $0.2430000 | $0.2430000 | $0.2000000 |
| 2020-08-28 | $0.2430000 | $0.2000000 | $0.2440000 | $0.2000000 |
| 2020-08-29 | $0.2000000 | $0.2726000 | $0.2726000 | $0.2000000 |
| 2020-08-30 | $0.2726000 | $0.3000000 | $0.3000000 | $0.2711000 |
| 2020-08-31 | $0.3236000 | $0.3438000 | $0.3964000 | $0.2984000 |
| 2020-09-01 | $0.3060000 | $0.2560000 | $0.3482000 | $0.2549000 |
| 2020-09-02 | $0.2560000 | $0.2100000 | $0.2777000 | $0.1210000 |
| 2020-09-03 | $0.2010000 | $0.1888000 | $0.2010000 | $0.1888000 |
| 2020-09-04 | $0.2120000 | $0.1813000 | $0.2235000 | $0.1813000 |
| 2020-09-05 | $0.2000000 | $0.1500000 | $0.2000000 | $0.1500000 |
| 2020-09-06 | $0.1755000 | $0.1760000 | $0.1787000 | $0.1495000 |
| 2020-09-07 | $0.1760000 | $0.1788000 | $0.1788000 | $0.1780000 |
| 2020-09-08 | $0.1500000 | $0.2100000 | $0.2100000 | $0.1500000 |
| 2020-09-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-09-10 | $0.1698000 | $0.1645000 | $0.1717000 | $0.1500000 |
| 2020-09-11 | $0.1645000 | $0.1653000 | $0.1653000 | $0.1640000 |
| 2020-09-12 | $0.2100000 | $0.1500000 | $0.2100000 | $0.1500000 |
| 2020-09-13 | $0.1500000 | $0.1700000 | $0.2000000 | $0.1500000 |
| 2020-09-14 | $0.1700000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2020-09-15 | $0.1433000 | $0.1199000 | $0.1604000 | $0.1199000 |
| 2020-09-16 | $0.1400000 | $0.1254000 | $0.1400000 | $0.1254000 |
| 2020-09-17 | $0.1019000 | $0.1082000 | $0.1082000 | $0.0882 |
| 2020-09-18 | $0.1082000 | $0.1094000 | $0.1094000 | $0.1082000 |
| 2020-09-19 | $0.1094000 | $0.0906 | $0.1108000 | $0.0906 |
| 2020-09-20 | $0.0906 | $0.1076000 | $0.1277000 | $0.0892 |
| 2020-09-21 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-22 | $0.1026000 | $0.0858 | $0.1038000 | $0.0858 |
| 2020-09-23 | $0.1050000 | $0.0709 | $0.0977 | $0.0534 |
| 2020-09-24 | $0.0709 | $0.0687 | $0.1062000 | $0.0600 |
| 2020-09-25 | $0.0792 | $0.0823 | $0.0823 | $0.0757 |
| 2020-09-26 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-27 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-09-28 | $0.0830 | $0.0758 | $0.0824 | $0.0758 |
| 2020-09-29 | $0.0758 | $0.0723 | $0.0768 | $0.0723 |
| 2020-09-30 | $0.1254000 | $0.0640 | $0.1254000 | $0.0600 |
| 2020-10-01 | $0.0510 | $0.0622 | $0.0622 | $0.0500000 |
| 2020-10-02 | $0.0640 | $0.0417600 | $0.0640 | $0.0417300 |
| 2020-10-03 | $0.0578 | $0.0607 | $0.0611 | $0.0576 |
| 2020-10-04 | $0.0610 | $0.0451800 | $0.0621 | $0.0451800 |
| 2020-10-05 | $0.0451800 | $0.0853 | $0.0853 | $0.0453300 |
| 2020-10-06 | $0.1026000 | $0.0664 | $0.1007000 | $0.0598 |
| 2020-10-07 | $0.0664 | $0.0667 | $0.0734 | $0.0667 |
| 2020-10-08 | $0.0667 | $0.0768 | $0.1043000 | $0.0683 |
| 2020-10-09 | $0.0910 | $0.0472000 | $0.1009000 | $0.0472000 |
| 2020-10-10 | $0.0472000 | $0.1025000 | $0.1025000 | $0.0472000 |
| 2020-10-11 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-10-12 | $0.1107000 | $0.0808 | $0.1123000 | $0.0808 |
| 2020-10-13 | $0.1025000 | $0.0475100 | $0.1025000 | $0.0475100 |
| 2020-10-14 | $0.0863 | $0.0801 | $0.0863 | $0.0800 |
| 2020-10-15 | $0.0801 | $0.1120000 | $0.1120000 | $0.0807 |
| 2020-10-16 | $0.1120000 | $0.0836 | $0.1102000 | $0.0836 |
| 2020-10-17 | $0.0836 | $0.1061000 | $0.1061000 | $0.0839 |
| 2020-10-18 | $0.0762 | $0.1024000 | $0.1024000 | $0.0775 |
| 2020-10-19 | $0.1043000 | $0.0789 | $0.1065000 | $0.0789 |
| 2020-10-20 | $0.0789 | $0.0788 | $0.0961 | $0.0743 |
| 2020-10-21 | $0.0788 | $0.0724 | $0.0847 | $0.0712 |
| 2020-10-22 | $0.0475100 | $0.0472100 | $0.0475100 | $0.0472100 |
| 2020-10-23 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-24 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-25 | $0.0472100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-10-26 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-27 | $0.0836 | $0.0807 | $0.0873 | $0.0751 |
| 2020-10-28 | $0.0472100 | $0.0472300 | $0.0472300 | $0.0472100 |
| 2020-10-29 | $0.0729 | $0.0625 | $0.0726 | $0.0625 |
| 2020-10-30 | $0.0472300 | $0.0472500 | $0.0472500 | $0.0472300 |
| 2020-10-31 | $0.0632 | $0.0641 | $0.0657 | $0.0641 |
| 2020-11-01 | $0.0641 | $0.0639 | $0.0702 | $0.0639 |
| 2020-11-02 | $0.0639 | $0.0628 | $0.0639 | $0.0628 |
| 2020-11-03 | $0.0472500 | $0.0473700 | $0.0473700 | $0.0472500 |
| 2020-11-04 | $0.0649 | $0.0654 | $0.0680 | $0.0654 |
| 2020-11-05 | $0.0473700 | $0.0470500 | $0.0473700 | $0.0470500 |
| 2020-11-06 | $0.0470500 | $0.0950 | $0.0950 | $0.0470500 |
| 2020-11-07 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-08 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-09 | $0.0699 | $0.0715 | $0.0715 | $0.0692 |
| 2020-11-10 | $0.0950 | $0.0593 | $0.0950 | $0.0593 |
| 2020-11-11 | $0.0717 | $0.0707 | $0.0735 | $0.0707 |
| 2020-11-12 | $0.0593 | $0.0830 | $0.0830 | $0.0593 |
| 2020-11-13 | $0.0830 | $0.1064000 | $0.1115000 | $0.0633 |
| 2020-11-14 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1050000 |
| 2020-11-15 | $0.1064000 | $0.0810 | $0.1064000 | $0.0810 |
| 2020-11-16 | $0.0810 | $0.0761 | $0.1043000 | $0.0761 |
| 2020-11-17 | $0.0761 | $0.1139000 | $0.1160000 | $0.0761 |
| 2020-11-18 | $0.1139000 | $0.1160000 | $0.1160000 | $0.1139000 |
| 2020-11-19 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-11-20 | $0.1170000 | $0.0562 | $0.1266000 | $0.0562 |
| 2020-11-21 | $0.1160000 | $0.0800 | $0.1160000 | $0.0800 |
| 2020-11-22 | $0.0800 | $0.0983 | $0.0983 | $0.0684 |
| 2020-11-23 | $0.0983 | $0.0980 | $0.0983 | $0.0936 |
| 2020-11-24 | $0.0816 | $0.0799 | $0.0851 | $0.0797 |
| 2020-11-25 | $0.0799 | $0.0777 | $0.0890 | $0.0777 |
| 2020-11-26 | $0.0980 | $0.0737 | $0.0980 | $0.0737 |
| 2020-11-27 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2020-11-28 | $0.0737 | $0.0825 | $0.0825 | $0.0737 |
| 2020-11-29 | $0.0843 | $0.0673 | $0.0865 | $0.0673 |
| 2020-11-30 | $0.0673 | $0.0658 | $0.0728 | $0.0658 |
| 2020-12-01 | $0.0825 | $0.0733 | $0.0825 | $0.0727 |
| 2020-12-02 | $0.0733 | $0.0750 | $0.0930 | $0.0710 |
| 2020-12-03 | $0.0750 | $0.0778 | $0.0999500 | $0.0699 |
| 2020-12-04 | $0.0770 | $0.0592 | $0.1028000 | $0.0373300 |
| 2020-12-05 | $0.0778 | $0.0783 | $0.0950 | $0.0778 |
| 2020-12-06 | $0.0783 | $0.1075000 | $0.1075000 | $0.0783 |
| 2020-12-07 | $0.1075000 | $0.0844 | $0.1177000 | $0.0844 |
| 2020-12-08 | $0.0959 | $0.0636 | $0.0916 | $0.0636 |
| 2020-12-09 | $0.0636 | $0.1002000 | $0.1002000 | $0.0631 |
| 2020-12-10 | $0.1002000 | $0.1150000 | $0.1150000 | $0.0838 |
| 2020-12-11 | $0.1150000 | $0.1136000 | $0.1136000 | $0.1039000 |
| 2020-12-12 | $0.1136000 | $0.1097000 | $0.1185000 | $0.1097000 |
| 2020-12-13 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-12-14 | $0.1190000 | $0.0942 | $0.1289000 | $0.0942 |
| 2020-12-15 | $0.0942 | $0.1101000 | $0.1101000 | $0.0942 |
| 2020-12-16 | $0.1101000 | $0.1112000 | $0.1438000 | $0.1100000 |
| 2020-12-17 | $0.1112000 | $0.1153000 | $0.1306000 | $0.1106000 |
| 2020-12-18 | $0.1153000 | $0.1165000 | $0.1350000 | $0.1153000 |
| 2020-12-19 | $0.1165000 | $0.1168000 | $0.1612000 | $0.1165000 |
| 2020-12-20 | $0.1168000 | $0.1300000 | $0.1300000 | $0.1168000 |
| 2020-12-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-12-22 | $0.1300000 | $0.1812000 | $0.1900000 | $0.1200000 |
| 2020-12-23 | $0.1812000 | $0.1787000 | $0.1818000 | $0.1168000 |
| 2020-12-24 | $0.1787000 | $0.1000000 | $0.1787000 | $0.1000000 |
| 2020-12-25 | $0.1155000 | $0.1077000 | $0.1712000 | $0.1077000 |
| 2020-12-26 | $0.0850 | $0.1030000 | $0.1030000 | $0.0850 |
| 2020-12-27 | $0.1030000 | $0.1100000 | $0.1100000 | $0.1030000 |
| 2020-12-28 | $0.1100000 | $0.1050000 | $0.1500000 | $0.1002000 |
| 2020-12-29 | $0.1627000 | $0.1609000 | $0.1840000 | $0.1609000 |
| 2020-12-30 | $0.1243000 | $0.1103000 | $0.1498000 | $0.1103000 |
| 2020-12-31 | $0.1103000 | $0.1141000 | $0.1200000 | $0.1103000 |
| 2021-01-01 | $0.1141000 | $0.1050000 | $0.1144000 | $0.1050000 |
| 2021-01-02 | $0.1050000 | $0.1044000 | $0.1200000 | $0.1044000 |
| 2021-01-03 | $0.1044000 | $0.0900 | $0.1178000 | $0.0495000 |
| 2021-01-04 | $0.0900 | $0.1155000 | $0.1155000 | $0.0801 |
| 2021-01-05 | $0.1155000 | $0.1107000 | $0.1155000 | $0.1107000 |
| 2021-01-06 | $0.1107000 | $0.0955 | $0.1155000 | $0.0934 |
| 2021-01-07 | $0.0955 | $0.0763 | $0.1000000 | $0.0711 |
| 2021-01-08 | $0.0763 | $0.0813 | $0.1147000 | $0.0763 |
| 2021-01-09 | $0.0813 | $0.0816 | $0.1080000 | $0.0813 |
| 2021-01-10 | $0.0816 | $0.1100000 | $0.1278000 | $0.0816 |
| 2021-01-11 | $0.1100000 | $0.1011000 | $0.1156000 | $0.0786 |
| 2021-01-12 | $0.1011000 | $0.1041000 | $0.1041000 | $0.0865 |
| 2021-01-13 | $0.0998800 | $0.0921 | $0.1075000 | $0.0921 |
| 2021-01-14 | $0.0982 | $0.0982 | $0.0982 | $0.0952 |
| 2021-01-15 | $0.1166000 | $0.0811 | $0.1106000 | $0.0389300 |
| 2021-01-16 | $0.0850 | $0.0811 | $0.0836 | $0.0811 |
| 2021-01-17 | $0.0811 | $0.0814 | $0.0814 | $0.0806 |
| 2021-01-18 | $0.0814 | $0.0773 | $0.0831 | $0.0773 |
| 2021-01-19 | $0.0773 | $0.0762 | $0.1046000 | $0.0758 |
| 2021-01-20 | $0.0762 | $0.0767 | $0.0767 | $0.0753 |
| 2021-01-21 | $0.0767 | $0.0648 | $0.0666 | $0.0648 |
| 2021-01-22 | $0.0648 | $0.1116000 | $0.1584000 | $0.0693 |
| 2021-01-23 | $0.1116000 | $0.1480000 | $0.1535000 | $0.1085000 |
| 2021-01-24 | $0.1480000 | $0.1472000 | $0.1488000 | $0.1472000 |
| 2021-01-25 | $0.1472000 | $0.1840000 | $0.1840000 | $0.1339000 |
| 2021-01-26 | $0.1840000 | $0.2715000 | $0.2715000 | $0.1853000 |
| 2021-01-27 | $0.2715000 | $0.2504000 | $0.2540000 | $0.1217000 |
| 2021-01-28 | $0.2504000 | $0.1361000 | $0.2752000 | $0.1361000 |
| 2021-01-29 | $0.1361000 | $0.1576000 | $0.1709000 | $0.1394000 |
| 2021-01-30 | $0.1576000 | $0.1579000 | $0.1613000 | $0.1579000 |
| 2021-01-31 | $0.1579000 | $0.1352000 | $0.1674000 | $0.1352000 |
| 2021-02-01 | $0.1352000 | $0.1382000 | $0.1744000 | $0.1341000 |
| 2021-02-02 | $0.1382000 | $0.1425000 | $0.1464000 | $0.1421000 |
| 2021-02-03 | $0.1425000 | $0.1507000 | $0.1793000 | $0.1507000 |
| 2021-02-04 | $0.1507000 | $0.2522000 | $0.3780000 | $0.1479000 |
| 2021-02-05 | $0.2522000 | $0.3004000 | $0.3908000 | $0.2613000 |
| 2021-02-06 | $0.3004000 | $0.2674000 | $0.3079000 | $0.2674000 |
| 2021-02-07 | $0.2674000 | $0.2495000 | $0.2911000 | $0.2371000 |
| 2021-02-08 | $0.2495000 | $0.2229000 | $0.2981000 | $0.2229000 |
| 2021-02-09 | $0.2229000 | $0.2335000 | $0.2795000 | $0.2232000 |
| 2021-02-10 | $0.2335000 | $0.2812000 | $0.2812000 | $0.2252000 |
| 2021-02-11 | $0.2812000 | $0.2640000 | $0.3591000 | $0.2640000 |
| 2021-02-12 | $0.2640000 | $0.2737000 | $0.2742000 | $0.2609000 |
| 2021-02-13 | $0.2737000 | $0.3532000 | $0.3532000 | $0.2682000 |
| 2021-02-14 | $0.3532000 | $0.2807000 | $0.3639000 | $0.2807000 |
| 2021-02-15 | $0.2807000 | $0.2752000 | $0.2766000 | $0.2694000 |
| 2021-02-16 | $0.2752000 | $0.2705000 | $0.3035000 | $0.2705000 |
| 2021-02-17 | $0.2705000 | $0.3891000 | $0.3969000 | $0.2869000 |
| 2021-02-18 | $0.3891000 | $0.3689000 | $0.3849000 | $0.3663000 |
| 2021-02-19 | $0.3689000 | $0.3999000 | $0.3999000 | $0.3971000 |
| 2021-02-20 | $0.3999000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2021-02-21 | $0.3859000 | $0.3963000 | $0.3979000 | $0.3899000 |
| 2021-02-22 | $0.3963000 | $0.3641000 | $0.3698000 | $0.3641000 |
| 2021-02-23 | $0.3274000 | $0.2655000 | $0.2968000 | $0.2655000 |
| 2021-02-24 | $0.2655000 | $0.3526000 | $0.3526000 | $0.2562000 |
| 2021-02-25 | $0.3526000 | $0.3098000 | $0.3338000 | $0.2420000 |
| 2021-02-26 | $0.3098000 | $0.2779000 | $0.3048000 | $0.2779000 |
| 2021-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-02-28 | $0.2771000 | $0.2222000 | $0.2716000 | $0.2222000 |
| 2021-03-01 | $0.2222000 | $0.2606000 | $0.2819000 | $0.2258000 |
| 2021-03-02 | $0.2606000 | $0.2440000 | $0.2546000 | $0.2411000 |
| 2021-03-03 | $0.2440000 | $0.2373000 | $0.2535000 | $0.2373000 |
| 2021-03-04 | $0.2373000 | $0.2766000 | $0.2771000 | $0.2268000 |
| 2021-03-05 | $0.2766000 | $0.2370000 | $0.2829000 | $0.2263000 |
| 2021-03-06 | $0.2370000 | $0.2376000 | $0.2376000 | $0.2371000 |
| 2021-03-07 | $0.2376000 | $0.2778000 | $0.2956000 | $0.2248000 |
| 2021-03-08 | $0.2778000 | $0.3144000 | $0.3144000 | $0.2715000 |
| 2021-03-09 | $0.3144000 | $0.2785000 | $0.4630000 | $0.2494000 |
| 2021-03-10 | $0.2785000 | $0.3359000 | $0.3359000 | $0.2834000 |
| 2021-03-11 | $0.3359000 | $0.2220000 | $0.3474000 | $0.2139000 |
| 2021-03-12 | $0.2220000 | $0.2348000 | $0.2348000 | $0.2199000 |
| 2021-03-13 | $0.2348000 | $0.2441000 | $0.2533000 | $0.2331000 |
| 2021-03-14 | $0.2441000 | $0.2354000 | $0.2360000 | $0.2354000 |
| 2021-03-15 | $0.2354000 | $0.2243000 | $0.2243000 | $0.2143000 |
| 2021-03-16 | $0.2204000 | $0.2214000 | $0.2217000 | $0.2170000 |
| 2021-03-17 | $0.2231000 | $0.2244000 | $0.2409000 | $0.2244000 |
| 2021-03-18 | $0.2244000 | $0.2675000 | $0.2778000 | $0.2144000 |
| 2021-03-19 | $0.2675000 | $0.2189000 | $0.2694000 | $0.2189000 |
| 2021-03-20 | $0.2189000 | $0.2696000 | $0.3370000 | $0.2190000 |
| 2021-03-21 | $0.2696000 | $0.2421000 | $0.3161000 | $0.2421000 |
| 2021-03-22 | $0.2421000 | $0.2407000 | $0.2867000 | $0.1947000 |
| 2021-03-23 | $0.2407000 | $0.2152000 | $0.2419000 | $0.2082000 |
| 2021-03-24 | $0.2152000 | $0.2118000 | $0.2599000 | $0.2071000 |
| 2021-03-25 | $0.2103000 | $0.2200000 | $0.2200000 | $0.2108000 |
| 2021-03-26 | $0.2151000 | $0.2758000 | $0.3034000 | $0.2307000 |
| 2021-03-27 | $0.2758000 | $0.2737000 | $0.3017000 | $0.2519000 |
| 2021-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-03-29 | $0.2557000 | $0.1692000 | $0.3034000 | $0.1692000 |
| 2021-03-30 | $0.2662000 | $0.3680000 | $0.3938000 | $0.2716000 |
| 2021-03-31 | $0.3680000 | $0.5297000 | $0.5985000 | $0.3680000 |
| 2021-04-01 | $0.5297000 | $0.5427000 | $0.6214000 | $0.5092000 |
| 2021-04-02 | $0.5427000 | $0.4501000 | $0.5580000 | $0.4501000 |
| 2021-04-03 | $0.4501000 | $0.5285000 | $0.5325000 | $0.3733000 |
| 2021-04-04 | $0.5285000 | $0.4203000 | $0.5391000 | $0.4203000 |
| 2021-04-05 | $0.4203000 | $0.4127000 | $0.4268000 | $0.4032000 |
| 2021-04-06 | $0.4127000 | $0.4560000 | $0.4560000 | $0.3916000 |
| 2021-04-07 | $0.4560000 | $0.3777000 | $0.4398000 | $0.3777000 |
| 2021-04-08 | $0.3777000 | $0.4078000 | $0.4078000 | $0.3921000 |
| 2021-04-09 | $0.4078000 | $0.4004000 | $0.4538000 | $0.3748000 |
| 2021-04-10 | $0.4004000 | $0.3814000 | $0.4119000 | $0.3814000 |
| 2021-04-11 | $0.3814000 | $0.3941000 | $0.3941000 | $0.3827000 |
| 2021-04-12 | $0.3941000 | $0.3214000 | $0.4255000 | $0.3178000 |
| 2021-04-13 | $0.3214000 | $0.3470000 | $0.3674000 | $0.3375000 |
| 2021-04-14 | $0.3470000 | $0.3255000 | $0.3438000 | $0.2915000 |
| 2021-04-15 | $0.3255000 | $0.3339000 | $0.4262000 | $0.2896000 |
| 2021-04-16 | $0.3339000 | $0.2862000 | $0.3826000 | $0.2862000 |
| 2021-04-17 | $0.2862000 | $0.3321000 | $0.3441000 | $0.2799000 |
| 2021-04-18 | $0.3321000 | $0.3684000 | $0.3684000 | $0.2672000 |
| 2021-04-19 | $0.3684000 | $0.2979000 | $0.3647000 | $0.2756000 |
| 2021-04-20 | $0.3152000 | $0.3730000 | $0.3730000 | $0.3086000 |
| 2021-04-21 | $0.3345000 | $0.3083000 | $0.3825000 | $0.2690000 |
| 2021-04-22 | $0.3083000 | $0.2751000 | $0.2963000 | $0.2648000 |
| 2021-04-23 | $0.2751000 | $0.2559000 | $0.2774000 | $0.2559000 |
| 2021-04-24 | $0.2559000 | $0.2355000 | $0.2511000 | $0.2355000 |
| 2021-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-27 | $0.2541000 | $0.2787000 | $0.3624000 | $0.2533000 |
| 2021-04-28 | $0.2787000 | $0.2568000 | $0.2777000 | $0.2530000 |
| 2021-04-29 | $0.2568000 | $0.2459000 | $0.2524000 | $0.2454000 |
| 2021-04-30 | $0.2459000 | $0.2847000 | $0.2847000 | $0.2484000 |
| 2021-05-01 | $0.2847000 | $0.2863000 | $0.2944000 | $0.2788000 |
| 2021-05-02 | $0.2863000 | $0.2650000 | $0.2803000 | $0.2650000 |
| 2021-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-04 | $0.2677000 | $0.2721000 | $0.3626000 | $0.2492000 |
| 2021-05-05 | $0.2721000 | $0.2588000 | $0.2939000 | $0.2415000 |
| 2021-05-06 | $0.2588000 | $0.2732000 | $0.2879000 | $0.2500000 |
| 2021-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-08 | $0.2611000 | $0.2800000 | $0.2935000 | $0.2800000 |
| 2021-05-09 | $0.2841000 | $0.2717000 | $0.2833000 | $0.2717000 |
| 2021-05-10 | $0.2717000 | $0.2296000 | $0.2693000 | $0.2296000 |
| 2021-05-11 | $0.2296000 | $0.2338000 | $0.2338000 | $0.2332000 |
| 2021-05-12 | $0.2338000 | $0.1832000 | $0.2040000 | $0.1832000 |
| 2021-05-13 | $0.1832000 | $0.2117000 | $0.2117000 | $0.1839000 |
| 2021-05-14 | $0.2117000 | $0.2095000 | $0.2270000 | $0.2095000 |
| 2021-05-15 | $0.2095000 | $0.1965000 | $0.1969000 | $0.1965000 |
| 2021-05-16 | $0.1903000 | $0.2010000 | $0.2010000 | $0.1873000 |
| 2021-05-17 | $0.1953000 | $0.1960000 | $0.1982000 | $0.1829000 |
| 2021-05-18 | $0.1960000 | $0.1951000 | $0.1951000 | $0.1930000 |
| 2021-05-19 | $0.1951000 | $0.1489000 | $0.1673000 | $0.1489000 |
| 2021-05-20 | $0.1489000 | $0.1453000 | $0.1644000 | $0.1453000 |
| 2021-05-21 | $0.1453000 | $0.1337000 | $0.1345000 | $0.1337000 |
| 2021-05-22 | $0.1540000 | $0.0953 | $0.1452000 | $0.0953 |
| 2021-05-23 | $0.1200000 | $0.1069000 | $0.1111000 | $0.1069000 |
| 2021-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-25 | $0.1196000 | $0.1129000 | $0.1182000 | $0.1075000 |
| 2021-05-26 | $0.1129000 | $0.1132000 | $0.1167000 | $0.1128000 |
| 2021-05-27 | $0.1132000 | $0.1156000 | $0.1156000 | $0.1064000 |
| 2021-05-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-29 | $0.1070000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-31 | $0.1070000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-04 | $0.1177000 | $0.1039000 | $0.1106000 | $0.1039000 |
| 2021-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-06 | $0.1002000 | $0.1092000 | $0.1092000 | $0.1010000 |
| 2021-06-07 | $0.1092000 | $0.1108000 | $0.1206000 | $0.0940 |
| 2021-06-08 | $0.1108000 | $0.1457000 | $0.1567000 | $0.1006000 |
| 2021-06-09 | $0.1457000 | $0.1383000 | $0.1630000 | $0.1383000 |
| 2021-06-10 | $0.1383000 | $0.1486000 | $0.1486000 | $0.1357000 |
| 2021-06-11 | $0.1486000 | $0.1404000 | $0.1512000 | $0.1404000 |
| 2021-06-12 | $0.1404000 | $0.1290000 | $0.1578000 | $0.1290000 |
| 2021-06-13 | $0.1290000 | $0.1409000 | $0.1416000 | $0.1409000 |
| 2021-06-14 | $0.1409000 | $0.1345000 | $0.1463000 | $0.1216000 |
| 2021-06-15 | $0.1345000 | $0.1233000 | $0.1333000 | $0.1233000 |
| 2021-06-16 | $0.1233000 | $0.1204000 | $0.1227000 | $0.1051000 |
| 2021-06-17 | $0.1204000 | $0.1142000 | $0.1363000 | $0.1142000 |
| 2021-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-19 | $0.1075000 | $0.0966 | $0.1065000 | $0.0966 |
| 2021-06-20 | $0.0966 | $0.1050000 | $0.1050000 | $0.0968 |
| 2021-06-21 | $0.0996200 | $0.0680 | $0.0838 | $0.0680 |
| 2021-06-22 | $0.0760 | $0.0735 | $0.0781 | $0.0732 |
| 2021-06-23 | $0.0735 | $0.0869 | $0.0869 | $0.0761 |
| 2021-06-24 | $0.0709 | $0.0998500 | $0.0998500 | $0.0716 |
| 2021-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-06-26 | $0.0806 | $0.0914 | $0.0914 | $0.0824 |
| 2021-06-27 | $0.0963 | $0.0559 | $0.1043000 | $0.0559 |
| 2021-06-28 | $0.0625 | $0.0793 | $0.0824 | $0.0621 |
| 2021-06-29 | $0.0587 | $0.0579 | $0.0642 | $0.0579 |
| 2021-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0796 | $0.0674 | $0.0761 | $0.0574 |
| 2021-07-02 | $0.0674 | $0.0683 | $0.0683 | $0.0680 |
| 2021-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-04 | $0.0701 | $0.0723 | $0.0812 | $0.0713 |
| 2021-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-12 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-13 | $0.0678 | $0.0681 | $0.0681 | $0.0671 |
| 2021-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-21 | $0.0620 | $0.0662 | $0.0669 | $0.0662 |
| 2021-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-23 | $0.0665 | $0.0713 | $0.0713 | $0.0693 |
| 2021-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-28 | $0.0837 | $0.0701 | $0.0865 | $0.0677 |
| 2021-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-30 | $0.0701 | $0.0667 | $0.0739 | $0.0596 |
| 2021-07-31 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-02 | $0.0908 | $0.0827 | $0.0988 | $0.0827 |
| 2021-08-03 | $0.0827 | $0.0742 | $0.0795 | $0.0742 |
| 2021-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-12 | $0.0843 | $0.0920 | $0.0920 | $0.0822 |
| 2021-08-13 | $0.0920 | $0.0866 | $0.0990100 | $0.0789 |
| 2021-08-14 | $0.0866 | $0.0843 | $0.0853 | $0.0843 |
| 2021-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-16 | $0.0842 | $0.0749 | $0.0822 | $0.0749 |
| 2021-08-17 | $0.0749 | $0.0889 | $0.0889 | $0.0728 |
| 2021-08-18 | $0.0889 | $0.0894 | $0.0899 | $0.0890 |
| 2021-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-20 | $0.0935 | $0.0991700 | $0.1080000 | $0.0987 |
| 2021-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-24 | $0.0995400 | $0.0954 | $0.1178000 | $0.0954 |
| 2021-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-01 | $0.1286000 | $0.1832000 | $0.1941000 | $0.1433000 |
| 2021-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-06 | $0.1046000 | $0.0843 | $0.1064000 | $0.0843 |
| 2021-09-07 | $0.0843 | $0.0843 | $0.0843 | $0.0750 |
| 2021-09-08 | $0.0843 | $0.0829 | $0.0829 | $0.0829 |
| 2021-09-09 | $0.0829 | $0.0812 | $0.0835 | $0.0812 |
| 2021-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-11 | $0.0785 | $0.0687 | $0.0790 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0829 | $0.0829 | $0.0700 |
| 2021-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-15 | $0.0848 | $0.1011000 | $0.1045000 | $0.0867 |
| 2021-09-16 | $0.1011000 | $0.0908 | $0.1003000 | $0.0908 |
| 2021-09-17 | $0.0908 | $0.1064000 | $0.1064000 | $0.0899 |
| 2021-09-18 | $0.1064000 | $0.0870 | $0.1087000 | $0.0870 |
| 2021-09-19 | $0.0870 | $0.1040000 | $0.1040000 | $0.0851 |
| 2021-09-20 | $0.1040000 | $0.0734 | $0.0944 | $0.0713 |
| 2021-09-21 | $0.0734 | $0.0684 | $0.0725 | $0.0664 |
| 2021-09-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-25 | $0.0647 | $0.0659 | $0.0659 | $0.0646 |
| 2021-09-26 | $0.0611 | $0.0709 | $0.0709 | $0.0618 |
| 2021-09-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-09-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-04 | $0.0771 | $0.0564 | $0.0763 | $0.0564 |
| 2021-10-05 | $0.0779 | $0.1004000 | $0.1004000 | $0.0762 |
| 2021-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-08 | $0.1049000 | $0.0745 | $0.1052000 | $0.0701 |
| 2021-10-09 | $0.0745 | $0.0693 | $0.0759 | $0.0693 |
| 2021-10-10 | $0.0693 | $0.0563 | $0.0739 | $0.0563 |
| 2021-10-11 | $0.0563 | $0.0679 | $0.0679 | $0.0592 |
| 2021-10-12 | $0.0679 | $0.0639 | $0.0661 | $0.0639 |
| 2021-10-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-14 | $0.0654 | $0.0671 | $0.0992300 | $0.0602 |
| 2021-10-15 | $0.0671 | $0.0864 | $0.0864 | $0.0697 |
| 2021-10-16 | $0.0864 | $0.0791 | $0.0852 | $0.0791 |
| 2021-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-23 | $0.0789 | $0.0650 | $0.0797 | $0.0632 |
| 2021-10-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-10-28 | $0.0620 | $0.0655 | $0.0673 | $0.0643 |
| 2021-10-29 | $0.0655 | $0.0592 | $0.0673 | $0.0542 |
| 2021-10-30 | $0.0592 | $0.0724 | $0.0724 | $0.0588 |
| 2021-10-31 | $0.1200000 | $0.0429000 | $0.1191000 | $0.0429000 |
| 2021-11-01 | $0.0552 | $0.0823 | $0.0823 | $0.0549 |
| 2021-11-02 | $0.0886 | $0.1044000 | $0.1079000 | $0.0528 |
| 2021-11-03 | $0.1025000 | $0.0648 | $0.1019000 | $0.0566 |
| 2021-11-04 | $0.0648 | $0.0572 | $0.0651 | $0.0572 |
| 2021-11-05 | $0.0736 | $0.1792000 | $0.1792000 | $0.0727 |
| 2021-11-06 | $0.1792000 | $0.0687 | $0.2261000 | $0.0616 |
| 2021-11-07 | $0.0687 | $0.0672 | $0.0832 | $0.0672 |
| 2021-11-08 | $0.0672 | $0.0852 | $0.2346000 | $0.0700 |
| 2021-11-09 | $0.0852 | $0.0625 | $0.0838 | $0.0279200 |
| 2021-11-10 | $0.0625 | $0.0626 | $0.0676 | $0.0602 |
| 2021-11-11 | $0.0604 | $0.0622 | $0.0648 | $0.0603 |
| 2021-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-13 | $0.0616 | $0.0612 | $0.0618 | $0.0612 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0609 |
| 2021-11-15 | $0.0609 | $0.0585 | $0.0592 | $0.0585 |
| 2021-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-19 | $0.0524 | $0.0622 | $0.0628 | $0.0529 |
| 2021-11-20 | $0.0622 | $0.0652 | $0.0652 | $0.0640 |
| 2021-11-21 | $0.0652 | $0.0546 | $0.0640 | $0.0546 |
| 2021-11-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-23 | $0.0524 | $0.0541 | $0.0541 | $0.0535 |
| 2021-11-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-11-25 | $0.0537 | $0.0543 | $0.0554 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0494900 | $0.0516 | $0.0489500 |
| 2021-11-27 | $0.0494900 | $0.0526 | $0.0526 | $0.0504 |
| 2021-11-28 | $0.0526 | $0.0556 | $0.0556 | $0.0550 |
| 2021-11-29 | $0.0556 | $0.0555 | $0.0561 | $0.0555 |
| 2021-11-30 | $0.0555 | $0.0581 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-02 | $0.0675 | $0.0596 | $0.0820 | $0.0542 |
| 2021-12-03 | $0.0596 | $0.0520 | $0.0557 | $0.0520 |
| 2021-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-08 | $0.0501 | $0.0586 | $0.0586 | $0.0500 |
| 2021-12-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-11 | $0.0547 | $0.0519 | $0.0573 | $0.0454500 |
| 2021-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-13 | $0.0526 | $0.0472000 | $0.0490700 | $0.0472000 |
| 2021-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-20 | $0.0471600 | $0.0417500 | $0.0473800 | $0.0417500 |
| 2021-12-21 | $0.0417500 | $0.0430500 | $0.0435400 | $0.0430500 |
| 2021-12-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-23 | $0.0437900 | $0.0354100 | $0.0452400 | $0.0238900 |
| 2021-12-24 | $0.0421900 | $0.0559 | $0.0559 | $0.0422000 |
| 2021-12-25 | $0.0559 | $0.0453900 | $0.0555 | $0.0403500 |
| 2021-12-26 | $0.0453900 | $0.0345400 | $0.0457100 | $0.0345400 |
| 2021-12-27 | $0.0345400 | $0.0446300 | $0.0451400 | $0.0344900 |
| 2021-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-30 | $0.0409000 | $0.0533 | $0.0566 | $0.0405300 |
| 2021-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-01 | $0.0522 | $0.0348500 | $0.0539 | $0.0348500 |
| 2022-01-02 | $0.0348500 | $0.0378500 | $0.0378500 | $0.0345300 |
| 2022-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-04 | $0.0371600 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-01-05 | $0.0366600 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-09 | $0.0333500 | $0.0326600 | $0.0335000 | $0.0326600 |
| 2022-01-10 | $0.0326600 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-01-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-13 | $0.0342600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-01-14 | $0.0332100 | $0.0340400 | $0.0340400 | $0.0336100 |
| 2022-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-16 | $0.0345500 | $0.0213400 | $0.0347700 | $0.0213400 |
| 2022-01-17 | $0.0211200 | $0.0346200 | $0.0346200 | $0.0206900 |
| 2022-01-18 | $0.0346200 | $0.0262700 | $0.0347500 | $0.0262700 |
| 2022-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-22 | $0.0226100 | $0.0214000 | $0.0217500 | $0.0214000 |
| 2022-01-23 | $0.0153700 | $0.0255700 | $0.0255700 | $0.0161900 |
| 2022-01-24 | $0.0268500 | $0.0242200 | $0.0271600 | $0.0242200 |
| 2022-01-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-29 | $0.0249100 | $0.0282600 | $0.0282600 | $0.0252000 |
| 2022-01-30 | $0.0282600 | $0.0212300 | $0.0280500 | $0.0212300 |
| 2022-01-31 | $0.0212300 | $0.0269500 | $0.0269500 | $0.0215600 |
| 2022-02-01 | $0.0269500 | $0.0213000 | $0.0271100 | $0.0213000 |
| 2022-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-04 | $0.0205300 | $0.0295300 | $0.0295300 | $0.0228700 |
| 2022-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-06 | $0.0294100 | $0.0296900 | $0.0301100 | $0.0296900 |
| 2022-02-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-08 | $0.0307000 | $0.0238000 | $0.0308600 | $0.0238000 |
| 2022-02-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-11 | $0.0290600 | $0.0210000 | $0.0276800 | $0.0201200 |
| 2022-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-20 | $0.0198200 | $0.0144200 | $0.0240200 | $0.0144200 |
| 2022-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-22 | $0.0111100 | $0.0176000 | $0.0176000 | $0.0114800 |
| 2022-02-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-24 | $0.0171400 | $0.0180300 | $0.0322200 | $0.0153400 |
| 2022-02-25 | $0.0180300 | $0.0208000 | $0.0208000 | $0.0184400 |
| 2022-02-26 | $0.0208000 | $0.0219200 | $0.0219200 | $0.0207400 |
| 2022-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-06 | $0.0220700 | $0.0269000 | $0.0269000 | $0.0215200 |
| 2022-03-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-24 | $0.0300300 | $0.0220000 | $0.0308000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0257100 | $0.0257100 | $0.0221700 |
| 2022-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-28 | $0.0271700 | $0.0230900 | $0.0273300 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0237200 | $0.0270400 | $0.0232500 |
| 2022-03-30 | $0.0237200 | $0.0192900 | $0.0277600 | $0.0174100 |
| 2022-03-31 | $0.0192900 | $0.0182100 | $0.0204900 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-03 | $0.0183300 | $0.0167100 | $0.0185700 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0144500 | $0.0167800 | $0.0144500 |
| 2022-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-07 | $0.0133900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-10 | $0.0132600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-11 | $0.0130700 | $0.005931 | $0.0122600 | $0.005931 |
| 2022-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-19 | $0.006122 | $0.0161900 | $0.0174300 | $0.006226 |
| 2022-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-28 | $0.0153100 | $0.0166900 | $0.0166900 | $0.0155000 |
| 2022-04-29 | $0.0166900 | $0.0131200 | $0.0162100 | $0.0131200 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0128000 | $0.0124200 |
| 2022-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-09 | $0.0112300 | $0.009625 | $0.0099250 | $0.009625 |
| 2022-05-10 | $0.009625 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-05-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-12 | $0.0114300 | $0.0040620 | $0.0107400 | $0.0040620 |
| 2022-05-13 | $0.009253 | $0.0046790 | $0.009358 | $0.0046790 |
| 2022-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-17 | $0.0047740 | $0.008516 | $0.008516 | $0.0048670 |
| 2022-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-19 | $0.008027 | $0.007873 | $0.008479 | $0.007873 |
| 2022-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-21 | $0.007583 | $0.006470 | $0.007647 | $0.006470 |
| 2022-05-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-23 | $0.006658 | $0.007850 | $0.007850 | $0.006397 |
| 2022-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-25 | $0.008000 | $0.007377 | $0.007967 | $0.007082 |
| 2022-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-28 | $0.007149 | $0.006093 | $0.007253 | $0.006093 |
| 2022-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-02 | $0.006256 | $0.007610 | $0.007610 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.006530 | $0.007420 | $0.006530 |
| 2022-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-06 | $0.006578 | $0.007838 | $0.007838 | $0.006898 |
| 2022-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-12 | $0.007097 | $0.005849 | $0.006647 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0042700 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-15 | $0.0042020 | $0.0040620 | $0.0042880 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0032600 | $0.0036670 | $0.0032600 |
| 2022-06-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-27 | $0.0033650 | $0.0033860 | $0.0033930 | $0.0033630 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0022250 | $0.0032370 | $0.0022250 |
| 2022-07-14 | $0.0023180 | $0.0021820 | $0.0024810 | $0.0021820 |
| 2022-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-22 | $0.0025470 | $0.0036300 | $0.0036300 | $0.0024950 |
| 2022-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-26 | $0.0026320 | $0.0024210 | $0.0026530 | $0.0024210 |
| 2022-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0027590 | $0.0036790 | $0.0027590 |
| 2022-08-03 | $0.0027240 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0020360 |
| 2022-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-08 | $0.0027820 | $0.0030960 | $0.0030960 | $0.0028580 |
| 2022-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-11 | $0.0030960 | $0.0027650 | $0.0031410 | $0.0027650 |
| 2022-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-14 | $0.0022000 | $0.0022030 | $0.0022030 | $0.0022000 |
| 2022-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-23 | $0.0034240 | $0.0032280 | $0.0034430 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0027780 | $0.0032050 | $0.0027780 |
| 2022-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-02 | $0.0026170 | $0.0029940 | $0.0029940 | $0.0025940 |
| 2022-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-04 | $0.0029750 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2022-09-11 | $0.0028150 | $0.0028160 | $0.0028170 | $0.0028140 |
| 2022-09-12 | $0.0028390 | $0.0026880 | $0.0029120 | $0.0026880 |
| 2022-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-18 | $0.0023500 | $0.0024020 | $0.0024020 | $0.0021350 |
| 2022-09-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-20 | $0.0023450 | $0.0024540 | $0.0024540 | $0.0022660 |
| 2022-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-09-27 | $0.0025000 | $0.0032460 | $0.0032460 | $0.0024830 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-29 | $0.0240700 | $0.0030730 | $0.0240500 | $0.0030730 |
| 2022-09-30 | $0.0033310 | $0.0031080 | $0.0033020 | $0.0031080 |
| 2022-10-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-02 | $0.0030900 | $0.0022870 | $0.0030490 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0021580 | $0.0023540 | $0.0021580 |
| 2022-10-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-07 | $0.0028400 | $0.0026090 | $0.0027950 | $0.0025290 |
| 2022-10-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-15 | $0.0021100 | $0.0021100 | $0.0021110 | $0.0021090 |
| 2022-10-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-18 | $0.0021510 | $0.0017400 | $0.0021260 | $0.0017400 |
| 2022-10-19 | $0.0018610 | $0.0021840 | $0.0021840 | $0.0018240 |
| 2022-10-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-21 | $0.0021810 | $0.0023400 | $0.0023400 | $0.0018460 |
| 2022-10-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-24 | $0.0024560 | $0.0017600 | $0.0024190 | $0.0017600 |
| 2022-10-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-10-30 | $0.0024980 | $0.0018570 | $0.0024760 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0024590 | $0.0024590 | $0.0018440 |
| 2022-11-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-02 | $0.0024580 | $0.0022170 | $0.0024180 | $0.0022170 |
| 2022-11-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-05 | $0.0023270 | $0.0027690 | $0.0027690 | $0.0023430 |
| 2022-11-06 | $0.0024410 | $0.0026670 | $0.0026670 | $0.0023530 |
| 2022-11-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-13 | $0.0021810 | $0.0016310 | $0.0021200 | $0.0016310 |
| 2022-11-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-17 | $0.0016650 | $0.0016660 | $0.0016660 | $0.0016650 |
| 2022-11-18 | $0.0016790 | $0.0015740 | $0.0016950 | $0.0015740 |
| 2022-11-19 | $0.0015740 | $0.0021650 | $0.0021650 | $0.0015810 |
| 2022-11-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0021130 | $0.0018910 | $0.0023640 | $0.0018910 |
| 2022-11-22 | $0.0018800 | $0.0018750 | $0.0018810 | $0.0018690 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-11-25 | $0.0019250 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-29 | $0.0019450 | $0.0018890 | $0.0019450 | $0.0018880 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-02 | $0.0018680 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-12-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-09 | $0.0017920 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-12-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-21 | $0.0018590 | $0.0018500 | $0.0018500 | $0.0016820 |
| 2022-12-22 | $0.0018500 | $0.0020180 | $0.0020180 | $0.0018500 |
| 2022-12-23 | $0.0017050 | $0.0014640 | $0.0017080 | $0.0014640 |
| 2022-12-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0014570 | $0.0012690 | $0.0015080 | $0.0012690 |
| 2023-01-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-09 | $0.0015400 | $0.0020610 | $0.0020610 | $0.0015460 |
| 2023-01-10 | $0.0020610 | $0.0020620 | $0.0020620 | $0.0020610 |
| 2023-01-11 | $0.0013490 | $0.0022220 | $0.0022220 | $0.0014030 |
| 2023-01-12 | $0.0022220 | $0.005395 | $0.005565 | $0.0022660 |
| 2023-01-13 | $0.005395 | $0.0024670 | $0.005805 | $0.0023220 |
| 2023-01-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-16 | $0.0031320 | $0.0021190 | $0.0031780 | $0.0021190 |
| 2023-01-17 | $0.0025230 | $0.0026610 | $0.0027390 | $0.0025040 |
| 2023-01-18 | $0.0021140 | $0.0024810 | $0.0024810 | $0.0020680 |
| 2023-01-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-20 | $0.0025300 | $0.0038550 | $0.0038550 | $0.0027210 |
| 2023-01-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-22 | $0.0027650 | $0.0026710 | $0.0029320 | $0.0026060 |
| 2023-01-23 | $0.0026700 | $0.0026020 | $0.0029280 | $0.0022610 |
| 2023-01-24 | $0.0026020 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025780 | $0.0026420 | $0.0025780 |
| 2023-01-26 | $0.0025780 | $0.0025620 | $0.0026260 | $0.0025620 |
| 2023-01-27 | $0.0029910 | $0.0018460 | $0.0030000 | $0.0018460 |
| 2023-01-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-30 | $0.0026330 | $0.0012530 | $0.0025060 | $0.0012530 |
| 2023-01-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-06 | $0.0013040 | $0.0030670 | $0.0030670 | $0.0012910 |
| 2023-02-07 | $0.0030670 | $0.0028250 | $0.0031760 | $0.0026580 |
| 2023-02-08 | $0.0032550 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2023-02-09 | $0.0031370 | $0.0024580 | $0.0029370 | $0.0024580 |
| 2023-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-11 | $0.0024070 | $0.0025240 | $0.0025240 | $0.0024470 |
| 2023-02-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-20 | $0.0027570 | $0.0015500 | $0.0027940 | $0.0015500 |
| 2023-02-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-23 | $0.0014950 | $0.0014990 | $0.0014990 | $0.0014950 |
| 2023-02-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-03 | $0.0030510 | $0.0015650 | $0.0029070 | $0.0015650 |
| 2023-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-07 | $0.0015690 | $0.0033300 | $0.0033300 | $0.0015540 |
| 2023-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-08 | $0.0016970 | $0.0031260 | $0.0031260 | $0.0016830 |
| 2023-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-23 | $0.0038950 | $0.0013800 | $0.0038640 | $0.0013800 |
| 2023-04-24 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016940 |
| 2023-04-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-07 | $0.0017310 | $0.0015220 | $0.0156000 | $0.0015220 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.0019450 |
| 2023-05-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-11 | $0.009394 | $0.009389 | $0.009395 | $0.009379 |
| 2023-05-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-21 | $0.009220 | $0.005619 | $0.009097 | $0.005619 |
| 2023-05-22 | $0.0014620 | $0.0036360 | $0.006181 | $0.0014720 |
| 2023-05-23 | $0.0026860 | $0.007623 | $0.007623 | $0.0027220 |
| 2023-05-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-30 | $0.007769 | $0.007757 | $0.007757 | $0.0027700 |
| 2023-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-05 | $0.007596 | $0.007577 | $0.007596 | $0.007573 |
| 2023-06-06 | $0.0036230 | $0.0020750 | $0.0037720 | $0.0020750 |
| 2023-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-10 | $0.007416 | $0.007240 | $0.007240 | $0.0025860 |
| 2023-06-11 | $0.007240 | $0.007242 | $0.007242 | $0.007234 |
| 2023-06-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-13 | $0.005699 | $0.005185 | $0.005704 | $0.0023330 |
| 2023-06-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-15 | $0.005025 | $0.005115 | $0.005115 | $0.0023020 |
| 2023-06-16 | $0.005115 | $0.0018430 | $0.005266 | $0.0018430 |
| 2023-06-17 | $0.0018430 | $0.005037 | $0.005037 | $0.0013260 |
| 2023-06-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-26 | $0.0024690 | $0.0015250 | $0.0024170 | $0.0015250 |
| 2023-06-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-28 | $0.005833 | $0.0021060 | $0.005715 | $0.0021060 |
| 2023-06-29 | $0.0021060 | $0.0021060 | $0.0021070 | $0.0021050 |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Τεχνολογία
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
Χαρακτηριστικά
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
Κατάσταση ICO
Upcoming
Token Supply
80000000
Ημερομηνία Έναρξης
2018-03-27
Ημερομηνία Λήξης
2018-03-31
Συγκεντρωμένο Κεφάλαιο (BTC)
N/A
Συγκεντρωμένο Κεφάλαιο (USD)
N/A
Τιμή Εκκίνησης (USD)
0.0005
Εταιρεία Ελέγχου Ασφαλείας
N/A
Νομική Μορφή ICO
LLC
Δικαιοδοσία ICO
British Virgin Islands
Νομικοί Σύμβουλοι
N/A
Λευκό Χαρτί
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.Â
- Daniel Duarte: CTO.Â
- Vinicius Melo: Head of Strategy.Â
- Ludimila lopes: Head of Marketing.Â
- Daniel Boaventura: Head of Operations.Â
- Felipe Silveira: Project Manager.Â
- Thiago Araújo: Lead developer.Â
- Guilherme Gusman:Â Senior software engineer.Â
- Ariny Guedes:Â Lead Ethereum engineer.Â
- Daniel Vitorino:Â Senior software architect.Â
- Mariana Azzi: UX/UI Designer.Â
- Samir Taiar:Â Brand interaction designer.Â
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000Â tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
Λήψη Crypto Newsletter
Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin