Egretia - Ζωντανά η αξία Egretia και το Ανώτατο Όριο Αγοράς

Egretia Crypto Coin Rank 525

Δικτυακός Τόπος

4,218,701,582 EGT

24h Εντ

142 BTC

1 H

-0.39 %

24 H

10.03 %

7 d

-2.25 %

Σήμερα Egretia η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0013 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000014 BTC. Σύνολο 4,218,701,582 EGT κυκλοφορούν επί του παρόντος στην αγορά. Egretia οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 10.03 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.013 M US dollars Egretia έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Egretia's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Egretia

Σύμβολο

EGT

Αλγόριθμος

Τιμή BTC

0.00000014 BTC

Αγορά BTC

579 BTC

BTC 24h Vol

142 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

4,218,701,582 EGT

-0.39 %

24h

10.03 %

-2.25 %

Twitter

Egretia

Facebook

Egretia

EGT Διαγράμματα

EGT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0004780	$0.0004370	$0.0004980	$0.0004130
2022-05-11	$0.0004370	$0.0003090	$0.0004510	$0.0003000
2022-05-12	$0.0003090	$0.0002500	$0.0003330	$0.0002500
2022-05-13	$0.0002500	$0.0003000	$0.0003300	$0.0002030
2022-05-14	$0.0003000	$0.0002630	$0.0003140	$0.0002400
2022-05-15	$0.0002630	$0.0002800	$0.0002800	$0.0002520
2022-05-16	$0.0002800	$0.0003060	$0.0003150	$0.0002560
2022-05-17	$0.0003060	$0.0002980	$0.0003680	$0.0002900
2022-05-18	$0.0002980	$0.0003330	$0.0003900	$0.0002980
2022-05-19	$0.0003330	$0.0003430	$0.0003670	$0.0003110
2022-05-20	$0.0003430	$0.0003120	$0.0003480	$0.0003080
2022-05-21	$0.0003130	$0.0003770	$0.0004130	$0.0003020
2022-05-22	$0.0003770	$0.0003680	$0.0004410	$0.0003540
2022-05-23	$0.0003680	$0.0003620	$0.0004330	$0.0003550
2022-05-24	$0.0003620	$0.0003760	$0.0003890	$0.0003570
2022-05-25	$0.0003760	$0.0003820	$0.0004080	$0.0003710
2022-05-26	$0.0003820	$0.0003790	$0.0004040	$0.0003380
2022-05-27	$0.0003790	$0.0003420	$0.0003970	$0.0003310
2022-05-28	$0.0003420	$0.0003470	$0.0003680	$0.0003340
2022-05-29	$0.0003470	$0.0003570	$0.0003700	$0.0003300
2022-05-30	$0.0003570	$0.0003620	$0.0003790	$0.0003380
2022-05-31	$0.0003620	$0.0003700	$0.0003880	$0.0003410
2022-06-01	$0.0003700	$0.0003700	$0.0003980	$0.0003520
2022-06-02	$0.0003700	$0.0003710	$0.0003760	$0.0003490
2022-06-03	$0.0003710	$0.0003550	$0.0003720	$0.0003430
2022-06-04	$0.0003550	$0.0003590	$0.0003710	$0.0003420
2022-06-05	$0.0003590	$0.0003500	$0.0005770	$0.0003500
2022-06-06	$0.0003500	$0.0003620	$0.0003800	$0.0003500
2022-06-07	$0.0003620	$0.0003310	$0.0003850	$0.0003250
2022-06-08	$0.0003310	$0.0003070	$0.0003390	$0.0003070
2022-06-09	$0.0003070	$0.0003060	$0.0003560	$0.0002970
2022-06-10	$0.0003060	$0.0002940	$0.0003170	$0.0002900
2022-06-11	$0.0002940	$0.0003250	$0.0003760	$0.0002900
2022-06-12	$0.0003250	$0.0003010	$0.0003270	$0.0002940
2022-06-13	$0.0003010	$0.0002780	$0.0003700	$0.0002710
2022-06-14	$0.0002780	$0.0003150	$0.0003150	$0.0002600
2022-06-15	$0.0003150	$0.0003230	$0.0003410	$0.0002730
2022-06-16	$0.0003230	$0.0003060	$0.0003600	$0.0003040
2022-06-17	$0.0003060	$0.0003300	$0.0003600	$0.0003060
2022-06-18	$0.0003300	$0.0003160	$0.0003330	$0.0003020
2022-06-19	$0.0003160	$0.0003460	$0.0003780	$0.0003110
2022-06-20	$0.0003460	$0.0003650	$0.0003780	$0.0003260
2022-06-21	$0.0003650	$0.0003650	$0.0003840	$0.0003620
2022-06-22	$0.0003650	$0.0003500	$0.0003900	$0.0003440
2022-06-23	$0.0003500	$0.0003630	$0.0003710	$0.0003470
2022-06-24	$0.0003630	$0.0004310	$0.0005690	$0.0003450
2022-06-25	$0.0004310	$0.0003920	$0.0005180	$0.0003800
2022-06-26	$0.0003920	$0.0003940	$0.0004300	$0.0003860
2022-06-27	$0.0004210	$0.0003380	$0.0004210	$0.0003380
2022-06-28	$0.0004400	$0.0003880	$0.0004470	$0.0003870
2022-06-29	$0.0003880	$0.0003630	$0.0004140	$0.0003610
2022-06-30	$0.0003630	$0.0003770	$0.0003820	$0.0003510
2022-07-01	$0.0003770	$0.0003760	$0.0003880	$0.0003630
2022-07-02	$0.0003760	$0.0003710	$0.0004030	$0.0003580
2022-07-03	$0.0003710	$0.0003680	$0.0003750	$0.0003620
2022-07-04	$0.0003680	$0.0003800	$0.0003870	$0.0003660
2022-07-05	$0.0003800	$0.0003810	$0.0003840	$0.0003630
2022-07-06	$0.0003810	$0.0003690	$0.0003820	$0.0003610
2022-07-07	$0.0003690	$0.0003760	$0.0003820	$0.0003680
2022-07-08	$0.0003760	$0.0003840	$0.0003910	$0.0003720
2022-07-09	$0.0003840	$0.0003830	$0.0003860	$0.0003720
2022-07-10	$0.0003830	$0.0003790	$0.0003980	$0.0003740
2022-07-11	$0.0003790	$0.0003630	$0.0003780	$0.0003600
2022-07-12	$0.0003630	$0.0003530	$0.0003630	$0.0003500
2022-07-13	$0.0003530	$0.0003560	$0.0003600	$0.0003420
2022-07-14	$0.0003560	$0.0003660	$0.0003660	$0.0003530
2022-07-15	$0.0003660	$0.0003790	$0.0003800	$0.0003650
2022-07-16	$0.0003790	$0.0003680	$0.0003790	$0.0003630
2022-07-17	$0.0003680	$0.0003800	$0.0003830	$0.0003660
2022-07-18	$0.0003800	$0.0003940	$0.0003950	$0.0003730
2022-07-19	$0.0003940	$0.0004030	$0.0004060	$0.0003820
2022-07-20	$0.0004030	$0.0003830	$0.0004080	$0.0003820
2022-07-21	$0.0003830	$0.0003810	$0.0003850	$0.0003680
2022-07-22	$0.0003810	$0.0004270	$0.0004920	$0.0003720
2022-07-23	$0.0004270	$0.0003910	$0.0004510	$0.0003800
2022-07-24	$0.0003910	$0.0003830	$0.0004130	$0.0003770
2022-07-25	$0.0003830	$0.0003740	$0.0004230	$0.0003660
2022-07-26	$0.0003740	$0.0003710	$0.0003820	$0.0003690
2022-07-27	$0.0003710	$0.0003970	$0.0003970	$0.0003700
2022-07-28	$0.0003970	$0.0004000	$0.0004070	$0.0003790
2022-07-29	$0.0004000	$0.0003850	$0.0004170	$0.0003810
2022-07-30	$0.0003850	$0.0004040	$0.0004250	$0.0003810
2022-07-31	$0.0004040	$0.0004280	$0.0004500	$0.0004040
2022-08-01	$0.0004280	$0.0003990	$0.0004400	$0.0003930
2022-08-02	$0.0003990	$0.0003900	$0.0004000	$0.0003700
2022-08-03	$0.0003900	$0.0003800	$0.0003990	$0.0003780
2022-08-04	$0.0004560	$0.0003680	$0.0004570	$0.0003670
2022-08-05	$0.0004020	$0.0004140	$0.0004170	$0.0003980
2022-08-06	$0.0004140	$0.0004040	$0.0004200	$0.0003920
2022-08-07	$0.0004040	$0.0004010	$0.0004200	$0.0003990
2022-08-08	$0.0004010	$0.0004050	$0.0004130	$0.0003960
2022-08-09	$0.0004050	$0.0004060	$0.0004230	$0.0003930
2022-08-10	$0.0004060	$0.0004520	$0.0006660	$0.0003940
2022-08-11	$0.0004520	$0.0004300	$0.0004670	$0.0004300
2022-08-12	$0.0004300	$0.0004480	$0.0004540	$0.0004270
2022-08-13	$0.0004480	$0.0004530	$0.0004650	$0.0004410
2022-08-14	$0.0004890	$0.0003940	$0.0004890	$0.0003940
2022-08-15	$0.0004540	$0.0004440	$0.0004670	$0.0004400
2022-08-16	$0.0004440	$0.0004320	$0.0004480	$0.0004260
2022-08-17	$0.0004320	$0.0004400	$0.0004520	$0.0004220
2022-08-18	$0.0004400	$0.0004350	$0.0004470	$0.0004260
2022-08-19	$0.0004350	$0.0003790	$0.0004380	$0.0003770
2022-08-20	$0.0003790	$0.0003870	$0.0003990	$0.0003760
2022-08-21	$0.0003870	$0.0004050	$0.0004060	$0.0003860
2022-08-22	$0.0004050	$0.0003970	$0.0004190	$0.0003920
2022-08-23	$0.0003970	$0.0004010	$0.0004260	$0.0003940
2022-08-24	$0.0004010	$0.0004030	$0.0004150	$0.0004010
2022-08-25	$0.0004030	$0.0004050	$0.0004250	$0.0004010
2022-08-26	$0.0004050	$0.0003980	$0.0004160	$0.0003890
2022-08-27	$0.0003980	$0.0003850	$0.0003990	$0.0003760
2022-08-28	$0.0003850	$0.0003890	$0.0003940	$0.0003720
2022-08-29	$0.0003890	$0.0003820	$0.0004100	$0.0003720
2022-08-30	$0.0003820	$0.0003830	$0.0003970	$0.0003790
2022-08-31	$0.0003830	$0.0003890	$0.0003990	$0.0003800
2022-09-01	$0.0003890	$0.0004040	$0.0004040	$0.0003840
2022-09-02	$0.0004040	$0.0003920	$0.0004100	$0.0003880
2022-09-03	$0.0003920	$0.0004020	$0.0004160	$0.0003920
2022-09-04	$0.0004020	$0.0004080	$0.0004150	$0.0003920
2022-09-05	$0.0004080	$0.0003980	$0.0004120	$0.0003860
2022-09-06	$0.0003980	$0.0003750	$0.0004030	$0.0003730
2022-09-07	$0.0003750	$0.0003910	$0.0003990	$0.0003700
2022-09-08	$0.0003910	$0.0004040	$0.0004160	$0.0003890
2022-09-09	$0.0004040	$0.0004180	$0.0004230	$0.0003990
2022-09-10	$0.0004180	$0.0004180	$0.0004290	$0.0004070
2022-09-11	$0.0004330	$0.0003490	$0.0004340	$0.0003480
2022-09-12	$0.0004280	$0.0004600	$0.0004920	$0.0004220
2022-09-13	$0.0004480	$0.0003600	$0.0004480	$0.0003600
2022-09-14	$0.0004050	$0.0003980	$0.0004140	$0.0003820
2022-09-15	$0.0003980	$0.0003870	$0.0004020	$0.0003810
2022-09-16	$0.0003870	$0.0003830	$0.0003990	$0.0003800
2022-09-17	$0.0003830	$0.0003870	$0.0003990	$0.0003830
2022-09-18	$0.0003870	$0.0004140	$0.0004230	$0.0003820
2022-09-19	$0.0004140	$0.0004480	$0.0004760	$0.0003580
2022-09-20	$0.0004480	$0.0004310	$0.0004590	$0.0004000
2022-09-21	$0.0004310	$0.0004250	$0.0004570	$0.0004180
2022-09-22	$0.0003690	$0.0002980	$0.0003710	$0.0002970
2022-09-23	$0.0004510	$0.0004330	$0.0004680	$0.0004330
2022-09-24	$0.0004330	$0.0004290	$0.0004490	$0.0004250
2022-09-25	$0.0003780	$0.0003050	$0.0003790	$0.0003050
2022-09-26	$0.0004270	$0.0004200	$0.0004390	$0.0004200
2022-09-27	$0.0004200	$0.0004090	$0.0004370	$0.0004010
2022-09-28	$0.0004090	$0.0003970	$0.0004180	$0.0003890
2022-09-29	$0.0003880	$0.0003130	$0.0003890	$0.0003120
2022-09-30	$0.0003980	$0.0004010	$0.0004180	$0.0003870
2022-10-01	$0.0004010	$0.0004000	$0.0004240	$0.0003890
2022-10-02	$0.0004000	$0.0004000	$0.0004170	$0.0003930
2022-10-03	$0.0004000	$0.0004080	$0.0004230	$0.0003870
2022-10-04	$0.0004080	$0.0004150	$0.0004220	$0.0004030
2022-10-05	$0.0004150	$0.0003940	$0.0004150	$0.0003850
2022-10-06	$0.0003940	$0.0003920	$0.0004070	$0.0003920
2022-10-07	$0.0003920	$0.0004000	$0.0004220	$0.0003840
2022-10-08	$0.0004000	$0.0003950	$0.0004180	$0.0003890
2022-10-09	$0.0003950	$0.0004020	$0.0004020	$0.0003890
2022-10-10	$0.0003890	$0.0003130	$0.0003890	$0.0003120
2022-10-11	$0.0003990	$0.0003850	$0.0004000	$0.0003740
2022-10-12	$0.0003850	$0.0003830	$0.0003890	$0.0003720
2022-10-13	$0.0003830	$0.0003760	$0.0003860	$0.0003500
2022-10-14	$0.0003760	$0.0003700	$0.0003840	$0.0003390
2022-10-15	$0.0003840	$0.0003090	$0.0003840	$0.0003090
2022-10-16	$0.0003780	$0.0003750	$0.0003820	$0.0003610
2022-10-17	$0.0003750	$0.0003750	$0.0003790	$0.0003570
2022-10-18	$0.0003750	$0.0003720	$0.0004010	$0.0003650
2022-10-19	$0.0003720	$0.0003670	$0.0003960	$0.0003590
2022-10-20	$0.0003670	$0.0003710	$0.0003810	$0.0003670
2022-10-21	$0.0003710	$0.0003690	$0.0003750	$0.0003610
2022-10-22	$0.0003690	$0.0003750	$0.0003810	$0.0003600
2022-10-23	$0.0003750	$0.0003870	$0.0003870	$0.0003640
2022-10-24	$0.0003870	$0.0003810	$0.0003870	$0.0003720
2022-10-25	$0.0003810	$0.0003800	$0.0003860	$0.0003620
2022-10-26	$0.0003800	$0.0003790	$0.0003820	$0.0003500
2022-10-27	$0.0003790	$0.0003660	$0.0004010	$0.0003600
2022-10-28	$0.0003660	$0.0003670	$0.0003800	$0.0003510
2022-10-29	$0.0003670	$0.0003490	$0.0003780	$0.0003460
2022-10-30	$0.0003490	$0.0003580	$0.0003650	$0.0003480
2022-10-31	$0.0003580	$0.0003510	$0.0003620	$0.0003460
2022-11-01	$0.0003510	$0.0003570	$0.0003590	$0.0003500
2022-11-02	$0.0003570	$0.0003600	$0.0003660	$0.0003470
2022-11-03	$0.0003600	$0.0003700	$0.0003700	$0.0003520
2022-11-04	$0.0003700	$0.0003700	$0.0003830	$0.0003490
2022-11-05	$0.0003700	$0.0003690	$0.0003780	$0.0003640
2022-11-06	$0.0003690	$0.0003560	$0.0003690	$0.0003520
2022-11-07	$0.0003560	$0.0003550	$0.0003700	$0.0003460
2022-11-08	$0.0004120	$0.0003320	$0.0004130	$0.0003310
2022-11-09	$0.0003170	$0.0002290	$0.0003180	$0.0002130
2022-11-10	$0.0002280	$0.0002340	$0.0002570	$0.0002030
2022-11-11	$0.0002340	$0.0002320	$0.0002510	$0.0002230
2022-11-12	$0.0003400	$0.0002740	$0.0003410	$0.0002740
2022-11-13	$0.0002400	$0.0002230	$0.0002450	$0.0002130
2022-11-14	$0.0002230	$0.0002340	$0.0002520	$0.0002140
2022-11-15	$0.0002340	$0.0002440	$0.0002540	$0.0002320
2022-11-16	$0.0002440	$0.0002650	$0.0002650	$0.0002400
2022-11-17	$0.0003330	$0.0002680	$0.0003340	$0.0002680
2022-11-18	$0.0002570	$0.0002510	$0.0002660	$0.0002510
2022-11-19	$0.0002510	$0.0002510	$0.0002620	$0.0002410
2022-11-20	$0.0002510	$0.0002320	$0.0002590	$0.0002310
2022-11-21	$0.0002320	$0.0002340	$0.0002490	$0.0002270
2022-11-22	$0.0003150	$0.0002540	$0.0003160	$0.0002530
2022-11-23	$0.0002290	$0.0002370	$0.0002640	$0.0002220
2022-11-24	$0.0002370	$0.0002980	$0.0003790	$0.0002280
2022-11-25	$0.0002980	$0.0002550	$0.0003220	$0.0002510
2022-11-26	$0.0002550	$0.0002610	$0.0002830	$0.0002510
2022-11-27	$0.0002610	$0.0002630	$0.0002760	$0.0002510
2022-11-28	$0.0002630	$0.0002580	$0.0002960	$0.0002420
2022-11-29	$0.0003240	$0.0002610	$0.0003240	$0.0002610
2022-11-30	$0.0002570	$0.0005000	$0.0005800	$0.0002530
2022-12-01	$0.0005000	$0.0003150	$0.0005200	$0.0003030
2022-12-02	$0.0003400	$0.0002730	$0.0003400	$0.0002730
2022-12-04	$0.0003110	$0.0003050	$0.0003280	$0.0002970
2022-12-05	$0.0003050	$0.0004130	$0.0005640	$0.0003000
2022-12-06	$0.0004130	$0.0003530	$0.0004140	$0.0003460
2022-12-07	$0.0003530	$0.0003740	$0.0004860	$0.0003470
2022-12-08	$0.0003740	$0.0003850	$0.0004360	$0.0003600
2022-12-09	$0.0003850	$0.0003890	$0.0004140	$0.0003750
2022-12-10	$0.0003890	$0.0003780	$0.0004000	$0.0003580
2022-12-11	$0.0003780	$0.0003810	$0.0004010	$0.0003700
2022-12-12	$0.0003810	$0.0003730	$0.0003850	$0.0003440
2022-12-13	$0.0003730	$0.0003850	$0.0003870	$0.0003540
2022-12-14	$0.0003850	$0.0003750	$0.0003880	$0.0003690
2022-12-15	$0.0003750	$0.0003940	$0.0004460	$0.0003690
2022-12-16	$0.0003940	$0.0003530	$0.0004060	$0.0003510
2022-12-17	$0.0003530	$0.0003660	$0.0003750	$0.0003400
2022-12-18	$0.0003660	$0.0003710	$0.0003940	$0.0003630
2022-12-19	$0.0003710	$0.0003570	$0.0003750	$0.0003500
2022-12-20	$0.0003570	$0.0003510	$0.0003700	$0.0003410
2022-12-21	$0.0003510	$0.0003450	$0.0003510	$0.0003340
2022-12-22	$0.0003450	$0.0003570	$0.0003700	$0.0003400
2022-12-23	$0.0003570	$0.0003470	$0.0003590	$0.0003450
2022-12-24	$0.0003470	$0.0003720	$0.0003970	$0.0003470
2022-12-25	$0.0003720	$0.0003570	$0.0003870	$0.0003560
2022-12-26	$0.0003570	$0.0003260	$0.0003750	$0.0003200
2022-12-27	$0.0003260	$0.0003180	$0.0003400	$0.0002920
2022-12-28	$0.0003180	$0.0002980	$0.0003180	$0.0002670
2022-12-29	$0.0002980	$0.0002670	$0.0003020	$0.0002390
2022-12-30	$0.0002670	$0.0002720	$0.0002850	$0.0002660
2022-12-31	$0.0002720	$0.0003010	$0.0003750	$0.0002700
2023-01-01	$0.0003010	$0.0003000	$0.0003210	$0.0002840
2023-01-02	$0.0003000	$0.0002950	$0.0003030	$0.0002900
2023-01-03	$0.0002950	$0.0002990	$0.0003030	$0.0002900
2023-01-04	$0.0002990	$0.0003000	$0.0003180	$0.0002960
2023-01-05	$0.0003000	$0.0002990	$0.0003110	$0.0002930
2023-01-06	$0.0002990	$0.0002990	$0.0003050	$0.0002930
2023-01-07	$0.0002990	$0.0003070	$0.0003090	$0.0002960
2023-01-08	$0.0003070	$0.0003010	$0.0003070	$0.0002930
2023-01-09	$0.0003010	$0.0003020	$0.0003100	$0.0002990
2023-01-10	$0.0003440	$0.0002770	$0.0003440	$0.0002770
2023-01-11	$0.0003090	$0.0003090	$0.0003090	$0.0003000
2023-01-12	$0.0003090	$0.0003060	$0.0003150	$0.0003000
2023-01-13	$0.0003060	$0.0003220	$0.0003420	$0.0003030
2023-01-14	$0.0003220	$0.0003360	$0.0003500	$0.0003200
2023-01-15	$0.0003360	$0.0003280	$0.0003380	$0.0003200
2023-01-16	$0.0003280	$0.0003440	$0.0003510	$0.0003150
2023-01-17	$0.0003440	$0.0003260	$0.0003470	$0.0003200
2023-01-18	$0.0003260	$0.0003080	$0.0003280	$0.0003080
2023-01-19	$0.0003080	$0.0003200	$0.0003200	$0.0003050
2023-01-20	$0.0003200	$0.0003240	$0.0003260	$0.0003090
2023-01-21	$0.0003240	$0.0003270	$0.0003350	$0.0003200
2023-01-22	$0.0003270	$0.0003220	$0.0003390	$0.0003100
2023-01-23	$0.0003220	$0.0003190	$0.0003380	$0.0003060
2023-01-24	$0.0003190	$0.0003130	$0.0003300	$0.0003030
2023-01-25	$0.0003130	$0.0003170	$0.0003170	$0.0003060
2023-01-26	$0.0003170	$0.0003170	$0.0003220	$0.0003040
2023-01-27	$0.0004600	$0.0003710	$0.0004610	$0.0003700
2023-01-28	$0.0003250	$0.0003150	$0.0003270	$0.0003130
2023-01-29	$0.0003150	$0.0003360	$0.0003490	$0.0003150
2023-01-30	$0.0003360	$0.0003180	$0.0003410	$0.0003110
2023-01-31	$0.0003180	$0.0003200	$0.0003290	$0.0003020
2023-02-01	$0.0003200	$0.0003290	$0.0003300	$0.0003040
2023-02-02	$0.0003290	$0.0004200	$0.0005300	$0.0003140
2023-02-03	$0.0004200	$0.0003580	$0.0004850	$0.0003520
2023-02-04	$0.0003580	$0.0003600	$0.0003890	$0.0003450
2023-02-05	$0.0003600	$0.0003660	$0.0003870	$0.0003460
2023-02-06	$0.0003660	$0.0003690	$0.0003740	$0.0003460
2023-02-07	$0.0003690	$0.0003960	$0.0004280	$0.0003600
2023-02-08	$0.0003960	$0.0003980	$0.0004390	$0.0003810
2023-02-09	$0.0003980	$0.0003750	$0.0004510	$0.0003710
2023-02-10	$0.0003750	$0.0003980	$0.0004090	$0.0003720
2023-02-11	$0.0003980	$0.0004050	$0.0004330	$0.0003910
2023-02-12	$0.0004050	$0.0004490	$0.0005450	$0.0004030
2023-02-13	$0.0004490	$0.0003970	$0.0004580	$0.0003840
2023-02-14	$0.0003970	$0.0003860	$0.0004150	$0.0003800
2023-02-15	$0.0003860	$0.0003910	$0.0004000	$0.0003770
2023-02-16	$0.0003910	$0.0004000	$0.0004480	$0.0003790
2023-02-17	$0.0004000	$0.0004570	$0.0005490	$0.0004000
2023-02-18	$0.0004570	$0.0004760	$0.0004800	$0.0004370
2023-02-19	$0.0004760	$0.0004740	$0.0005290	$0.0004690
2023-02-20	$0.0004740	$0.0004490	$0.0004870	$0.0004410
2023-02-21	$0.0004490	$0.0004370	$0.0004790	$0.0004200
2023-02-22	$0.0004370	$0.0004330	$0.0004420	$0.0004050
2023-02-23	$0.0004840	$0.0003900	$0.0004840	$0.0003890
2023-02-24	$0.0004450	$0.0004080	$0.0004480	$0.0004030
2023-02-25	$0.0004080	$0.0004030	$0.0004150	$0.0003960
2023-02-26	$0.0004030	$0.0004240	$0.0004610	$0.0004030
2023-02-27	$0.0004240	$0.0004020	$0.0004280	$0.0004010
2023-02-28	$0.0004020	$0.0004000	$0.0004160	$0.0003940
2023-03-01	$0.0004000	$0.0004000	$0.0004060	$0.0003910
2023-03-02	$0.0004000	$0.0003870	$0.0004060	$0.0003820
2023-03-03	$0.0003870	$0.0003780	$0.0003960	$0.0003600
2023-03-04	$0.0003780	$0.0003530	$0.0003870	$0.0003510
2023-03-05	$0.0003530	$0.0003740	$0.0003780	$0.0003520
2023-03-06	$0.0003740	$0.0003730	$0.0003810	$0.0003610
2023-03-07	$0.0003730	$0.0003620	$0.0003860	$0.0003590
2023-03-08	$0.0003620	$0.0003460	$0.0003630	$0.0003440
2023-03-09	$0.0003460	$0.0003260	$0.0003490	$0.0003210
2023-03-10	$0.0003260	$0.0003260	$0.0003300	$0.0003010
2023-03-11	$0.0003260	$0.0003340	$0.0003810	$0.0003200
2023-03-12	$0.0003340	$0.0003410	$0.0003480	$0.0003240
2023-03-13	$0.0003410	$0.0003600	$0.0003720	$0.0003360
2023-03-14	$0.0003600	$0.0003810	$0.0003950	$0.0003570
2023-03-15	$0.0003810	$0.0003700	$0.0004000	$0.0003580
2023-03-16	$0.0003700	$0.0003740	$0.0003770	$0.0003610
2023-03-17	$0.0003740	$0.0003830	$0.0003960	$0.0003690
2023-03-18	$0.0003830	$0.0003860	$0.0004000	$0.0003760
2023-03-19	$0.0003860	$0.0003930	$0.0004210	$0.0003690
2023-03-20	$0.0003930	$0.0004090	$0.0004180	$0.0003820
2023-03-21	$0.0004090	$0.0003920	$0.0004100	$0.0003830
2023-03-22	$0.0003920	$0.0003050	$0.0003940	$0.0002810
2023-03-23	$0.0003050	$0.0003010	$0.0003060	$0.0002700
2023-03-24	$0.0003010	$0.0002820	$0.0003010	$0.0002750
2023-03-25	$0.0002820	$0.0002990	$0.0003000	$0.0002710
2023-03-26	$0.0002990	$0.0003010	$0.0003210	$0.0002910
2023-03-27	$0.0003010	$0.0002950	$0.0003050	$0.0002910
2023-03-28	$0.0002950	$0.0002820	$0.0002980	$0.0002750
2023-03-29	$0.0002820	$0.0002890	$0.0003050	$0.0002730
2023-03-30	$0.0002890	$0.0002410	$0.0002970	$0.0002220
2023-03-31	$0.0002410	$0.0002360	$0.0002450	$0.0002290
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0002460	$0.0002430	$0.0002560	$0.0002310
2023-04-03	$0.0002430	$0.0002490	$0.0002590	$0.0002350
2023-04-04	$0.0002490	$0.0002440	$0.0002550	$0.0002400
2023-04-05	$0.0002440	$0.0002510	$0.0002590	$0.0002410
2023-04-06	$0.0002510	$0.0002270	$0.0002690	$0.0002230
2023-04-07	$0.0002270	$0.0002340	$0.0002460	$0.0002150
2023-04-08	$0.0002340	$0.0002550	$0.0002790	$0.0002300
2023-04-09	$0.0002550	$0.0003120	$0.0004290	$0.0002550
2023-04-10	$0.0003120	$0.0002790	$0.0003120	$0.0002620
2023-04-11	$0.0002790	$0.0002720	$0.0002950	$0.0002590
2023-04-12	$0.0002720	$0.0002630	$0.0002780	$0.0002550
2023-04-13	$0.0002630	$0.0002650	$0.0002800	$0.0002530
2023-04-14	$0.0002650	$0.0002890	$0.0003020	$0.0002620
2023-04-15	$0.0002890	$0.0002810	$0.0003080	$0.0002770
2023-04-16	$0.0002810	$0.0002870	$0.0002950	$0.0002810
2023-04-17	$0.0002870	$0.0002740	$0.0002910	$0.0002710
2023-04-18	$0.0002740	$0.0002800	$0.0003040	$0.0002740
2023-04-19	$0.0002800	$0.0002930	$0.0003050	$0.0002770
2023-04-20	$0.0002930	$0.0002940	$0.0003290	$0.0002900
2023-04-21	$0.0002940	$0.0002740	$0.0002970	$0.0002740
2023-04-22	$0.0002740	$0.0002880	$0.0003180	$0.0002600
2023-04-23	$0.0002880	$0.0002810	$0.0003030	$0.0002810
2023-04-24	$0.0005520	$0.0004440	$0.0005520	$0.0004440
2023-04-25	$0.0002830	$0.0002890	$0.0002990	$0.0002680
2023-04-26	$0.0002890	$0.0003040	$0.0003050	$0.0002720
2023-04-27	$0.0003040	$0.0002850	$0.0003360	$0.0002770
2023-04-28	$0.0002850	$0.0002820	$0.0002900	$0.0002770
2023-04-29	$0.0002820	$0.0002830	$0.0002860	$0.0002790
2023-04-30	$0.0002830	$0.0003010	$0.0003690	$0.0002700
2023-05-01	$0.0003010	$0.0002860	$0.0003110	$0.0002700
2023-05-02	$0.0002860	$0.0002840	$0.0003060	$0.0002800
2023-05-03	$0.0002840	$0.0003650	$0.0004770	$0.0002840
2023-05-04	$0.0003650	$0.0003370	$0.0004980	$0.0003340
2023-05-05	$0.0003370	$0.0003270	$0.0003590	$0.0002880
2023-05-06	$0.0003270	$0.0003500	$0.0003880	$0.0003080
2023-05-07	$0.0003500	$0.0003590	$0.0005010	$0.0003410
2023-05-08	$0.0003590	$0.0003530	$0.0004870	$0.0003530
2023-05-09	$0.0003530	$0.0003380	$0.0003630	$0.0003350
2023-05-10	$0.0003380	$0.0004200	$0.0004410	$0.0003200
2023-05-11	$0.0005530	$0.0004450	$0.0005530	$0.0004440
2023-05-13	$0.0003400	$0.0003620	$0.0003810	$0.0003320
2023-05-14	$0.0003620	$0.0003600	$0.0003740	$0.0003600
2023-05-15	$0.0003600	$0.0003650	$0.0003750	$0.0003520
2023-05-16	$0.0003650	$0.0003740	$0.0004090	$0.0003510
2023-05-17	$0.0003740	$0.0003570	$0.0003880	$0.0003530
2023-05-18	$0.0003570	$0.0003510	$0.0003700	$0.0003480
2023-05-19	$0.0003510	$0.0003410	$0.0003510	$0.0003290
2023-05-20	$0.0003410	$0.0003330	$0.0003500	$0.0003320
2023-05-21	$0.0003330	$0.0003320	$0.0003450	$0.0003300
2023-05-22	$0.0003320	$0.0003350	$0.0003450	$0.0003300
2023-05-23	$0.0003350	$0.0003310	$0.0003680	$0.0003300
2023-05-24	$0.0003310	$0.0003330	$0.0003350	$0.0003290
2023-05-25	$0.0003330	$0.0003110	$0.0003580	$0.0002990
2023-05-26	$0.0003110	$0.0003220	$0.0003380	$0.0003070
2023-05-27	$0.0003220	$0.0003300	$0.0003360	$0.0003190
2023-05-28	$0.0003300	$0.0003330	$0.0003340	$0.0003200
2023-05-29	$0.0003330	$0.0003220	$0.0003350	$0.0003170
2023-05-30	$0.0003220	$0.0003590	$0.0003840	$0.0003210
2023-05-31	$0.0003590	$0.0003420	$0.0003740	$0.0003300
2023-06-01	$0.0003420	$0.0003380	$0.0003420	$0.0003310
2023-06-02	$0.0003380	$0.0003480	$0.0003780	$0.0003340
2023-06-03	$0.0003480	$0.0003440	$0.0003670	$0.0003410
2023-06-04	$0.0003440	$0.0003440	$0.0003600	$0.0003310
2023-06-05	$0.0005420	$0.0004360	$0.0005420	$0.0004360
2023-06-06	$0.0003190	$0.0003250	$0.0003320	$0.0003140
2023-06-07	$0.0003250	$0.0003120	$0.0003400	$0.0003100
2023-06-08	$0.0003120	$0.0002990	$0.0003160	$0.0002970
2023-06-09	$0.0002990	$0.0003140	$0.0003250	$0.0002980
2023-06-10	$0.0003140	$0.0002620	$0.0003410	$0.0002550
2023-06-11	$0.0005170	$0.0004160	$0.0005170	$0.0004160
2023-06-12	$0.0002760	$0.0002760	$0.0002880	$0.0002650
2023-06-13	$0.0002760	$0.0000540	$0.0002890	$0.0000380
2023-06-14	$0.0000540	$0.0000390	$0.0000550	$0.0000390
2023-06-15	$0.0005020	$0.0004040	$0.0005020	$0.0004040
2023-06-16	$0.0000740	$0.0000630	$0.0000840	$0.0000460
2023-06-17	$0.0000630	$0.0000470	$0.0000800	$0.0000460
2023-06-18	$0.0000470	$0.0000380	$0.0000500	$0.0000370
2023-06-19	$0.0000380	$0.0000190	$0.0000400	$0.0000180
2023-06-20	$0.0000190	$0.0000090	$0.0000200	$0.0000030
2023-06-21	$0.0005660	$0.0006000	$0.0006000	$0.0006000
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-29	$0.0006020	$0.0004840	$0.0006020	$0.0004840

Description

EgretiaÂ project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. TheyÂ´reÂ goal is toÂ combine blockchain with HTML5 technology to create the worldâ€™s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.Â

Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.

EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.

Τεχνολογία

Sorry, detailed technology about Egretia is not currently available

Χαρακτηριστικά

Sorry, detailed features about Egretia is not currently available

Σχετικά Νομίσματα

3X Long TRX Tok...

BEAT

Uquid Coin

Bitcoin God

Newscrypto

PayBX

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Egretia
EGT Coin Values EGT

Egretia valuesUSD Τιμή
$ 0.0013

Egretia BTC Τιμή
0.00000014

Egretia 24h Εντ
$ 1,314,098

Egretia Market ΚΕφ
$ 5,356,254

Egretia EGT Coin Values EGT

Egretia valuesUSD Τιμή $ 0.0013

Egretia BTC Τιμή 0.00000014

Egretia 24h Εντ $ 1,314,098

Egretia Market ΚΕφ $ 5,356,254

Share Egretia Price

Egretia Τιμή Διαγράμματα

Egretia Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Egretia Crypto Technology

Egretia Crypto ICO Description

Egretia Crypto Technology

Egretia Crypto Features

Egretia
EGT Coin Values EGT

Egretia valuesUSD Τιμή
$ 0.0013

Egretia BTC Τιμή
0.00000014

Egretia 24h Εντ
$ 1,314,098

Egretia Market ΚΕφ
$ 5,356,254