Dynamic Trading Rights - Ζωντανά η αξία Dynamic Trading Rights και το Ανώτατο Όριο Αγοράς

Dynamic Trading Rights Crypto Coin Rank 283

Δικτυακός Τόπος

1,548,344,812 DTR

24h Εντ

2 BTC

1 H

-0.41 %

24 H

0.52 %

7 d

-0.51 %

Σήμερα Dynamic Trading Rights η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0119 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000129 BTC. Σύνολο 1,548,344,812 DTR κυκλοφορούν επί του παρόντος στην αγορά. Dynamic Trading Rights οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.52 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Dynamic Trading Rights έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Dynamic Trading Rights's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Dynamic Trading Rights

Σύμβολο

DTR

Αλγόριθμος

Τιμή BTC

0.00000129 BTC

Αγορά BTC

1,996 BTC

BTC 24h Vol

2 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,548,344,812 DTR

-0.41 %

24h

0.52 %

-0.51 %

Twitter

Dynamic Trading Rights

Δικτυακός Τόπος

Dynamic Trading Rights

DTR Διαγράμματα

DTR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-12-07	$0.0122400	$0.0252800	$0.0367300	$0.0129700
2017-12-08	$0.0219300	$0.0160500	$0.0306500	$0.0160500
2017-12-09	$0.0160500	$0.0148400	$0.0148400	$0.0114300
2017-12-10	$0.0148400	$0.0137000	$0.0150600	$0.0128000
2017-12-11	$0.0137100	$0.0142200	$0.0155600	$0.0127200
2017-12-12	$0.0164000	$0.0128100	$0.0201600	$0.0124700
2017-12-13	$0.0129800	$0.0122200	$0.0141700	$0.0118900
2017-12-14	$0.0120500	$0.0123500	$0.0126800	$0.0103700
2017-12-15	$0.0123500	$0.0130300	$0.0132000	$0.0121500
2017-12-16	$0.0128400	$0.0143200	$0.0143200	$0.0141200
2017-12-17	$0.0143200	$0.0148700	$0.0154400	$0.0137300
2017-12-18	$0.0148700	$0.0144200	$0.0191600	$0.0144200
2017-12-19	$0.0193500	$0.0187500	$0.0187500	$0.0161200
2017-12-20	$0.0187500	$0.0191000	$0.0191000	$0.0167900
2017-12-21	$0.0190900	$0.0181300	$0.0181300	$0.0176600
2017-12-22	$0.0181300	$0.0161200	$0.0162600	$0.0153000
2017-12-23	$0.0161200	$0.0198700	$0.0205900	$0.0169900
2017-12-24	$0.0198700	$0.0190300	$0.0190300	$0.0175100
2017-12-25	$0.0190300	$0.0192300	$0.0192300	$0.0190900
2017-12-26	$0.0192200	$0.0299400	$0.0349800	$0.0219000
2017-12-27	$0.0299400	$0.0428600	$0.0517	$0.0292900
2017-12-28	$0.0428600	$0.0521	$0.0562	$0.0400300
2017-12-29	$0.0536	$0.0470600	$0.0556	$0.0237500
2017-12-30	$0.0546	$0.0545	$0.0563	$0.0474900
2017-12-31	$0.0545	$0.0675	$0.0675	$0.0598
2018-01-01	$0.0838	$0.0766	$0.0822	$0.0437000
2018-01-02	$0.0780	$0.0792	$0.0863	$0.0760
2018-01-03	$0.0792	$0.0731	$0.0814	$0.0673
2018-01-04	$0.0743	$0.0805	$0.0805	$0.0715
2018-01-05	$0.0805	$0.0902	$0.0904	$0.0856
2018-01-06	$0.0902	$0.0936	$0.0938	$0.0910
2018-01-07	$0.1319000	$0.1264000	$0.1269000	$0.1235000
2018-01-08	$0.1264000	$0.1167000	$0.1167000	$0.1167000
2018-01-09	$0.1167000	$0.1127000	$0.1127000	$0.1127000
2018-01-10	$0.1127000	$0.1162000	$0.1162000	$0.1162000
2018-01-11	$0.1162000	$0.1037000	$0.1037000	$0.1037000
2018-01-12	$0.1037000	$0.1957000	$0.1967000	$0.1078000
2018-01-13	$0.2126000	$0.2142000	$0.2201000	$0.2142000
2018-01-14	$0.1932000	$0.1901000	$0.1923000	$0.1841000
2018-01-15	$0.1901000	$0.1900000	$0.1900000	$0.1900000
2018-01-16	$0.1901000	$0.1573000	$0.1573000	$0.1573000
2018-01-17	$0.1573000	$0.1469000	$0.1556000	$0.1187000
2018-01-18	$0.1469000	$0.1471000	$0.1471000	$0.1471000
2018-01-19	$0.1471000	$0.1516000	$0.1516000	$0.1516000
2018-01-20	$0.1516000	$0.1682000	$0.1682000	$0.1682000
2018-01-21	$0.1682000	$0.1520000	$0.1520000	$0.1520000
2018-01-22	$0.1520000	$0.1590000	$0.1652000	$0.1423000
2018-01-23	$0.1460000	$0.1554000	$0.1556000	$0.1416000
2018-01-24	$0.1553000	$0.1707000	$0.1798000	$0.1525000
2018-01-25	$0.1707000	$0.1565000	$0.1671000	$0.1513000
2018-01-26	$0.1565000	$0.1528000	$0.1609000	$0.1502000
2018-01-27	$0.1525000	$0.1666000	$0.1666000	$0.1523000
2018-01-28	$0.1666000	$0.1572000	$0.1711000	$0.1472000
2018-01-29	$0.1535000	$0.1409000	$0.1539000	$0.1262000
2018-01-30	$0.1409000	$0.1234000	$0.1466000	$0.1224000
2018-01-31	$0.1234000	$0.1344000	$0.1469000	$0.1201000
2018-02-01	$0.1344000	$0.1185000	$0.1263000	$0.1108000
2018-02-02	$0.1185000	$0.1188000	$0.1235000	$0.0878
2018-02-03	$0.1188000	$0.1242000	$0.1314000	$0.1102000
2018-02-04	$0.1187000	$0.1000000	$0.1101000	$0.0975
2018-02-05	$0.1000000	$0.0708	$0.0900	$0.0696
2018-02-06	$0.0708	$0.1039000	$0.1065000	$0.0770
2018-02-07	$0.1039000	$0.1004000	$0.1139000	$0.0989
2018-02-08	$0.0991000	$0.1118000	$0.1163000	$0.1077000
2018-02-09	$0.1118000	$0.1153000	$0.1212000	$0.1122000
2018-02-10	$0.1153000	$0.1042000	$0.1136000	$0.1042000
2018-02-11	$0.1042000	$0.0962	$0.1125000	$0.0962
2018-02-12	$0.0962	$0.0996300	$0.1192000	$0.0803
2018-02-13	$0.1003000	$0.0975	$0.1085000	$0.0886
2018-02-14	$0.0975	$0.1117000	$0.1159000	$0.1034000
2018-02-15	$0.1117000	$0.1035000	$0.1189000	$0.0956
2018-02-16	$0.1035000	$0.1059000	$0.1294000	$0.0978
2018-02-17	$0.1059000	$0.1015000	$0.1153000	$0.0889
2018-02-18	$0.1015000	$0.0947	$0.1076000	$0.0833
2018-02-19	$0.0947	$0.0977	$0.1032000	$0.0968
2018-02-20	$0.0977	$0.0901	$0.1059000	$0.0901
2018-02-21	$0.0901	$0.0847	$0.0848	$0.0823
2018-02-22	$0.0847	$0.0872	$0.0925	$0.0689
2018-02-23	$0.0872	$0.0906	$0.0917	$0.0897
2018-02-24	$0.0909	$0.0830	$0.0867	$0.0757
2018-02-25	$0.0830	$0.0788	$0.0835	$0.0774
2018-02-26	$0.0788	$0.0850	$0.0924	$0.0839
2018-02-27	$0.0850	$0.0791	$0.0943	$0.0791
2018-02-28	$0.0791	$0.0739	$0.0781	$0.0682
2018-03-01	$0.0739	$0.0860	$0.0886	$0.0670
2018-03-02	$0.0860	$0.0861	$0.1062000	$0.0829
2018-03-03	$0.0861	$0.0871	$0.0931	$0.0868
2018-03-04	$0.0871	$0.0835	$0.0903	$0.0834
2018-03-05	$0.0835	$0.0904	$0.0930	$0.0831
2018-03-06	$0.0904	$0.0850	$0.0850	$0.0808
2018-03-07	$0.0850	$0.0766	$0.0833	$0.0720
2018-03-08	$0.0766	$0.0699	$0.0765	$0.0691
2018-03-09	$0.0699	$0.0711	$0.0727	$0.0671
2018-03-10	$0.0711	$0.0649	$0.0699	$0.0633
2018-03-11	$0.0649	$0.0719	$0.0725	$0.0698
2018-03-12	$0.0719	$0.0689	$0.0708	$0.0676
2018-03-13	$0.0697	$0.0717	$0.0797	$0.0661
2018-03-14	$0.0715	$0.0713	$0.0736	$0.0638
2018-03-15	$0.0712	$0.0738	$0.0757	$0.0706
2018-03-16	$0.0738	$0.0697	$0.0757	$0.0697
2018-03-17	$0.0697	$0.0687	$0.0693	$0.0659
2018-03-18	$0.0687	$0.0702	$0.0772	$0.0686
2018-03-19	$0.0702	$0.0723	$0.0774	$0.0720
2018-03-20	$0.0720	$0.0751	$0.0790	$0.0724
2018-03-21	$0.0751	$0.0744	$0.0795	$0.0686
2018-03-22	$0.0744	$0.0757	$0.0784	$0.0729
2018-03-23	$0.0757	$0.0802	$0.0802	$0.0706
2018-03-24	$0.0802	$0.0825	$0.0825	$0.0738
2018-03-25	$0.0825	$0.0805	$0.0885	$0.0751
2018-03-26	$0.0805	$0.0757	$0.0836	$0.0648
2018-03-27	$0.0757	$0.0634	$0.0725	$0.0609
2018-03-28	$0.0635	$0.0669	$0.0756	$0.0565
2018-03-29	$0.0669	$0.0613	$0.0641	$0.0584
2018-03-30	$0.0613	$0.0610	$0.0618	$0.0521
2018-03-31	$0.0610	$0.0584	$0.0624	$0.0556
2018-04-01	$0.0584	$0.0611	$0.0613	$0.0562
2018-04-02	$0.0611	$0.0601	$0.0633	$0.0495200
2018-04-03	$0.0507	$0.0596	$0.0632	$0.0532
2018-04-04	$0.0596	$0.0531	$0.0562	$0.0508
2018-04-05	$0.0538	$0.0504	$0.0536	$0.0478700
2018-04-06	$0.0504	$0.0464400	$0.0558	$0.0452500
2018-04-07	$0.0464400	$0.0465500	$0.0490400	$0.0449600
2018-04-08	$0.0465500	$0.0458200	$0.0497000	$0.0441300
2018-04-09	$0.0458200	$0.0509	$0.0524	$0.0441300
2018-04-10	$0.0509	$0.0528	$0.0529	$0.0461000
2018-04-11	$0.0528	$0.0613	$0.0641	$0.0527
2018-04-12	$0.0613	$0.0679	$0.0785	$0.0651
2018-04-13	$0.0688	$0.0716	$0.0786	$0.0661
2018-04-14	$0.0683	$0.0733	$0.0758	$0.0693
2018-04-15	$0.0733	$0.0782	$0.0829	$0.0754
2018-04-16	$0.0782	$0.0749	$0.0786	$0.0700
2018-04-17	$0.0749	$0.0741	$0.0828	$0.0696
2018-04-18	$0.0741	$0.0763	$0.0780	$0.0733
2018-04-19	$0.0763	$0.0822	$0.0842	$0.0773
2018-04-20	$0.0822	$0.0870	$0.0900	$0.0846
2018-04-21	$0.0870	$0.0849	$0.0876	$0.0832
2018-04-22	$0.0848	$0.0777	$0.0882	$0.0777
2018-04-23	$0.0777	$0.0978	$0.0978	$0.0788
2018-04-24	$0.0978	$0.1089000	$0.1241000	$0.0852
2018-04-25	$0.1051000	$0.0994700	$0.1069000	$0.0902
2018-04-26	$0.0994700	$0.1081000	$0.1128000	$0.0963
2018-04-27	$0.1082000	$0.1010000	$0.1041000	$0.0907
2018-04-28	$0.1010000	$0.0965	$0.1062000	$0.0936
2018-04-29	$0.0965	$0.0929	$0.0986	$0.0894
2018-04-30	$0.0929	$0.0868	$0.0953	$0.0834
2018-05-01	$0.0847	$0.0916	$0.0971	$0.0772
2018-05-02	$0.0916	$0.0899	$0.0969	$0.0816
2018-05-03	$0.0899	$0.0898	$0.0949	$0.0770
2018-05-04	$0.0911	$0.0881	$0.0967	$0.0807
2018-05-05	$0.0881	$0.0838	$0.0921	$0.0819
2018-05-06	$0.0838	$0.0818	$0.0867	$0.0808
2018-05-07	$0.0818	$0.0839	$0.0877	$0.0756
2018-05-08	$0.0839	$0.0827	$0.0857	$0.0784
2018-05-09	$0.0827	$0.0769	$0.0838	$0.0760
2018-05-10	$0.0769	$0.0754	$0.0770	$0.0675
2018-05-11	$0.0754	$0.0611	$0.0703	$0.0607
2018-05-12	$0.0611	$0.0654	$0.0705	$0.0596
2018-05-13	$0.0654	$0.0703	$0.0703	$0.0627
2018-05-14	$0.0703	$0.0700	$0.0711	$0.0579
2018-05-15	$0.0700	$0.0680	$0.0721	$0.0598
2018-05-16	$0.0680	$0.0620	$0.0700	$0.0620
2018-05-17	$0.0620	$0.0622	$0.0649	$0.0599
2018-05-18	$0.0622	$0.0663	$0.0663	$0.0612
2018-05-19	$0.0664	$0.0596	$0.0675	$0.0596
2018-05-20	$0.0596	$0.0658	$0.0665	$0.0617
2018-05-21	$0.0658	$0.0605	$0.0657	$0.0589
2018-05-22	$0.0605	$0.0577	$0.0600	$0.0569
2018-05-23	$0.0577	$0.0542	$0.0559	$0.0525
2018-05-24	$0.0559	$0.0569	$0.0590	$0.0547
2018-05-25	$0.0580	$0.0561	$0.0585	$0.0500
2018-05-26	$0.0561	$0.0552	$0.0570	$0.0530
2018-05-27	$0.0552	$0.0558	$0.0571	$0.0552
2018-05-28	$0.0558	$0.0550	$0.0552	$0.0524
2018-05-29	$0.0550	$0.0570	$0.0580	$0.0507
2018-05-30	$0.0570	$0.0515	$0.0564	$0.0483500
2018-05-31	$0.0515	$0.0528	$0.0549	$0.0518
2018-06-01	$0.0536	$0.0520	$0.0560	$0.0451100
2018-06-02	$0.0520	$0.0517	$0.0540	$0.0474600
2018-06-03	$0.0517	$0.0531	$0.0551	$0.0510
2018-06-04	$0.0531	$0.0526	$0.0526	$0.0494500
2018-06-05	$0.0526	$0.0523	$0.0537	$0.0484500
2018-06-06	$0.0523	$0.0501	$0.0536	$0.0472000
2018-06-07	$0.0501	$0.0531	$0.0531	$0.0499000
2018-06-08	$0.0531	$0.0494300	$0.0526	$0.0443200
2018-06-09	$0.0494300	$0.0498200	$0.0509	$0.0474900
2018-06-10	$0.0500	$0.0422700	$0.0472800	$0.0422700
2018-06-11	$0.0426100	$0.0440800	$0.0471800	$0.0429100
2018-06-12	$0.0440800	$0.0412400	$0.0443900	$0.0412400
2018-06-13	$0.0412400	$0.0409500	$0.0441100	$0.0394400
2018-06-14	$0.0409500	$0.0429200	$0.0459000	$0.0382000
2018-06-15	$0.0429200	$0.0415100	$0.0423500	$0.0390800
2018-06-16	$0.0415100	$0.0403200	$0.0422100	$0.0372000
2018-06-17	$0.0405100	$0.0391300	$0.0402300	$0.0388800
2018-06-18	$0.0391300	$0.0392800	$0.0410900	$0.0376000
2018-06-19	$0.0392800	$0.0411200	$0.0421300	$0.0339100
2018-06-20	$0.0418000	$0.0423300	$0.0423300	$0.0393500
2018-06-21	$0.0423300	$0.0405900	$0.0420700	$0.0397900
2018-06-22	$0.0405900	$0.0363100	$0.0371000	$0.0357600
2018-06-23	$0.0363100	$0.0362600	$0.0370000	$0.0360100
2018-06-24	$0.0362600	$0.0351000	$0.0362100	$0.0347300
2018-06-25	$0.0351600	$0.0362500	$0.0375600	$0.0348100
2018-06-26	$0.0361200	$0.0340300	$0.0365900	$0.0338500
2018-06-27	$0.0340600	$0.0359900	$0.0360500	$0.0288700
2018-06-28	$0.0359300	$0.0352300	$0.0363400	$0.0298300
2018-06-29	$0.0352200	$0.0349300	$0.0377200	$0.0338700
2018-06-30	$0.0350500	$0.0362700	$0.0402300	$0.0326900
2018-07-01	$0.0362700	$0.0360100	$0.0360100	$0.0360100
2018-07-02	$0.0360300	$0.0359900	$0.0377100	$0.0352000
2018-07-03	$0.0360600	$0.0345000	$0.0355400	$0.0333300
2018-07-04	$0.0344900	$0.0347300	$0.0354500	$0.0342700
2018-07-05	$0.0342700	$0.0345000	$0.0354200	$0.0339800
2018-07-06	$0.0345000	$0.0351900	$0.0353900	$0.0345300
2018-07-07	$0.0351200	$0.0361600	$0.0364900	$0.0358200
2018-07-08	$0.0361600	$0.0364200	$0.0366200	$0.0352800
2018-07-09	$0.0364200	$0.0358100	$0.0365500	$0.0355400
2018-07-10	$0.0358100	$0.0329200	$0.0340600	$0.0322300
2018-07-11	$0.0329200	$0.0326100	$0.0333800	$0.0326100
2018-07-12	$0.0326100	$0.0326400	$0.0328900	$0.0315200
2018-07-13	$0.0326400	$0.0328900	$0.0328900	$0.0318300
2018-07-14	$0.0328900	$0.0322800	$0.0331000	$0.0322800
2018-07-15	$0.0322800	$0.0330900	$0.0343000	$0.0327800
2018-07-16	$0.0330900	$0.0353900	$0.0369400	$0.0350500
2018-07-17	$0.0353200	$0.0366300	$0.0384700	$0.0363400
2018-07-18	$0.0366300	$0.0369200	$0.0380200	$0.0358100
2018-07-19	$0.0369200	$0.0357400	$0.0373900	$0.0354400
2018-07-20	$0.0357400	$0.0328600	$0.0350600	$0.0242800
2018-07-21	$0.0328600	$0.0311800	$0.0339200	$0.0229600
2018-07-22	$0.0311800	$0.0332900	$0.0341100	$0.0311500
2018-07-23	$0.0329200	$0.0320300	$0.0356600	$0.0271700
2018-07-24	$0.0320300	$0.0361900	$0.0374500	$0.0348400
2018-07-25	$0.0361900	$0.0349700	$0.0356200	$0.0340700
2018-07-26	$0.0348100	$0.0357200	$0.0369100	$0.0331000
2018-07-27	$0.0357200	$0.0363300	$0.0368200	$0.0343700
2018-07-28	$0.0363300	$0.0346500	$0.0365500	$0.0321000
2018-07-29	$0.0346500	$0.0335200	$0.0345900	$0.0302400
2018-07-30	$0.0335200	$0.0346700	$0.0356500	$0.0331900
2018-07-31	$0.0345800	$0.0321000	$0.0339600	$0.0317100
2018-08-01	$0.0321100	$0.0315900	$0.0339400	$0.0315100
2018-08-02	$0.0315900	$0.0322100	$0.0328100	$0.0313000
2018-08-03	$0.0322100	$0.0291500	$0.0317500	$0.0291500
2018-08-04	$0.0311500	$0.0300400	$0.0300400	$0.0282100
2018-08-05	$0.0300400	$0.0302800	$0.0302800	$0.0290100
2018-08-06	$0.0302800	$0.0283400	$0.0298700	$0.0278500
2018-08-07	$0.0283400	$0.0236700	$0.0275700	$0.0236000
2018-08-08	$0.0236700	$0.0225600	$0.0233800	$0.0207400
2018-08-09	$0.0226300	$0.0236900	$0.0251300	$0.0113900
2018-08-10	$0.0236900	$0.0241800	$0.0244300	$0.0213500
2018-08-11	$0.0241200	$0.0217200	$0.0244700	$0.0207900
2018-08-12	$0.0218500	$0.0215600	$0.0221300	$0.0212500
2018-08-13	$0.0215600	$0.0208600	$0.0214800	$0.0204800
2018-08-14	$0.0209800	$0.0184700	$0.0207700	$0.0124000
2018-08-15	$0.0184700	$0.0185700	$0.0200100	$0.0179400
2018-08-16	$0.0186300	$0.0191000	$0.0202400	$0.0183400
2018-08-17	$0.0191000	$0.0204300	$0.0209600	$0.0195800
2018-08-18	$0.0204300	$0.0191500	$0.0203700	$0.0184500
2018-08-19	$0.0191500	$0.0196400	$0.0196400	$0.0184000
2018-08-20	$0.0196400	$0.0169300	$0.0189400	$0.0140400
2018-08-21	$0.0169300	$0.0178500	$0.0178500	$0.0149300
2018-08-22	$0.0178500	$0.0175100	$0.0176300	$0.0152800
2018-08-23	$0.0175100	$0.0175200	$0.0187700	$0.0168700
2018-08-24	$0.0175200	$0.0177800	$0.0181800	$0.0161700
2018-08-25	$0.0177800	$0.0182200	$0.0182200	$0.0173500
2018-08-26	$0.0182200	$0.0172700	$0.0181500	$0.0162000
2018-08-27	$0.0172700	$0.0178400	$0.0186000	$0.0166700
2018-08-28	$0.0178400	$0.0182200	$0.0204900	$0.0175200
2018-08-29	$0.0182200	$0.0175600	$0.0181200	$0.0172100
2018-08-30	$0.0178400	$0.0161000	$0.0177100	$0.0141400
2018-08-31	$0.0161000	$0.0139800	$0.0161600	$0.0133500
2018-09-01	$0.0139800	$0.0137600	$0.0143300	$0.0124600
2018-09-02	$0.0136100	$0.0130000	$0.0139500	$0.0121200
2018-09-03	$0.0121900	$0.0115600	$0.0128700	$0.0101800
2018-09-04	$0.0115600	$0.0117200	$0.0128200	$0.0117200
2018-09-05	$0.0117200	$0.0119300	$0.0120000	$0.0104600
2018-09-06	$0.0119400	$0.0121200	$0.0126400	$0.0104900
2018-09-07	$0.0121200	$0.0125700	$0.0140400	$0.0117300
2018-09-08	$0.0125700	$0.0112800	$0.0125200	$0.0104200
2018-09-09	$0.0112800	$0.0111200	$0.0118700	$0.0111200
2018-09-10	$0.0111200	$0.0119500	$0.0130900	$0.0112600
2018-09-11	$0.0118900	$0.0116500	$0.0125300	$0.0112100
2018-09-12	$0.0116500	$0.0107700	$0.0137500	$0.009506
2018-09-13	$0.0113400	$0.0121400	$0.0125900	$0.009024
2018-09-14	$0.0121400	$0.0116100	$0.0125200	$0.0114800
2018-09-15	$0.0116100	$0.0119400	$0.0126500	$0.0099140
2018-09-16	$0.0119400	$0.0128100	$0.0130700	$0.009884
2018-09-17	$0.0128100	$0.0112700	$0.0123400	$0.0103900
2018-09-18	$0.0112700	$0.0123800	$0.0123800	$0.0114200
2018-09-19	$0.0123800	$0.0114500	$0.0124800	$0.0114500
2018-09-20	$0.0114500	$0.0116500	$0.0117800	$0.0102100
2018-09-21	$0.0116500	$0.0133200	$0.0133200	$0.0102100
2018-09-22	$0.0133200	$0.0132300	$0.0143700	$0.0131000
2018-09-23	$0.0133000	$0.0131400	$0.0132700	$0.0124700
2018-09-24	$0.0131400	$0.0130400	$0.0130400	$0.0127700
2018-09-25	$0.0130400	$0.0115900	$0.0138400	$0.0102400
2018-09-26	$0.0110700	$0.009177	$0.0111200	$0.006786
2018-09-27	$0.009177	$0.009762	$0.009762	$0.008558
2018-09-28	$0.009762	$0.009820	$0.0111500	$0.008891
2018-09-29	$0.009820	$0.0103000	$0.0103000	$0.009311
2018-09-30	$0.0103000	$0.0104000	$0.0104000	$0.009339
2018-10-01	$0.0099360	$0.0112800	$0.0112800	$0.009892
2018-10-02	$0.0112800	$0.009853	$0.0111600	$0.009853
2018-10-03	$0.009853	$0.0107800	$0.0107800	$0.009414
2018-10-04	$0.0107800	$0.0108600	$0.0109200	$0.0108600
2018-10-05	$0.0108600	$0.0109400	$0.0111400	$0.0108800
2018-10-06	$0.0109400	$0.0108100	$0.0108700	$0.0107400
2018-10-07	$0.0108100	$0.0106900	$0.0108300	$0.0106900
2018-10-08	$0.0106900	$0.0109100	$0.0109100	$0.0107700
2018-10-09	$0.0109100	$0.0109400	$0.0109400	$0.0108800
2018-10-10	$0.0109400	$0.0111900	$0.0111900	$0.0106600
2018-10-11	$0.0111900	$0.009811	$0.0107400	$0.009500
2018-10-12	$0.009811	$0.009876	$0.009876	$0.009876
2018-10-13	$0.009878	$0.0099020	$0.0099020	$0.0099020
2018-10-14	$0.0099020	$0.0099820	$0.0099820	$0.0099190
2018-10-15	$0.0099820	$0.0105800	$0.0105800	$0.0105100
2018-10-16	$0.0105800	$0.0105300	$0.0105300	$0.0105300
2018-10-17	$0.0105300	$0.0124900	$0.0124900	$0.0105200
2018-10-18	$0.0121700	$0.0146600	$0.0152500	$0.0119400
2018-10-19	$0.0146700	$0.0136500	$0.0152000	$0.0133900
2018-10-20	$0.0146900	$0.0166800	$0.0198000	$0.0147300
2018-10-21	$0.0166800	$0.0207000	$0.0207000	$0.0166700
2018-10-22	$0.0174500	$0.0206800	$0.0210100	$0.0162100
2018-10-23	$0.0207500	$0.0199300	$0.0207000	$0.0181200
2018-10-24	$0.0201200	$0.0264900	$0.0297900	$0.0197500
2018-10-25	$0.0264900	$0.0239800	$0.0277900	$0.0226200
2018-10-26	$0.0236500	$0.0210500	$0.0236300	$0.0205300
2018-10-27	$0.0208600	$0.0208300	$0.0210300	$0.0208300
2018-10-28	$0.0208300	$0.0220000	$0.0222600	$0.0208400
2018-10-29	$0.0220000	$0.0214000	$0.0216600	$0.0210300
2018-10-30	$0.0214100	$0.0242300	$0.0249200	$0.0213900
2018-10-31	$0.0242300	$0.0237200	$0.0253700	$0.0222600
2018-11-01	$0.0237200	$0.0243100	$0.0243100	$0.0226500
2018-11-02	$0.0243100	$0.0238500	$0.0243600	$0.0226400
2018-11-03	$0.0238500	$0.0255100	$0.0255100	$0.0229500
2018-11-04	$0.0255100	$0.0275500	$0.0289700	$0.0258700
2018-11-05	$0.0275500	$0.0279900	$0.0308200	$0.0258600
2018-11-06	$0.0279900	$0.0302000	$0.0310400	$0.0281900
2018-11-07	$0.0304500	$0.0310200	$0.0311500	$0.0292500
2018-11-08	$0.0310200	$0.0334600	$0.0335200	$0.0299700
2018-11-09	$0.0334600	$0.0332900	$0.0338000	$0.0317600
2018-11-10	$0.0332900	$0.0305100	$0.0341600	$0.0247500
2018-11-11	$0.0313400	$0.0313400	$0.0327500	$0.0256300
2018-11-12	$0.0304400	$0.0318800	$0.0319400	$0.0298400
2018-11-13	$0.0318800	$0.0292900	$0.0330900	$0.0292900
2018-11-14	$0.0292900	$0.0227400	$0.0287100	$0.0227400
2018-11-15	$0.0227300	$0.0235500	$0.0235500	$0.0223100
2018-11-16	$0.0235500	$0.0252500	$0.0261400	$0.0232400
2018-11-17	$0.0252500	$0.0265100	$0.0284000	$0.0251700
2018-11-18	$0.0265000	$0.0254400	$0.0275700	$0.0254400
2018-11-19	$0.0254400	$0.0190000	$0.0243400	$0.0190000
2018-11-20	$0.0190000	$0.0185200	$0.0185200	$0.0162600
2018-11-21	$0.0185200	$0.0172700	$0.0192000	$0.0167200
2018-11-22	$0.0172700	$0.0164200	$0.0164200	$0.0155500
2018-11-23	$0.0164200	$0.0154600	$0.0165000	$0.0142500
2018-11-24	$0.0154600	$0.0137200	$0.0148800	$0.0130300
2018-11-25	$0.0140300	$0.0147400	$0.0147400	$0.0130500
2018-11-26	$0.0147400	$0.0145300	$0.0146100	$0.0125600
2018-11-27	$0.0145300	$0.0154800	$0.0160900	$0.0146800
2018-11-28	$0.0153300	$0.0159000	$0.0171000	$0.0159000
2018-11-29	$0.0159000	$0.0159000	$0.0167200	$0.0159000
2018-11-30	$0.0159000	$0.0150000	$0.0161200	$0.0136700
2018-12-01	$0.0154000	$0.0155300	$0.0162900	$0.0146500
2018-12-02	$0.0155300	$0.0157900	$0.0164500	$0.0150000
2018-12-03	$0.0157900	$0.0160700	$0.0160700	$0.0130900
2018-12-04	$0.0160700	$0.0157900	$0.0163900	$0.0145300
2018-12-05	$0.0157900	$0.0150200	$0.0155100	$0.0137500
2018-12-06	$0.0150200	$0.0138000	$0.0143600	$0.0129000
2018-12-07	$0.0138000	$0.0133400	$0.0137200	$0.0125900
2018-12-08	$0.0133400	$0.0125300	$0.0135000	$0.0124900
2018-12-09	$0.0125300	$0.0138000	$0.0138300	$0.0130100
2018-12-10	$0.0138000	$0.0133100	$0.0133100	$0.0128300
2018-12-11	$0.0133800	$0.0132600	$0.0132600	$0.0126200
2018-12-12	$0.0132600	$0.0135900	$0.0135900	$0.0135900
2018-12-13	$0.0135900	$0.0131500	$0.0131500	$0.0119300
2018-12-14	$0.0131500	$0.0131700	$0.0132700	$0.0128800
2018-12-15	$0.0131700	$0.0124500	$0.0131600	$0.0124500
2018-12-16	$0.0124500	$0.0125300	$0.0126600	$0.0115200
2018-12-17	$0.0125300	$0.0135900	$0.0145500	$0.0122400
2018-12-18	$0.0135900	$0.0147100	$0.0156400	$0.0141200
2018-12-19	$0.0147100	$0.0146100	$0.0150600	$0.0142400
2018-12-20	$0.0146500	$0.0162600	$0.0163900	$0.0157200
2018-12-21	$0.0162600	$0.0152100	$0.0159500	$0.0148200
2018-12-22	$0.0152100	$0.0163000	$0.0163000	$0.0157800
2018-12-23	$0.0158200	$0.0161500	$0.0170700	$0.0156700
2018-12-24	$0.0161500	$0.0164500	$0.0175100	$0.0164500
2018-12-25	$0.0164500	$0.0147600	$0.0154900	$0.0137700
2018-12-26	$0.0147600	$0.0158200	$0.0158200	$0.0143900
2018-12-27	$0.0158200	$0.0149900	$0.0149900	$0.0149900
2018-12-28	$0.0149900	$0.0154400	$0.0162300	$0.0154400
2018-12-29	$0.0154400	$0.0155300	$0.0155300	$0.0148500
2018-12-30	$0.0155300	$0.0150000	$0.0159400	$0.0150000
2018-12-31	$0.0150000	$0.0142800	$0.0146100	$0.0142800
2019-01-01	$0.0142800	$0.0152900	$0.0152900	$0.0147400
2019-01-02	$0.0152900	$0.0153300	$0.0162000	$0.0150900
2019-01-03	$0.0153300	$0.0150700	$0.0150700	$0.0141500
2019-01-04	$0.0150700	$0.0147200	$0.0155000	$0.0137500
2019-01-05	$0.0147200	$0.0146500	$0.0150400	$0.0133000
2019-01-06	$0.0146500	$0.0154700	$0.0156700	$0.0143600
2019-01-07	$0.0154700	$0.0157200	$0.0165300	$0.0151500
2019-01-08	$0.0157200	$0.0156800	$0.0157600	$0.0141000
2019-01-09	$0.0156800	$0.0150200	$0.0157100	$0.0150200
2019-01-10	$0.0150200	$0.0129100	$0.0142000	$0.0128800
2019-01-11	$0.0129100	$0.0127700	$0.0131700	$0.0127000
2019-01-12	$0.0127700	$0.0127900	$0.0129000	$0.0127500
2019-01-13	$0.0127900	$0.0125000	$0.0125000	$0.0122900
2019-01-14	$0.0123200	$0.0127000	$0.0128500	$0.0127000
2019-01-15	$0.0127000	$0.0120900	$0.0124200	$0.0120900
2019-01-16	$0.0120900	$0.0118400	$0.0125000	$0.009183
2019-01-17	$0.0118400	$0.0120100	$0.0126000	$0.0104300
2019-01-18	$0.0120100	$0.0112400	$0.0124400	$0.0112400
2019-01-19	$0.0112400	$0.0119700	$0.0122000	$0.006191
2019-01-20	$0.0119700	$0.0109500	$0.0116300	$0.0104500
2019-01-21	$0.0109500	$0.0107200	$0.0117900	$0.0105000
2019-01-22	$0.0107200	$0.0101200	$0.0109100	$0.0099420
2019-01-23	$0.0101200	$0.0099300	$0.0117500	$0.008644
2019-01-24	$0.0099300	$0.009680	$0.0115200	$0.009680
2019-01-25	$0.009680	$0.0105000	$0.0117900	$0.009638
2019-01-26	$0.0105000	$0.0112200	$0.0114400	$0.0102500
2019-01-27	$0.0112200	$0.0107000	$0.0111200	$0.0101600
2019-01-28	$0.0107000	$0.009152	$0.0106400	$0.008426
2019-01-29	$0.009152	$0.009639	$0.0102200	$0.008648
2019-01-30	$0.009639	$0.009223	$0.0100200	$0.008009
2019-01-31	$0.009223	$0.008757	$0.009410	$0.008757
2019-02-01	$0.008757	$0.008066	$0.008827	$0.008066
2019-02-02	$0.008066	$0.008596	$0.009824	$0.008175
2019-02-03	$0.008596	$0.008900	$0.009762	$0.008417
2019-02-04	$0.008900	$0.009676	$0.0102600	$0.008647
2019-02-05	$0.009676	$0.0103100	$0.0103400	$0.009102
2019-02-06	$0.0103100	$0.0104600	$0.0105200	$0.009132
2019-02-07	$0.0104600	$0.0110400	$0.0114100	$0.0099910
2019-02-08	$0.0110400	$0.0127700	$0.0131000	$0.0116400
2019-02-09	$0.0127700	$0.0120500	$0.0127500	$0.0109600
2019-02-10	$0.0120500	$0.0128200	$0.0133400	$0.0120900
2019-02-11	$0.0128200	$0.0131800	$0.0131800	$0.0114800
2019-02-12	$0.0124600	$0.0128400	$0.0133800	$0.0121200
2019-02-13	$0.0128400	$0.0131600	$0.0133800	$0.0128000
2019-02-14	$0.0131600	$0.0127800	$0.0131000	$0.0126300
2019-02-15	$0.0127800	$0.0121500	$0.0127900	$0.0121500
2019-02-16	$0.0121500	$0.0126600	$0.0130200	$0.0122300
2019-02-17	$0.0126600	$0.0127000	$0.0131800	$0.0110900
2019-02-18	$0.0127000	$0.0118900	$0.0142400	$0.0118900
2019-02-19	$0.0118900	$0.0140500	$0.0145200	$0.0119300
2019-02-20	$0.0140500	$0.0145100	$0.0145100	$0.0133500
2019-02-21	$0.0145100	$0.0144500	$0.0144900	$0.0134300
2019-02-22	$0.0144500	$0.0157300	$0.0157300	$0.0138200
2019-02-23	$0.0157300	$0.0173800	$0.0178000	$0.0154300
2019-02-24	$0.0173800	$0.0153900	$0.0162200	$0.0140700
2019-02-25	$0.0153900	$0.0155700	$0.0172700	$0.0150400
2019-02-26	$0.0155700	$0.0178300	$0.0178300	$0.0153500
2019-02-27	$0.0178300	$0.0172000	$0.0183500	$0.0168600
2019-02-28	$0.0173100	$0.0186200	$0.0187000	$0.0167100
2019-03-01	$0.0186200	$0.0178900	$0.0187000	$0.0168200
2019-03-02	$0.0178900	$0.0174100	$0.0182500	$0.0169500
2019-03-03	$0.0174500	$0.0167700	$0.0179200	$0.0163900
2019-03-04	$0.0171600	$0.0177600	$0.0180600	$0.0164500
2019-03-05	$0.0177600	$0.0177400	$0.0187900	$0.0174000
2019-03-06	$0.0178200	$0.0175500	$0.0187500	$0.0170900
2019-03-07	$0.0175500	$0.0172000	$0.0180500	$0.0172000
2019-03-08	$0.0172000	$0.0171000	$0.0186800	$0.0167100
2019-03-09	$0.0171000	$0.0172500	$0.0177600	$0.0168200
2019-03-10	$0.0172500	$0.0172100	$0.0172100	$0.0160700
2019-03-11	$0.0172100	$0.0163900	$0.0169700	$0.0163500
2019-03-12	$0.0164300	$0.0161400	$0.0166000	$0.0159800
2019-03-13	$0.0161400	$0.0148900	$0.0162100	$0.0145800
2019-03-14	$0.0148500	$0.0147900	$0.0151400	$0.0143200
2019-03-15	$0.0147900	$0.0139000	$0.0150800	$0.0103700
2019-03-16	$0.0139000	$0.0135700	$0.0145800	$0.0133700
2019-03-17	$0.0135700	$0.0133100	$0.0141500	$0.0132700
2019-03-18	$0.0133500	$0.0125600	$0.0158800	$0.0124900
2019-03-19	$0.0128400	$0.0130000	$0.0151700	$0.0120700
2019-03-20	$0.0130000	$0.0127800	$0.0132700	$0.0118500
2019-03-21	$0.0127400	$0.0122300	$0.0155900	$0.0107900
2019-03-22	$0.0122300	$0.0126000	$0.0132000	$0.0117200
2019-03-23	$0.0125200	$0.0119800	$0.0126200	$0.0116200
2019-03-24	$0.0119800	$0.0121800	$0.0124600	$0.0118600
2019-03-25	$0.0121800	$0.0122100	$0.0126400	$0.0117000
2019-03-26	$0.0122100	$0.0126900	$0.0128100	$0.0119800
2019-03-27	$0.0126900	$0.0130300	$0.0133900	$0.0127000
2019-03-28	$0.0130300	$0.0134400	$0.0134400	$0.0127600
2019-03-29	$0.0134400	$0.0139000	$0.0142700	$0.0133600
2019-03-30	$0.0139000	$0.0138400	$0.0143300	$0.0137100
2019-03-31	$0.0138400	$0.0134900	$0.0139400	$0.0126700
2019-04-01	$0.0134900	$0.0132800	$0.0141100	$0.0126600
2019-04-02	$0.0132800	$0.0138900	$0.0161400	$0.0114800
2019-04-03	$0.0138900	$0.0137900	$0.0155800	$0.0126400
2019-04-04	$0.0137900	$0.0121400	$0.0141500	$0.0113500
2019-04-05	$0.0121400	$0.0133800	$0.0139300	$0.0124700
2019-04-06	$0.0133800	$0.0129000	$0.0136500	$0.0116800
2019-04-07	$0.0128500	$0.0132100	$0.0137800	$0.0124800
2019-04-08	$0.0132100	$0.0139200	$0.0142900	$0.0132900
2019-04-09	$0.0139200	$0.0139900	$0.0140400	$0.0130600
2019-04-10	$0.0139900	$0.0147300	$0.0147300	$0.0129200
2019-04-11	$0.0147300	$0.0138300	$0.0142400	$0.0116600
2019-04-12	$0.0138300	$0.0136700	$0.0156500	$0.0101600
2019-04-13	$0.0136700	$0.0138700	$0.0140700	$0.0130600
2019-04-14	$0.0138700	$0.0142100	$0.0164800	$0.0130200
2019-04-15	$0.0142100	$0.0143100	$0.0143100	$0.0129500
2019-04-16	$0.0143100	$0.0142300	$0.0148600	$0.0131400
2019-04-17	$0.0144900	$0.0130900	$0.0147700	$0.0130900
2019-04-18	$0.0130900	$0.0148600	$0.0149200	$0.0132200
2019-04-19	$0.0148600	$0.0158300	$0.0158300	$0.0137700
2019-04-20	$0.0152500	$0.0152900	$0.0157700	$0.0144900
2019-04-21	$0.0150700	$0.0157600	$0.0157600	$0.0136900
2019-04-22	$0.0157600	$0.0168900	$0.0168900	$0.0145700
2019-04-23	$0.0168900	$0.0167800	$0.0173400	$0.0154000
2019-04-24	$0.0167800	$0.0162000	$0.0165800	$0.0149500
2019-04-25	$0.0162000	$0.0164200	$0.0167300	$0.0131100
2019-04-26	$0.0164200	$0.0175900	$0.0183200	$0.0159600
2019-04-27	$0.0175900	$0.0190400	$0.0201300	$0.0151700
2019-04-28	$0.0191500	$0.0181400	$0.0195600	$0.0142400
2019-04-29	$0.0181400	$0.0165000	$0.0186500	$0.0142500
2019-04-30	$0.0165000	$0.0145500	$0.0171800	$0.0144500
2019-05-01	$0.0145500	$0.0146100	$0.0156800	$0.0143400
2019-05-02	$0.0146100	$0.0149600	$0.0150700	$0.0143000
2019-05-03	$0.0148500	$0.0145600	$0.0155900	$0.0142100
2019-05-04	$0.0145600	$0.0146000	$0.0154200	$0.0139600
2019-05-05	$0.0146000	$0.0141400	$0.0149500	$0.0136700
2019-05-06	$0.0141400	$0.0142600	$0.0142600	$0.0135700
2019-05-07	$0.0140300	$0.0147200	$0.0147200	$0.0134400
2019-05-08	$0.0147200	$0.0139800	$0.0151800	$0.0137400
2019-05-09	$0.0139800	$0.0135800	$0.0156200	$0.0103700
2019-05-10	$0.0135800	$0.0129700	$0.0143100	$0.0126500
2019-05-11	$0.0130300	$0.0145300	$0.0153200	$0.0137400
2019-05-12	$0.0145300	$0.0132600	$0.0140900	$0.0119300
2019-05-13	$0.0134700	$0.0136600	$0.0153800	$0.009133
2019-05-14	$0.0137400	$0.0146800	$0.0162000	$0.0112500
2019-05-15	$0.0146800	$0.0168600	$0.0174300	$0.0140800
2019-05-16	$0.0168600	$0.0164600	$0.0221300	$0.0137000
2019-05-17	$0.0163000	$0.0179100	$0.0179100	$0.0134200
2019-05-18	$0.0179100	$0.0166400	$0.0180900	$0.0161300
2019-05-19	$0.0166400	$0.0172900	$0.0202400	$0.0143400
2019-05-20	$0.0172900	$0.0191200	$0.0192800	$0.0144000
2019-05-21	$0.0191200	$0.0193100	$0.0201100	$0.0166900
2019-05-22	$0.0193100	$0.0176900	$0.0189100	$0.0154800
2019-05-23	$0.0176900	$0.0186700	$0.0186700	$0.0164600
2019-05-24	$0.0186700	$0.0184700	$0.0190300	$0.0180700
2019-05-25	$0.0184700	$0.0185400	$0.0194200	$0.0169200
2019-05-26	$0.0185400	$0.0191100	$0.0208600	$0.0187600
2019-05-27	$0.0191100	$0.0199400	$0.0231000	$0.0192400
2019-05-28	$0.0199400	$0.0191800	$0.0208400	$0.0174400
2019-05-29	$0.0191800	$0.0188000	$0.0205400	$0.0187200
2019-05-30	$0.0191500	$0.0185400	$0.0192000	$0.0112600
2019-05-31	$0.0185400	$0.0175300	$0.0194100	$0.0175300
2019-06-01	$0.0175300	$0.0184000	$0.0194200	$0.0175400
2019-06-02	$0.0184800	$0.0187900	$0.0194900	$0.0175600
2019-06-03	$0.0187900	$0.0178500	$0.0180100	$0.0158200
2019-06-04	$0.0178500	$0.0182000	$0.0184300	$0.0157400
2019-06-05	$0.0181200	$0.0181500	$0.0186200	$0.0180000
2019-06-06	$0.0180800	$0.0185000	$0.0188900	$0.0177200
2019-06-07	$0.0184300	$0.0176100	$0.0188900	$0.008803
2019-06-08	$0.0176100	$0.0184900	$0.0187200	$0.0169000
2019-06-09	$0.0184900	$0.0182700	$0.0184200	$0.0167400
2019-06-10	$0.0182700	$0.0188500	$0.0196500	$0.0180500
2019-06-11	$0.0188500	$0.0186100	$0.0193200	$0.0183700
2019-06-12	$0.0190000	$0.0190500	$0.0197000	$0.0184700
2019-06-13	$0.0190500	$0.0192700	$0.0195200	$0.0186100
2019-06-14	$0.0192700	$0.0198200	$0.0206000	$0.0194700
2019-06-15	$0.0200000	$0.0192100	$0.0204500	$0.0170000
2019-06-16	$0.0193000	$0.0190400	$0.0202900	$0.0180500
2019-06-17	$0.0190400	$0.0186700	$0.0201700	$0.0181100
2019-06-18	$0.0186700	$0.0176200	$0.0181600	$0.0164400
2019-06-19	$0.0175300	$0.0180000	$0.0182800	$0.0155000
2019-06-20	$0.0181000	$0.0169800	$0.0186000	$0.0011440
2019-06-21	$0.0169800	$0.0176800	$0.0193100	$0.0162500
2019-06-22	$0.0176800	$0.0179600	$0.0191300	$0.0168900
2019-06-23	$0.0179600	$0.0166100	$0.0182400	$0.0156300
2019-06-24	$0.0166100	$0.0165500	$0.0172200	$0.0163300
2019-06-25	$0.0165500	$0.0177300	$0.0182000	$0.0173800
2019-06-26	$0.0177300	$0.0174300	$0.0200200	$0.0166600
2019-06-27	$0.0174300	$0.0158400	$0.0161700	$0.0142800
2019-06-28	$0.0158400	$0.0174200	$0.0180400	$0.0170500
2019-06-29	$0.0173000	$0.0168800	$0.0172300	$0.0139000
2019-06-30	$0.0168800	$0.0163700	$0.0166900	$0.0149700
2019-07-01	$0.0163700	$0.0158900	$0.0163100	$0.0149300
2019-07-02	$0.0158900	$0.0163700	$0.0175700	$0.0158300
2019-07-03	$0.0161600	$0.0174900	$0.0182100	$0.0173700
2019-07-04	$0.0174900	$0.0164000	$0.0171800	$0.0157300
2019-07-05	$0.0164000	$0.0163800	$0.0170400	$0.0156100
2019-07-06	$0.0163800	$0.0159700	$0.0171000	$0.0151900
2019-07-07	$0.0159700	$0.0158300	$0.0164100	$0.0157200
2019-07-08	$0.0158300	$0.0172100	$0.0173400	$0.0168500
2019-07-09	$0.0172100	$0.0178500	$0.0196000	$0.0162100
2019-07-10	$0.0178500	$0.0157300	$0.0171800	$0.0156100
2019-07-11	$0.0157300	$0.0149700	$0.0158800	$0.0146300
2019-07-12	$0.0149700	$0.0155700	$0.0159300	$0.0151000
2019-07-13	$0.0154500	$0.0153400	$0.0153400	$0.0148900
2019-07-14	$0.0153400	$0.0131600	$0.0139800	$0.0127600
2019-07-15	$0.0131600	$0.0137800	$0.0147600	$0.0137800
2019-07-16	$0.0137800	$0.0115000	$0.0119700	$0.0114000
2019-07-17	$0.0115000	$0.0119300	$0.0131900	$0.0116400
2019-07-18	$0.0119300	$0.0135100	$0.0142600	$0.0119100
2019-07-19	$0.0135100	$0.0127400	$0.0133800	$0.0127400
2019-07-20	$0.0127400	$0.0135600	$0.0157100	$0.0130200
2019-07-21	$0.0135600	$0.0134500	$0.0135500	$0.0130200
2019-07-22	$0.0134500	$0.0135300	$0.0139400	$0.0130100
2019-07-23	$0.0135300	$0.0127100	$0.0132000	$0.0108400
2019-07-24	$0.0127100	$0.0129000	$0.0134900	$0.0121200
2019-07-25	$0.0129000	$0.0132400	$0.0136400	$0.0129500
2019-07-26	$0.0132400	$0.0132000	$0.0132900	$0.0127000
2019-07-27	$0.0132000	$0.0126100	$0.0137400	$0.0123200
2019-07-28	$0.0126100	$0.0125800	$0.0129600	$0.0123900
2019-07-29	$0.0125800	$0.0124500	$0.0133100	$0.0123600
2019-07-30	$0.0124500	$0.0117100	$0.0130500	$0.0117100
2019-07-31	$0.0117100	$0.0118000	$0.0152300	$0.0116000
2019-08-01	$0.0118000	$0.0117600	$0.0127000	$0.0112400
2019-08-02	$0.0117600	$0.0130600	$0.0130600	$0.0112700
2019-08-03	$0.0130600	$0.0126600	$0.0134200	$0.0122300
2019-08-04	$0.0126600	$0.0129600	$0.0138300	$0.0125200
2019-08-05	$0.0129600	$0.0139300	$0.0153500	$0.0134600
2019-08-06	$0.0139300	$0.0136500	$0.0138800	$0.0131900
2019-08-07	$0.0136500	$0.0146100	$0.0147300	$0.0140100
2019-08-08	$0.0146100	$0.0143800	$0.0149800	$0.0140200
2019-08-09	$0.0143800	$0.0150700	$0.0153100	$0.0138800
2019-08-10	$0.0150700	$0.0152500	$0.0157000	$0.0138900
2019-08-11	$0.0152500	$0.0146700	$0.0180200	$0.0136300
2019-08-12	$0.0146700	$0.0152600	$0.0174200	$0.0136600
2019-08-13	$0.0152600	$0.0150000	$0.0166300	$0.0141300
2019-08-14	$0.0150000	$0.0136400	$0.0144500	$0.0134400
2019-08-15	$0.0136400	$0.0148400	$0.0149500	$0.0140200
2019-08-16	$0.0148400	$0.0153300	$0.0153300	$0.0147100
2019-08-17	$0.0153300	$0.0152300	$0.0153300	$0.0138000
2019-08-18	$0.0152300	$0.0166300	$0.0175500	$0.0146600
2019-08-19	$0.0168300	$0.0194400	$0.0205300	$0.0175800
2019-08-20	$0.0194400	$0.0202500	$0.0202500	$0.0185300
2019-08-21	$0.0202500	$0.0186400	$0.0193500	$0.0181400
2019-08-22	$0.0186400	$0.0198000	$0.0200100	$0.0184900
2019-08-23	$0.0198000	$0.0218600	$0.0229000	$0.0199900
2019-08-24	$0.0218600	$0.0217200	$0.0230400	$0.0204000
2019-08-25	$0.0217200	$0.0220100	$0.0221100	$0.0214000
2019-08-26	$0.0220100	$0.0224900	$0.0244600	$0.0211400
2019-08-27	$0.0224900	$0.0226900	$0.0260500	$0.0218800
2019-08-28	$0.0225900	$0.0231400	$0.0260600	$0.0215800
2019-08-29	$0.0231400	$0.0237300	$0.0242100	$0.0225000
2019-08-30	$0.0237300	$0.0233900	$0.0242600	$0.0208000
2019-08-31	$0.0233900	$0.0236800	$0.0239700	$0.0224300
2019-09-01	$0.0236800	$0.0233500	$0.0241300	$0.0229600
2019-09-02	$0.0232500	$0.0257600	$0.0258600	$0.0237900
2019-09-03	$0.0257600	$0.0260300	$0.0263500	$0.0244400
2019-09-04	$0.0260300	$0.0256200	$0.0261500	$0.0254000
2019-09-05	$0.0256200	$0.0260700	$0.0261800	$0.0255500
2019-09-06	$0.0260700	$0.0255700	$0.0260800	$0.0251600
2019-09-07	$0.0255700	$0.0261200	$0.0267500	$0.0259200
2019-09-08	$0.0260200	$0.0267800	$0.0272000	$0.0258400
2019-09-09	$0.0267800	$0.0284700	$0.0303300	$0.0265100
2019-09-10	$0.0284700	$0.0293200	$0.0293200	$0.0259800
2019-09-11	$0.0293200	$0.0268400	$0.0294800	$0.0254100
2019-09-12	$0.0265300	$0.0271200	$0.0281600	$0.0252400
2019-09-13	$0.0271200	$0.0275900	$0.0293500	$0.0263500
2019-09-14	$0.0275900	$0.0274700	$0.0292300	$0.0205200
2019-09-15	$0.0274700	$0.0293900	$0.0305300	$0.0272300
2019-09-16	$0.0293900	$0.0317400	$0.0320500	$0.0286600
2019-09-17	$0.0317400	$0.0352900	$0.0379400	$0.0295800
2019-09-18	$0.0352900	$0.0375000	$0.0400400	$0.0344500
2019-09-19	$0.0375000	$0.0393800	$0.0394800	$0.0357800
2019-09-20	$0.0393800	$0.0389800	$0.0403000	$0.0362300
2019-09-21	$0.0389800	$0.0387500	$0.0388500	$0.0372600
2019-09-22	$0.0387500	$0.0386400	$0.0391400	$0.0385400
2019-09-23	$0.0386400	$0.0382000	$0.0382900	$0.0369400
2019-09-24	$0.0382000	$0.0338300	$0.0340800	$0.0326300
2019-09-25	$0.0338300	$0.0348900	$0.0348900	$0.0326100
2019-09-26	$0.0348000	$0.0332700	$0.0335100	$0.0313300
2019-09-27	$0.0332700	$0.0347700	$0.0349400	$0.0328900
2019-09-28	$0.0347700	$0.0351100	$0.0366000	$0.0329800
2019-09-29	$0.0351100	$0.0344400	$0.0348400	$0.0338700
2019-09-30	$0.0344400	$0.0366700	$0.0367500	$0.0347600
2019-10-01	$0.0366700	$0.0358000	$0.0368900	$0.0303100
2019-10-02	$0.0358000	$0.0376800	$0.0388500	$0.0360000
2019-10-03	$0.0376800	$0.0358700	$0.0387600	$0.0358700
2019-10-04	$0.0358700	$0.0355300	$0.0377400	$0.0349600
2019-10-05	$0.0355300	$0.0353900	$0.0368600	$0.0352200
2019-10-06	$0.0353900	$0.0347800	$0.0347800	$0.0339100
2019-10-07	$0.0347000	$0.0362300	$0.0377100	$0.0349100
2019-10-08	$0.0362300	$0.0357200	$0.0385000	$0.0354700
2019-10-09	$0.0357200	$0.0365200	$0.0407300	$0.0360100
2019-10-10	$0.0365200	$0.0361900	$0.0381700	$0.0348200
2019-10-11	$0.0361900	$0.0350200	$0.0355100	$0.0342700
2019-10-12	$0.0350200	$0.0339300	$0.0355100	$0.0337700
2019-10-13	$0.0339300	$0.0343500	$0.0355900	$0.0336800
2019-10-14	$0.0343500	$0.0368000	$0.0368000	$0.0330400
2019-10-15	$0.0337100	$0.0351500	$0.0358000	$0.0326900
2019-10-16	$0.0351500	$0.0321400	$0.0353400	$0.0321400
2019-10-17	$0.0321400	$0.0345100	$0.0359700	$0.0324100
2019-10-18	$0.0345100	$0.0338000	$0.0346000	$0.0326100
2019-10-19	$0.0338000	$0.0335700	$0.0341300	$0.0326100
2019-10-20	$0.0335700	$0.0344700	$0.0351300	$0.0341400
2019-10-21	$0.0344700	$0.0342900	$0.0349500	$0.0328900
2019-10-22	$0.0342900	$0.0334200	$0.0344700	$0.0323800
2019-10-23	$0.0334200	$0.0305900	$0.0312600	$0.0274500
2019-10-24	$0.0305900	$0.0307400	$0.0308900	$0.0303700
2019-10-25	$0.0305200	$0.0348600	$0.0368500	$0.0333000
2019-10-26	$0.0348600	$0.0356500	$0.0381500	$0.0343500
2019-10-27	$0.0356500	$0.0342900	$0.0378200	$0.0341900
2019-10-28	$0.0342900	$0.0324600	$0.0332000	$0.0324600
2019-10-29	$0.0324600	$0.0335800	$0.0338600	$0.0329200
2019-10-30	$0.0336800	$0.0320000	$0.0328300	$0.0293400
2019-10-31	$0.0320000	$0.0311400	$0.0329700	$0.0308600
2019-11-01	$0.0311400	$0.0314900	$0.0324100	$0.0287100
2019-11-02	$0.0314900	$0.0279400	$0.0324100	$0.0279400
2019-11-03	$0.0279400	$0.0260000	$0.0296900	$0.0260000
2019-11-04	$0.0260000	$0.0252500	$0.0267600	$0.0236500
2019-11-05	$0.0252500	$0.0240500	$0.0249900	$0.0234000
2019-11-06	$0.0240500	$0.0238400	$0.0246800	$0.0222500
2019-11-07	$0.0238400	$0.0218200	$0.0237600	$0.0218200
2019-11-08	$0.0218200	$0.0224600	$0.0252600	$0.0207900
2019-11-09	$0.0228100	$0.0213500	$0.0240800	$0.0202900
2019-11-10	$0.0236400	$0.0228900	$0.0243300	$0.0160100
2019-11-11	$0.0228900	$0.0225100	$0.0231200	$0.0195500
2019-11-12	$0.0225100	$0.0235400	$0.0236200	$0.0223900
2019-11-13	$0.0235400	$0.0226400	$0.0249200	$0.0220200
2019-11-14	$0.0226400	$0.0235000	$0.0237600	$0.0219500
2019-11-15	$0.0235000	$0.0233700	$0.0234600	$0.0217600
2019-11-16	$0.0233700	$0.0238000	$0.0238000	$0.0234600
2019-11-17	$0.0238000	$0.0246900	$0.0246900	$0.0238400
2019-11-18	$0.0246900	$0.0244100	$0.0292400	$0.0237500
2019-11-19	$0.0244100	$0.0231800	$0.0256200	$0.0219600
2019-11-20	$0.0231800	$0.0229000	$0.0232300	$0.0225800
2019-11-21	$0.0229000	$0.0212900	$0.0217500	$0.0210700
2019-11-22	$0.0212900	$0.0199800	$0.0205600	$0.0199800
2019-11-23	$0.0199800	$0.0203300	$0.0209900	$0.0201100
2019-11-24	$0.0202600	$0.0189900	$0.0195400	$0.0185000
2019-11-25	$0.0189900	$0.0197000	$0.0199900	$0.0189200
2019-11-26	$0.0197000	$0.0193600	$0.0211500	$0.0185700
2019-11-27	$0.0193600	$0.0195800	$0.0206400	$0.0195800
2019-11-28	$0.0195800	$0.0189000	$0.0193500	$0.0187500
2019-11-29	$0.0189000	$0.0201200	$0.0201200	$0.0195000
2019-11-30	$0.0200500	$0.0180200	$0.0195400	$0.0179500
2019-12-01	$0.0180200	$0.0177400	$0.0178800	$0.0175900
2019-12-02	$0.0177400	$0.0174200	$0.0175700	$0.0173500
2019-12-03	$0.0174200	$0.0171100	$0.0174800	$0.0169700
2019-12-04	$0.0171100	$0.0170100	$0.0172300	$0.0167900
2019-12-05	$0.0170100	$0.0160700	$0.0175500	$0.0157800
2019-12-06	$0.0160700	$0.0162500	$0.0165500	$0.0161000
2019-12-07	$0.0162500	$0.0158600	$0.0163800	$0.0146500
2019-12-08	$0.0158600	$0.0149300	$0.0163600	$0.0136500
2019-12-09	$0.0149300	$0.0141900	$0.0148500	$0.0136000
2019-12-10	$0.0141900	$0.0152600	$0.0154800	$0.0139600
2019-12-11	$0.0152600	$0.0152200	$0.0154300	$0.0150000
2019-12-12	$0.0153600	$0.0152600	$0.0180000	$0.0141100
2019-12-13	$0.0152600	$0.0152500	$0.0161900	$0.0148900
2019-12-14	$0.0152500	$0.0148700	$0.0151500	$0.0146600
2019-12-15	$0.0148700	$0.0149800	$0.0151900	$0.0145500
2019-12-16	$0.0149800	$0.0146200	$0.0149000	$0.0140700
2019-12-17	$0.0146200	$0.0141300	$0.0143300	$0.0139400
2019-12-18	$0.0141300	$0.0153200	$0.0156100	$0.0151000
2019-12-19	$0.0153200	$0.0148900	$0.0153900	$0.0143900
2019-12-20	$0.0148900	$0.0149800	$0.0152700	$0.0145500
2019-12-21	$0.0149800	$0.0153200	$0.0153900	$0.0147500
2019-12-22	$0.0153200	$0.0160100	$0.0161600	$0.0156400
2019-12-23	$0.0160100	$0.0157500	$0.0157500	$0.0134800
2019-12-24	$0.0157500	$0.0159000	$0.0159000	$0.0116900
2019-12-25	$0.0159000	$0.0143300	$0.0157700	$0.0133300
2019-12-26	$0.0143300	$0.0147700	$0.0150600	$0.0139800
2019-12-27	$0.0149200	$0.0152300	$0.0153100	$0.0148000
2019-12-28	$0.0152300	$0.0157300	$0.0159500	$0.0149300
2019-12-29	$0.0157300	$0.0159100	$0.0161300	$0.0157600
2019-12-30	$0.0159100	$0.0153400	$0.0159900	$0.0151200
2019-12-31	$0.0153400	$0.0155200	$0.0158800	$0.0148700
2020-01-01	$0.0155200	$0.0163200	$0.0171800	$0.0153100
2020-01-02	$0.0163200	$0.0157400	$0.0164400	$0.0144900
2020-01-03	$0.0157400	$0.0161500	$0.0176200	$0.0161500
2020-01-04	$0.0172500	$0.0170700	$0.0174400	$0.0166300
2020-01-05	$0.0170700	$0.0173000	$0.0174400	$0.0167800
2020-01-06	$0.0173000	$0.0200300	$0.0206500	$0.0165300
2020-01-07	$0.0200300	$0.0204000	$0.0210500	$0.0203200
2020-01-08	$0.0204000	$0.0199500	$0.0237300	$0.0176200
2020-01-09	$0.0199500	$0.0194700	$0.0197000	$0.0192300
2020-01-10	$0.0194700	$0.0200700	$0.0211300	$0.0181000
2020-01-11	$0.0200700	$0.0193400	$0.0207800	$0.0191800
2020-01-12	$0.0193400	$0.0205400	$0.0210300	$0.0197200
2020-01-13	$0.0205400	$0.0197000	$0.0203500	$0.0195400
2020-01-14	$0.0197000	$0.0209900	$0.0218800	$0.0190500
2020-01-15	$0.0208200	$0.0201800	$0.0210600	$0.0168300
2020-01-16	$0.0201800	$0.0206700	$0.0207500	$0.0195300
2020-01-17	$0.0206700	$0.0217000	$0.0230400	$0.0168100
2020-01-18	$0.0213500	$0.0204000	$0.0218300	$0.0191500
2020-01-19	$0.0204000	$0.0206300	$0.0206300	$0.0188000
2020-01-20	$0.0205400	$0.0202900	$0.0207200	$0.0185600
2020-01-21	$0.0202900	$0.0206800	$0.0206800	$0.0204200
2020-01-22	$0.0206800	$0.0205400	$0.0205400	$0.0192400
2020-01-23	$0.0205400	$0.0168700	$0.0199800	$0.0168700
2020-01-24	$0.0168700	$0.0200700	$0.0200700	$0.0169500
2020-01-25	$0.0200700	$0.0198600	$0.0198600	$0.0168600
2020-01-26	$0.0198600	$0.0204700	$0.0204700	$0.0181500
2020-01-27	$0.0204700	$0.0178900	$0.0211800	$0.0178900
2020-01-28	$0.0178900	$0.0204700	$0.0222600	$0.0188800
2020-01-29	$0.0204700	$0.0206200	$0.0210800	$0.0189400
2020-01-30	$0.0208900	$0.0213800	$0.0217600	$0.0210900
2020-01-31	$0.0211900	$0.0209300	$0.0214900	$0.0207400
2020-02-01	$0.0209300	$0.0209300	$0.0214900	$0.0199900
2020-02-02	$0.0209300	$0.0211000	$0.0213800	$0.0178300
2020-02-03	$0.0211000	$0.0207100	$0.0210900	$0.0196900
2020-02-04	$0.0207100	$0.0203600	$0.0209100	$0.0196300
2020-02-05	$0.0201800	$0.0202800	$0.0217200	$0.0193200
2020-02-06	$0.0202800	$0.0205800	$0.0212700	$0.0203900
2020-02-07	$0.0205800	$0.0235400	$0.0235400	$0.0206000
2020-02-08	$0.0235400	$0.0205900	$0.0237600	$0.0197000
2020-02-09	$0.0205900	$0.0211300	$0.0212300	$0.0197100
2020-02-10	$0.0211300	$0.0205000	$0.0205000	$0.0187300
2020-02-11	$0.0205000	$0.0210500	$0.0213600	$0.0196100
2020-02-12	$0.0210500	$0.0210100	$0.0214200	$0.0200700
2020-02-13	$0.0210100	$0.0212900	$0.0213900	$0.0207700
2020-02-14	$0.0212900	$0.0215500	$0.0216500	$0.0197900
2020-02-15	$0.0215500	$0.0205000	$0.0207000	$0.0193200
2020-02-16	$0.0205000	$0.0189600	$0.0206500	$0.0189600
2020-02-17	$0.0189600	$0.0194000	$0.0204700	$0.0185300
2020-02-18	$0.0196000	$0.0216900	$0.0221000	$0.0205700
2020-02-19	$0.0216900	$0.0198800	$0.0204500	$0.0188200
2020-02-20	$0.0198800	$0.0197900	$0.0198900	$0.0189300
2020-02-21	$0.0197900	$0.0195900	$0.0200700	$0.0195900
2020-02-22	$0.0195900	$0.0196300	$0.0198300	$0.0194400
2020-02-23	$0.0196300	$0.0197600	$0.0204500	$0.0191600
2020-02-24	$0.0197600	$0.0189400	$0.0193300	$0.0187500
2020-02-25	$0.0189400	$0.0180700	$0.0183500	$0.0167700
2020-02-26	$0.0180700	$0.0168000	$0.0176700	$0.0158300
2020-02-27	$0.0168000	$0.0172000	$0.0176400	$0.0168500
2020-02-28	$0.0172000	$0.0171800	$0.0175300	$0.0170000
2020-02-29	$0.0171800	$0.0162400	$0.0169200	$0.0159800
2020-03-01	$0.0162400	$0.0165900	$0.0170100	$0.0162400
2020-03-02	$0.0165900	$0.0167700	$0.0188200	$0.0167700
2020-03-03	$0.0167700	$0.0159500	$0.0181400	$0.0156000
2020-03-04	$0.0159500	$0.0168500	$0.0172800	$0.0159700
2020-03-05	$0.0168500	$0.0170600	$0.0178800	$0.0167900
2020-03-06	$0.0170600	$0.0181400	$0.0181400	$0.0172200
2020-03-07	$0.0181400	$0.0173600	$0.0182500	$0.0168300
2020-03-08	$0.0173600	$0.0155500	$0.0159500	$0.0152300
2020-03-09	$0.0155500	$0.0160500	$0.0160500	$0.0153300
2020-03-10	$0.0160500	$0.0157900	$0.0159500	$0.0156300
2020-03-11	$0.0157900	$0.0156500	$0.0159700	$0.0156500
2020-03-12	$0.0156500	$0.009440	$0.009784	$0.009293
2020-03-13	$0.009440	$0.0106500	$0.0113200	$0.0103100
2020-03-14	$0.0106500	$0.0100000	$0.0100500	$0.008861
2020-03-15	$0.0100000	$0.009161	$0.0104500	$0.008303
2020-03-16	$0.009161	$0.0099390	$0.0099390	$0.008324
2020-03-17	$0.0099390	$0.009768	$0.0105200	$0.009715
2020-03-18	$0.009768	$0.0105000	$0.0107200	$0.0099060
2020-03-19	$0.0105000	$0.0115000	$0.0123100	$0.0111300
2020-03-20	$0.0115000	$0.0117900	$0.0118500	$0.0115400
2020-03-21	$0.0117900	$0.0115200	$0.0117700	$0.0111500
2020-03-22	$0.0115200	$0.0109000	$0.0109600	$0.0107800
2020-03-23	$0.0109000	$0.0121000	$0.0121600	$0.0119000
2020-03-24	$0.0121000	$0.0125200	$0.0125900	$0.0125200
2020-03-25	$0.0125200	$0.0121800	$0.0124500	$0.0118500
2020-03-26	$0.0121800	$0.0127700	$0.0128400	$0.0121000
2020-03-27	$0.0127700	$0.0123200	$0.0124500	$0.0115500
2020-03-28	$0.0123200	$0.0121900	$0.0124400	$0.0117500
2020-03-29	$0.0121900	$0.0117600	$0.0119400	$0.0113500
2020-03-30	$0.0117600	$0.0126800	$0.0134500	$0.0117200
2020-03-31	$0.0126800	$0.0125300	$0.0139400	$0.0124000
2020-04-01	$0.0125300	$0.0129300	$0.0131300	$0.0125900
2020-04-02	$0.0129300	$0.0127900	$0.0134000	$0.0127900
2020-04-03	$0.0127900	$0.0126800	$0.0127500	$0.0126100
2020-04-04	$0.0126800	$0.0129300	$0.0130600	$0.0128600
2020-04-05	$0.0129300	$0.0120000	$0.0132900	$0.0114600
2020-04-06	$0.0120000	$0.0131500	$0.0146200	$0.0128600
2020-04-07	$0.0131500	$0.0132500	$0.0141200	$0.0128200
2020-04-08	$0.0132500	$0.0133300	$0.0138500	$0.0129700
2020-04-09	$0.0133300	$0.0134900	$0.0145200	$0.0125500
2020-04-10	$0.0134900	$0.0127900	$0.0129300	$0.0124500
2020-04-11	$0.0127900	$0.0128100	$0.0128100	$0.0125400
2020-04-12	$0.0128100	$0.0126500	$0.0128600	$0.0125800
2020-04-13	$0.0126500	$0.0125500	$0.0125500	$0.0124800
2020-04-14	$0.0125500	$0.0125200	$0.0125900	$0.0123800
2020-04-15	$0.0125200	$0.0118000	$0.0120700	$0.0118000
2020-04-16	$0.0118000	$0.0126600	$0.0128800	$0.0125200
2020-04-17	$0.0126600	$0.0124600	$0.0125300	$0.0112600
2020-04-18	$0.0124600	$0.0132200	$0.0132900	$0.0126400
2020-04-19	$0.0132200	$0.0125500	$0.0130500	$0.0125500
2020-04-20	$0.0125500	$0.0116300	$0.0121100	$0.0106700
2020-04-21	$0.0116300	$0.0117200	$0.0118600	$0.0109000
2020-04-22	$0.0117200	$0.0123400	$0.0124200	$0.0113500
2020-04-23	$0.0123400	$0.0128100	$0.0130300	$0.0126600
2020-04-24	$0.0128100	$0.0128400	$0.0128400	$0.0128400
2020-04-25	$0.0128400	$0.0129100	$0.0135800	$0.0129100
2020-04-26	$0.0129100	$0.0127800	$0.0134000	$0.0120100
2020-04-27	$0.0127800	$0.0123800	$0.0132400	$0.0105100
2020-04-28	$0.0123800	$0.0121100	$0.0123400	$0.0121100
2020-04-29	$0.0121100	$0.0139700	$0.0158100	$0.0137000
2020-04-30	$0.0139700	$0.0133000	$0.0139900	$0.0132200
2020-05-01	$0.0133000	$0.0128000	$0.0137700	$0.009712
2020-05-02	$0.0128000	$0.0128400	$0.0137400	$0.0119400
2020-05-03	$0.0128400	$0.0136300	$0.0139000	$0.0127400
2020-05-04	$0.0136300	$0.0137700	$0.0138600	$0.0133200
2020-05-05	$0.0137700	$0.0135400	$0.0140900	$0.0131800
2020-05-06	$0.0135400	$0.0136400	$0.0141900	$0.0135500
2020-05-07	$0.0136400	$0.0143000	$0.0150000	$0.0140000
2020-05-08	$0.0143000	$0.0136300	$0.0143200	$0.0134400
2020-05-09	$0.0136300	$0.0125000	$0.0132600	$0.0124000
2020-05-10	$0.0125000	$0.0125800	$0.0125800	$0.0113600
2020-05-11	$0.0125800	$0.0123400	$0.0127700	$0.0121700
2020-05-12	$0.0123400	$0.0125300	$0.0130600	$0.0122600
2020-05-13	$0.0125300	$0.0134200	$0.0137000	$0.0129500
2020-05-14	$0.0134200	$0.0133200	$0.0144000	$0.0133200
2020-05-15	$0.0133200	$0.0123800	$0.0126600	$0.0122000
2020-05-16	$0.0123800	$0.0126700	$0.0127700	$0.0124800
2020-05-17	$0.0126700	$0.0127700	$0.0134400	$0.0127700
2020-05-18	$0.0127700	$0.0132200	$0.0133200	$0.0128300
2020-05-19	$0.0132200	$0.0132000	$0.0133000	$0.0132000
2020-05-20	$0.0132000	$0.0124600	$0.0130300	$0.0117900
2020-05-21	$0.0124600	$0.0126800	$0.0126800	$0.0107800
2020-05-22	$0.0126800	$0.0129300	$0.0131100	$0.0119200
2020-05-23	$0.0129300	$0.0124900	$0.0129500	$0.0124900
2020-05-24	$0.0124900	$0.0116800	$0.0124700	$0.0110700
2020-05-25	$0.0116800	$0.0125500	$0.0128200	$0.0119300
2020-05-26	$0.0125500	$0.0125600	$0.0125600	$0.0122100
2020-05-27	$0.0125600	$0.0128900	$0.0130700	$0.0128900
2020-05-28	$0.0128900	$0.0126500	$0.0134100	$0.0118800
2020-05-29	$0.0126500	$0.0127200	$0.0135700	$0.0124400
2020-05-30	$0.0127200	$0.0137700	$0.0137700	$0.0130900
2020-05-31	$0.0137700	$0.0139900	$0.0139900	$0.0134200
2020-06-01	$0.0139900	$0.0146000	$0.0151100	$0.0145000
2020-06-02	$0.0146000	$0.0127600	$0.0136200	$0.0121000
2020-06-03	$0.0127600	$0.0132400	$0.0134400	$0.0127600
2020-06-04	$0.0132400	$0.0136100	$0.0142000	$0.0130300
2020-06-05	$0.0136100	$0.0134700	$0.0134700	$0.0132800
2020-06-06	$0.0134700	$0.0131500	$0.0136400	$0.0131500
2020-06-07	$0.0131500	$0.0134600	$0.0134600	$0.0132600
2020-06-08	$0.0134600	$0.0132100	$0.0135000	$0.0131100
2020-06-09	$0.0132100	$0.0133000	$0.0133000	$0.0132000
2020-06-10	$0.0133000	$0.0133500	$0.0134500	$0.0130600
2020-06-11	$0.0133500	$0.0124200	$0.0128800	$0.0120500
2020-06-12	$0.0124200	$0.0127800	$0.0130600	$0.0124000
2020-06-13	$0.0127800	$0.0126000	$0.0130800	$0.0123200
2020-06-14	$0.0126000	$0.0125100	$0.0126000	$0.0123200
2020-06-15	$0.0125100	$0.0124500	$0.0129200	$0.0121600
2020-06-16	$0.0124500	$0.0125800	$0.0129600	$0.0123800
2020-06-17	$0.0125800	$0.0123000	$0.0140000	$0.0108800
2020-06-18	$0.0123000	$0.0124800	$0.0124800	$0.0117300
2020-06-19	$0.0124800	$0.0126500	$0.0128400	$0.0119100
2020-06-20	$0.0126500	$0.0125400	$0.0128200	$0.0106700
2020-06-21	$0.0125400	$0.0125500	$0.0125500	$0.0113400
2020-06-22	$0.0125500	$0.0122100	$0.0130800	$0.0109500
2020-06-23	$0.0122100	$0.0123200	$0.0125100	$0.0109700
2020-06-24	$0.0123200	$0.0120800	$0.0121700	$0.0104100
2020-06-25	$0.0120800	$0.0120100	$0.0120100	$0.0120100
2020-06-26	$0.0120100	$0.0117200	$0.0120900	$0.0109900
2020-06-27	$0.0117200	$0.0116200	$0.0117100	$0.0115300
2020-06-28	$0.0116200	$0.0116700	$0.0117700	$0.0114900
2020-06-29	$0.0116700	$0.0118500	$0.0119400	$0.0115800
2020-06-30	$0.0118500	$0.0116000	$0.0117900	$0.0116000
2020-07-01	$0.0116000	$0.0117300	$0.0117300	$0.0117300
2020-07-02	$0.0117300	$0.0113700	$0.0115500	$0.0110000
2020-07-03	$0.0113700	$0.0113300	$0.0113300	$0.0112400
2020-07-04	$0.0113300	$0.0113400	$0.0119800	$0.0104200
2020-07-05	$0.0113400	$0.0112600	$0.0117200	$0.0101700
2020-07-06	$0.0112600	$0.0116800	$0.0116800	$0.0113100
2020-07-07	$0.0116800	$0.0112000	$0.0115700	$0.0107400
2020-07-08	$0.0112000	$0.0114200	$0.0115200	$0.0109500
2020-07-09	$0.0114200	$0.0109900	$0.0112700	$0.0109000
2020-07-10	$0.0109900	$0.0108700	$0.0111500	$0.0106800
2020-07-11	$0.0108700	$0.0109900	$0.0110800	$0.0107200
2020-07-12	$0.0109900	$0.0108800	$0.0112500	$0.0105100
2020-07-13	$0.0108800	$0.0109000	$0.0111800	$0.0106200
2020-07-14	$0.0109000	$0.0107400	$0.0110100	$0.0102700
2020-07-15	$0.0107400	$0.0110300	$0.0110300	$0.0104800
2020-07-16	$0.0110300	$0.0106900	$0.0109600	$0.0100500
2020-07-17	$0.0106900	$0.0107100	$0.0109000	$0.0103500
2020-07-18	$0.0107100	$0.0111000	$0.0111000	$0.0106500
2020-07-19	$0.0111000	$0.0112400	$0.0113400	$0.0109700
2020-07-20	$0.0112400	$0.0110000	$0.0111800	$0.0108100
2020-07-21	$0.0110000	$0.0114600	$0.0115500	$0.0108000
2020-07-22	$0.0114600	$0.0116400	$0.0116400	$0.0113500
2020-07-23	$0.0116400	$0.0117300	$0.0118300	$0.0115400
2020-07-24	$0.0117300	$0.0116500	$0.0125100	$0.0116500
2020-07-25	$0.0116500	$0.0116500	$0.0123300	$0.0112600
2020-07-26	$0.0116500	$0.0124300	$0.0128300	$0.0119300
2020-07-27	$0.0124300	$0.0118200	$0.0138000	$0.0114800
2020-07-28	$0.0118200	$0.0127900	$0.0143200	$0.0117000
2020-07-29	$0.0127900	$0.0130000	$0.0130000	$0.0130000
2020-07-30	$0.0130000	$0.0128900	$0.0130000	$0.0122300
2020-07-31	$0.0128900	$0.0129400	$0.0136200	$0.0122600
2020-08-01	$0.0129400	$0.0131100	$0.0139400	$0.0118100
2020-08-02	$0.0131100	$0.0118400	$0.0128300	$0.0111700
2020-08-03	$0.0118400	$0.0125800	$0.0127000	$0.0120200
2020-08-04	$0.0125800	$0.0118700	$0.0125400	$0.0111900
2020-08-05	$0.0118700	$0.0123400	$0.0129300	$0.0116300
2020-08-06	$0.0123400	$0.0114200	$0.0126000	$0.0110600
2020-08-07	$0.0114200	$0.0113700	$0.0118400	$0.0106800
2020-08-08	$0.0113700	$0.0123600	$0.0123600	$0.0108300
2020-08-09	$0.0123600	$0.0111000	$0.0123900	$0.0108700
2020-08-10	$0.0111000	$0.0115400	$0.0121400	$0.0110600
2020-08-11	$0.0115400	$0.0108200	$0.0113900	$0.0103600
2020-08-12	$0.0108200	$0.0112200	$0.0114500	$0.009488
2020-08-13	$0.0112200	$0.0116700	$0.0117900	$0.0103800
2020-08-14	$0.0116700	$0.0109500	$0.0116600	$0.009066
2020-08-15	$0.0109500	$0.0109100	$0.0113900	$0.0100800
2020-08-16	$0.0109100	$0.0109600	$0.0110800	$0.009296
2020-08-17	$0.0109600	$0.0108300	$0.0114400	$0.0102100
2020-08-18	$0.0108300	$0.0114800	$0.0114800	$0.0100400
2020-08-19	$0.0114800	$0.0112900	$0.0112900	$0.009644
2020-08-20	$0.0112900	$0.0113900	$0.0113900	$0.0113900
2020-08-21	$0.0113900	$0.0104900	$0.0110700	$0.0101400
2020-08-22	$0.0104900	$0.0106200	$0.0110900	$0.009220
2020-08-23	$0.0106200	$0.0108400	$0.0109500	$0.0106000
2020-08-24	$0.0108400	$0.009758	$0.0109300	$0.008935
2020-08-25	$0.009758	$0.009404	$0.0102000	$0.009064
2020-08-26	$0.009404	$0.009059	$0.009862	$0.008485
2020-08-27	$0.009059	$0.009178	$0.009631	$0.008838
2020-08-28	$0.009178	$0.009574	$0.0099200	$0.009228
2020-08-29	$0.009574	$0.009873	$0.0099880	$0.009070
2020-08-30	$0.009873	$0.009256	$0.0103100	$0.009256
2020-08-31	$0.009256	$0.0099090	$0.0102600	$0.009210
2020-09-01	$0.0099090	$0.009780	$0.0103800	$0.009303
2020-09-02	$0.009780	$0.009574	$0.0106000	$0.008890
2020-09-03	$0.009574	$0.008547	$0.008750	$0.007834
2020-09-04	$0.008547	$0.008688	$0.008793	$0.008374
2020-09-05	$0.008688	$0.009049	$0.009355	$0.007931
2020-09-06	$0.009049	$0.008516	$0.009337	$0.007900
2020-09-07	$0.008516	$0.008822	$0.009756	$0.008511
2020-09-08	$0.008822	$0.009318	$0.009825	$0.008305
2020-09-09	$0.009318	$0.009615	$0.009820	$0.008797
2020-09-10	$0.009615	$0.009518	$0.0100400	$0.008897
2020-09-11	$0.009518	$0.0099830	$0.0100900	$0.008735
2020-09-12	$0.0099830	$0.009508	$0.0101300	$0.008985
2020-09-13	$0.009508	$0.008576	$0.009609	$0.008576
2020-09-14	$0.008576	$0.009183	$0.009610	$0.008436
2020-09-15	$0.009183	$0.009061	$0.009277	$0.009061
2020-09-16	$0.009061	$0.008985	$0.0099710	$0.008218
2020-09-17	$0.008985	$0.009522	$0.009632	$0.008866
2020-09-18	$0.009522	$0.008313	$0.009516	$0.008313
2020-09-19	$0.008313	$0.008867	$0.009089	$0.008424
2020-09-20	$0.008867	$0.008628	$0.009065	$0.008410
2020-09-21	$0.008628	$0.008960	$0.008960	$0.008126
2020-09-22	$0.008960	$0.008849	$0.009165	$0.008217
2020-09-23	$0.008849	$0.008600	$0.008805	$0.008395
2020-09-24	$0.008600	$0.009561	$0.009776	$0.008702
2020-09-25	$0.009561	$0.0099460	$0.0102700	$0.009304
2020-09-26	$0.0099460	$0.0100900	$0.0100900	$0.009553
2020-09-27	$0.0100900	$0.0107800	$0.0107800	$0.008625
2020-09-28	$0.0107800	$0.0099500	$0.0107000	$0.0099500
2020-09-29	$0.0099500	$0.009432	$0.0111700	$0.009107
2020-09-30	$0.009432	$0.0110000	$0.0114300	$0.008516
2020-10-01	$0.0110000	$0.0110500	$0.0139200	$0.009667
2020-10-02	$0.0110500	$0.009413	$0.0114200	$0.008990
2020-10-03	$0.009413	$0.0128700	$0.0141400	$0.009075
2020-10-04	$0.0128700	$0.0107800	$0.0132400	$0.009074
2020-10-05	$0.0107800	$0.0156500	$0.0158700	$0.0109000
2020-10-06	$0.0156500	$0.0159100	$0.0165400	$0.0147400
2020-10-07	$0.0159100	$0.0159000	$0.0163300	$0.0125900
2020-10-08	$0.0159000	$0.0162800	$0.0166100	$0.0160700
2020-10-09	$0.0162800	$0.0169200	$0.0169200	$0.0163700
2020-10-10	$0.0169200	$0.0176300	$0.0176300	$0.0172900
2020-10-11	$0.0176300	$0.0177500	$0.0177500	$0.0176300
2020-10-12	$0.0177500	$0.0177700	$0.0180000	$0.0168500
2020-10-13	$0.0177700	$0.0171400	$0.0177100	$0.0168000
2020-10-14	$0.0171400	$0.0171400	$0.0173700	$0.0147400
2020-10-15	$0.0171400	$0.0169200	$0.0174900	$0.0158800
2020-10-16	$0.0169200	$0.0171000	$0.0172200	$0.0165400
2020-10-17	$0.0171000	$0.0173900	$0.0178500	$0.0169400
2020-10-18	$0.0173900	$0.0173900	$0.0177300	$0.0168100
2020-10-19	$0.0173900	$0.0178700	$0.0182200	$0.0172800
2020-10-20	$0.0178700	$0.0176400	$0.0183600	$0.0170500
2020-10-21	$0.0176400	$0.0183200	$0.0194800	$0.0183200
2020-10-22	$0.0183200	$0.0180600	$0.0185800	$0.0180600
2020-10-23	$0.0180600	$0.0173400	$0.0185000	$0.0164300
2020-10-24	$0.0173400	$0.0179800	$0.0181100	$0.0173300
2020-10-25	$0.0179800	$0.0172100	$0.0180000	$0.0166900
2020-10-26	$0.0172100	$0.0163400	$0.0176400	$0.0163400
2020-10-27	$0.0163400	$0.0166500	$0.0170600	$0.0163800
2020-10-28	$0.0166500	$0.0154100	$0.0164700	$0.0150100
2020-10-29	$0.0154100	$0.0144000	$0.0156200	$0.0123900
2020-10-30	$0.0144000	$0.0142400	$0.0145200	$0.0139700
2020-10-31	$0.0142400	$0.0144900	$0.0164300	$0.0139400
2020-11-01	$0.0144900	$0.0139000	$0.0152800	$0.0125200
2020-11-02	$0.0139000	$0.0126200	$0.0194100	$0.0122100
2020-11-03	$0.0126200	$0.0134600	$0.0137400	$0.0130400
2020-11-04	$0.0134600	$0.0131700	$0.0137300	$0.0127400
2020-11-05	$0.0131700	$0.0138800	$0.0146600	$0.0138800
2020-11-06	$0.0138800	$0.0124700	$0.0160600	$0.0124700
2020-11-07	$0.0124700	$0.0120200	$0.0124600	$0.0114300
2020-11-08	$0.0120200	$0.0133200	$0.0134700	$0.0122400
2020-11-09	$0.0133200	$0.0116500	$0.0133400	$0.0107300
2020-11-10	$0.0116500	$0.0108700	$0.0117900	$0.0107200
2020-11-11	$0.0108700	$0.0113100	$0.0120900	$0.0111500
2020-11-12	$0.0113100	$0.0120700	$0.0123900	$0.0112500
2020-11-13	$0.0120700	$0.0119200	$0.0120900	$0.0112700
2020-11-14	$0.0119200	$0.0114100	$0.0117400	$0.0114100
2020-11-15	$0.0114100	$0.0116500	$0.0116500	$0.0111800
2020-11-16	$0.0116500	$0.0117100	$0.0122100	$0.0115400
2020-11-17	$0.0117100	$0.0113200	$0.0129100	$0.0111400
2020-11-18	$0.0113200	$0.0122700	$0.0126300	$0.0110300
2020-11-19	$0.0122700	$0.0123000	$0.0124800	$0.0115900
2020-11-20	$0.0123000	$0.0127000	$0.0128800	$0.0121400
2020-11-21	$0.0127000	$0.0121600	$0.0129100	$0.0108500
2020-11-22	$0.0121600	$0.0134500	$0.0140100	$0.0119800
2020-11-23	$0.0134500	$0.0141600	$0.0152600	$0.0126900
2020-11-24	$0.0141600	$0.0145600	$0.0162800	$0.0130300
2020-11-25	$0.0145600	$0.0144200	$0.0151700	$0.0133000
2020-11-26	$0.0144200	$0.0137400	$0.0142600	$0.0104800
2020-11-27	$0.0137400	$0.0132100	$0.0139000	$0.0130400
2020-11-28	$0.0132100	$0.0136600	$0.0138400	$0.0134800
2020-11-29	$0.0136600	$0.0140100	$0.0142000	$0.0136500
2020-11-30	$0.0140100	$0.0149600	$0.0159500	$0.0137800
2020-12-01	$0.0149600	$0.0174800	$0.0357000	$0.0124000
2020-12-02	$0.0174800	$0.0167300	$0.0194200	$0.0153800
2020-12-03	$0.0167300	$0.0140000	$0.0173100	$0.0134200
2020-12-04	$0.0140000	$0.0134400	$0.0147500	$0.0126900
2020-12-05	$0.0134400	$0.0147500	$0.0155200	$0.0132200
2020-12-06	$0.0147500	$0.0166700	$0.0166700	$0.0133700
2020-12-07	$0.0166700	$0.0124700	$0.0165000	$0.0118900
2020-12-08	$0.0124700	$0.0126400	$0.0133800	$0.0117300
2020-12-09	$0.0126400	$0.0128000	$0.0128000	$0.0124300
2020-12-10	$0.0128000	$0.0124100	$0.0153300	$0.0113200
2020-12-11	$0.0124100	$0.0122600	$0.0129900	$0.0111800
2020-12-12	$0.0122600	$0.0120400	$0.0165600	$0.009784
2020-12-13	$0.0120400	$0.0120800	$0.0132300	$0.0113100
2020-12-14	$0.0120800	$0.0119500	$0.0167700	$0.0109900
2020-12-15	$0.0119500	$0.0116700	$0.0143900	$0.0112800
2020-12-16	$0.0116700	$0.0128100	$0.0153700	$0.0117400
2020-12-17	$0.0128100	$0.0102700	$0.0141500	$0.009357
2020-12-18	$0.0102700	$0.0099480	$0.0115700	$0.008792
2020-12-19	$0.0099480	$0.009776	$0.0107300	$0.008823
2020-12-20	$0.009776	$0.008917	$0.009856	$0.007509
2020-12-21	$0.008917	$0.008409	$0.009545	$0.007727
2020-12-22	$0.008409	$0.008338	$0.0102400	$0.007862
2020-12-23	$0.008338	$0.009063	$0.009528	$0.008134
2020-12-24	$0.009063	$0.006168	$0.0104400	$0.0047450
2020-12-25	$0.006168	$0.006918	$0.0111200	$0.006177
2020-12-26	$0.006918	$0.007934	$0.007934	$0.006347
2020-12-27	$0.007934	$0.0126000	$0.0126000	$0.005775
2020-12-28	$0.0126000	$0.0129800	$0.0129800	$0.006760
2020-12-29	$0.0129800	$0.0131300	$0.0131300	$0.0131300
2020-12-30	$0.0131300	$0.0138700	$0.0138700	$0.0138700
2020-12-31	$0.0138700	$0.006953	$0.0139100	$0.006953
2021-01-01	$0.006953	$0.009698	$0.009698	$0.007053
2021-01-02	$0.009698	$0.0135300	$0.0135300	$0.0106300
2021-01-03	$0.0135300	$0.0138900	$0.0138900	$0.0138900
2021-01-04	$0.0138900	$0.0150500	$0.0150500	$0.0134500
2021-01-05	$0.0150500	$0.0122500	$0.0160000	$0.0122500
2021-01-06	$0.0122500	$0.0151100	$0.0151100	$0.0132700
2021-01-07	$0.0151100	$0.0138200	$0.0161900	$0.0138200
2021-01-08	$0.0138200	$0.0130000	$0.0142200	$0.0130000
2021-01-09	$0.0130000	$0.0108600	$0.0128800	$0.008852
2021-01-10	$0.0108600	$0.008786	$0.0133700	$0.008786
2021-01-11	$0.008786	$0.0117100	$0.0117100	$0.008164
2021-01-12	$0.0117100	$0.0115800	$0.0163500	$0.0112400
2021-01-13	$0.0115800	$0.0127100	$0.0127100	$0.0127100
2021-01-14	$0.0127100	$0.0133100	$0.0133100	$0.0133100
2021-01-15	$0.0133100	$0.0169200	$0.0202300	$0.0125100
2021-01-16	$0.0169200	$0.0144100	$0.0198100	$0.0144100
2021-01-17	$0.0144100	$0.0111100	$0.0143400	$0.009318
2021-01-18	$0.0111100	$0.0113500	$0.0128200	$0.0102500
2021-01-19	$0.0113500	$0.0176100	$0.0176100	$0.0111400
2021-01-20	$0.0176100	$0.0138500	$0.0174000	$0.0127800
2021-01-21	$0.0138500	$0.009560	$0.0169600	$0.009560
2021-01-22	$0.009560	$0.009242	$0.0155100	$0.009242
2021-01-23	$0.009242	$0.0122000	$0.0176600	$0.008990
2021-01-24	$0.0122000	$0.0122700	$0.0122700	$0.0122700
2021-01-25	$0.0122700	$0.0119400	$0.0122600	$0.0119400
2021-01-26	$0.0119400	$0.0133300	$0.0139800	$0.0100800
2021-01-27	$0.0133300	$0.0115600	$0.0124700	$0.0115600
2021-01-28	$0.0115600	$0.0163900	$0.0170600	$0.0110400
2021-01-29	$0.0163900	$0.0119900	$0.0167800	$0.0099330
2021-01-30	$0.0119900	$0.0106400	$0.0120100	$0.008923
2021-01-31	$0.0106400	$0.009612	$0.0102700	$0.009612
2021-02-01	$0.009612	$0.009390	$0.0114000	$0.009390
2021-02-02	$0.009390	$0.008171	$0.0117200	$0.006039
2021-02-03	$0.008171	$0.008289	$0.0109300	$0.006782
2021-02-04	$0.008289	$0.0099860	$0.0099860	$0.007027
2021-02-05	$0.0099860	$0.007279	$0.0103400	$0.007279
2021-02-06	$0.007279	$0.0106000	$0.0106000	$0.007461
2021-02-07	$0.0106000	$0.0101100	$0.0104900	$0.006996
2021-02-08	$0.0101100	$0.008823	$0.0120700	$0.008823
2021-02-09	$0.008823	$0.008837	$0.009302	$0.008372
2021-02-10	$0.008837	$0.008074	$0.0103200	$0.008074
2021-02-11	$0.008074	$0.009121	$0.0110400	$0.008641
2021-02-12	$0.009121	$0.009013	$0.0109100	$0.009013
2021-02-13	$0.009013	$0.0108600	$0.0108600	$0.008500
2021-02-14	$0.0108600	$0.0111900	$0.0111900	$0.0111900
2021-02-15	$0.0111900	$0.0100700	$0.0110300	$0.0100700
2021-02-16	$0.0100700	$0.009345	$0.0108200	$0.008853
2021-02-17	$0.009345	$0.0104300	$0.0109500	$0.0099090
2021-02-18	$0.0104300	$0.009802	$0.0103200	$0.009802
2021-02-19	$0.009802	$0.0106300	$0.0106300	$0.0106300
2021-02-20	$0.0106300	$0.0106200	$0.0106200	$0.0106200
2021-02-21	$0.0106200	$0.0109200	$0.0109200	$0.0109200
2021-02-22	$0.0109200	$0.0102800	$0.0102800	$0.0102800
2021-02-23	$0.0102800	$0.009291	$0.009291	$0.009291
2021-02-24	$0.009291	$0.009450	$0.009450	$0.009450
2021-02-25	$0.009450	$0.008946	$0.008946	$0.008946
2021-02-26	$0.008946	$0.008802	$0.008802	$0.008802
2021-02-27	$0.008802	$0.008776	$0.008776	$0.008776
2021-02-28	$0.008776	$0.008600	$0.008600	$0.008600
2021-03-01	$0.008600	$0.009431	$0.009431	$0.009431
2021-03-02	$0.009431	$0.009215	$0.009215	$0.009215
2021-03-03	$0.009215	$0.009575	$0.009575	$0.009575
2021-03-04	$0.009575	$0.009189	$0.009189	$0.009189
2021-03-05	$0.009189	$0.009267	$0.009267	$0.009267
2021-03-06	$0.009267	$0.009290	$0.009290	$0.009290
2021-03-07	$0.009290	$0.009683	$0.009683	$0.009683
2021-03-08	$0.009683	$0.0099570	$0.0099570	$0.0099570
2021-03-09	$0.0099570	$0.0104400	$0.0104400	$0.0104400
2021-03-10	$0.0104400	$0.0106200	$0.0106200	$0.0106200
2021-03-11	$0.0106200	$0.0109800	$0.0109800	$0.0109800
2021-03-12	$0.0109800	$0.0108800	$0.0108800	$0.0108800
2021-03-13	$0.0108800	$0.0116200	$0.0116200	$0.0116200
2021-03-14	$0.0116200	$0.0112100	$0.0112100	$0.0112100
2021-03-15	$0.0112100	$0.0105800	$0.0105800	$0.0105800
2021-03-16	$0.0105800	$0.0108200	$0.0108200	$0.0108200
2021-03-17	$0.0108200	$0.0111900	$0.0111900	$0.0111900
2021-03-18	$0.0111900	$0.0109500	$0.0109500	$0.0109500
2021-03-19	$0.0109500	$0.0110300	$0.0110300	$0.0110300
2021-03-20	$0.0110300	$0.0110400	$0.0110400	$0.0110400
2021-03-21	$0.0110400	$0.0109000	$0.0109000	$0.0109000
2021-03-22	$0.0109000	$0.0102800	$0.0102800	$0.0102800
2021-03-23	$0.0102800	$0.0103300	$0.0103300	$0.0103300
2021-03-24	$0.0103300	$0.0099380	$0.0099380	$0.0099380
2021-03-25	$0.0099380	$0.009754	$0.009754	$0.009754
2021-03-26	$0.009754	$0.0104600	$0.0104600	$0.0104600
2021-03-27	$0.0104600	$0.0106100	$0.0106100	$0.0106100
2021-03-28	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2021-03-29	$0.0106000	$0.0109500	$0.0109500	$0.0109500
2021-03-30	$0.0109500	$0.0111700	$0.0111700	$0.0111700
2021-03-31	$0.0111700	$0.0111700	$0.0111700	$0.0111700
2021-04-01	$0.0111700	$0.0111600	$0.0111600	$0.0111600
2021-04-02	$0.0111600	$0.0112100	$0.0112100	$0.0112100
2021-04-03	$0.0112100	$0.0108400	$0.0108400	$0.0108400
2021-04-04	$0.0108400	$0.0110600	$0.0110600	$0.0110600
2021-04-05	$0.0110600	$0.0112300	$0.0112300	$0.0112300
2021-04-06	$0.0112300	$0.0110200	$0.0110200	$0.0110200
2021-04-07	$0.0110200	$0.0106300	$0.0106300	$0.0106300
2021-04-08	$0.0106300	$0.0110400	$0.0110400	$0.0110400
2021-04-09	$0.0110400	$0.0110400	$0.0110400	$0.0110400
2021-04-10	$0.0110400	$0.0113600	$0.0113600	$0.0113600
2021-04-11	$0.0113600	$0.0114000	$0.0114000	$0.0114000
2021-04-12	$0.0114000	$0.0113700	$0.0113700	$0.0113700
2021-04-13	$0.0113700	$0.0120800	$0.0120800	$0.0120800
2021-04-14	$0.0120800	$0.0119600	$0.0119600	$0.0119600
2021-04-15	$0.0119600	$0.0120100	$0.0120100	$0.0120100
2021-04-16	$0.0120100	$0.0116700	$0.0116700	$0.0116700
2021-04-17	$0.0116700	$0.0114100	$0.0114100	$0.0114100
2021-04-18	$0.0114100	$0.0106900	$0.0106900	$0.0106900
2021-04-19	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2021-04-20	$0.0105800	$0.0107300	$0.0107300	$0.0107300
2021-04-21	$0.0107300	$0.0102200	$0.0102200	$0.0102200
2021-04-22	$0.0102200	$0.009826	$0.009826	$0.009826
2021-04-23	$0.009826	$0.009724	$0.009724	$0.009724
2021-04-24	$0.009724	$0.009522	$0.009522	$0.009522
2021-04-25	$0.009522	$0.009333	$0.009333	$0.009333
2021-04-26	$0.009333	$0.0102700	$0.0102700	$0.0102700
2021-04-27	$0.0102700	$0.0104600	$0.0104600	$0.0104600
2021-04-28	$0.0104600	$0.0104300	$0.0104300	$0.0104300
2021-04-29	$0.0104300	$0.0101800	$0.0101800	$0.0101800
2021-04-30	$0.0101800	$0.0109700	$0.0109700	$0.0109700
2021-05-01	$0.0109700	$0.0109900	$0.0109900	$0.0109900
2021-05-02	$0.0109900	$0.0107600	$0.0107600	$0.0107600
2021-05-03	$0.0107600	$0.0108700	$0.0108700	$0.0108700
2021-05-04	$0.0108700	$0.0101200	$0.0101200	$0.0101200
2021-05-05	$0.0101200	$0.0109300	$0.0109300	$0.0109300
2021-05-06	$0.0109300	$0.0107200	$0.0107200	$0.0107200
2021-05-07	$0.0107200	$0.0109000	$0.0109000	$0.0109000
2021-05-08	$0.0109000	$0.0112000	$0.0112000	$0.0112000
2021-05-09	$0.0112000	$0.0110800	$0.0110800	$0.0110800
2021-05-10	$0.0110800	$0.0106200	$0.0106200	$0.0106200
2021-05-11	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-05-12	$0.0107800	$0.009406	$0.009406	$0.009406
2021-05-13	$0.009406	$0.009443	$0.009443	$0.009443
2021-05-14	$0.009443	$0.009479	$0.009479	$0.009479
2021-05-15	$0.009479	$0.008887	$0.008887	$0.008887
2021-05-16	$0.008887	$0.008833	$0.008833	$0.008833
2021-05-17	$0.008833	$0.008275	$0.008275	$0.008275
2021-05-18	$0.008275	$0.008148	$0.008148	$0.008148
2021-05-19	$0.008148	$0.006987	$0.006987	$0.006987
2021-05-20	$0.006987	$0.007714	$0.007714	$0.007714
2021-05-21	$0.007714	$0.007097	$0.007097	$0.007097
2021-05-22	$0.007097	$0.007123	$0.007123	$0.007123
2021-05-23	$0.007123	$0.006596	$0.006596	$0.006596
2021-05-24	$0.006596	$0.007379	$0.007379	$0.007379
2021-05-25	$0.007379	$0.007294	$0.007294	$0.007294
2021-05-26	$0.007294	$0.007466	$0.007466	$0.007466
2021-05-27	$0.007466	$0.007322	$0.007322	$0.007322
2021-05-28	$0.007322	$0.006779	$0.006779	$0.006779
2021-05-29	$0.006779	$0.006576	$0.006576	$0.006576
2021-05-30	$0.006576	$0.006776	$0.006776	$0.006776
2021-05-31	$0.006776	$0.007085	$0.007085	$0.007085
2021-06-01	$0.007085	$0.006970	$0.006970	$0.006970
2021-06-02	$0.006970	$0.007140	$0.007140	$0.007140
2021-06-03	$0.007140	$0.007454	$0.007454	$0.007454
2021-06-04	$0.007454	$0.007004	$0.007004	$0.007004
2021-06-05	$0.007004	$0.006752	$0.006752	$0.006752
2021-06-06	$0.006752	$0.006802	$0.006802	$0.006802
2021-06-07	$0.006802	$0.006381	$0.006381	$0.006381
2021-06-08	$0.006381	$0.006348	$0.006348	$0.006348
2021-06-09	$0.006348	$0.007104	$0.007104	$0.007104
2021-06-10	$0.007104	$0.006969	$0.006969	$0.006969
2021-06-11	$0.006969	$0.007095	$0.007095	$0.007095
2021-06-12	$0.007095	$0.006753	$0.006753	$0.006753
2021-06-13	$0.006753	$0.007413	$0.007413	$0.007413
2021-06-14	$0.007413	$0.007700	$0.007700	$0.007700
2021-06-15	$0.007700	$0.007631	$0.007631	$0.007631
2021-06-16	$0.007631	$0.007286	$0.007286	$0.007286
2021-06-17	$0.007286	$0.007236	$0.007236	$0.007236
2021-06-18	$0.007236	$0.006808	$0.006808	$0.006808
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-20	$0.006748	$0.006764	$0.006764	$0.006764
2021-06-21	$0.006764	$0.006014	$0.006014	$0.006014
2021-06-22	$0.006014	$0.006182	$0.006182	$0.006182
2021-06-23	$0.006182	$0.006399	$0.006399	$0.006399
2021-06-24	$0.006399	$0.006583	$0.006583	$0.006583
2021-06-25	$0.006583	$0.006003	$0.006003	$0.006003
2021-06-26	$0.006003	$0.006138	$0.006138	$0.006138
2021-06-27	$0.006138	$0.006596	$0.006596	$0.006596
2021-06-28	$0.006596	$0.006553	$0.006553	$0.006553
2021-06-29	$0.006553	$0.006821	$0.006821	$0.006821
2021-06-30	$0.006821	$0.006661	$0.006661	$0.006661
2021-07-01	$0.006661	$0.006373	$0.006373	$0.006373
2021-07-02	$0.006373	$0.006423	$0.006423	$0.006423
2021-07-03	$0.006423	$0.006590	$0.006590	$0.006590
2021-07-04	$0.006590	$0.006705	$0.006705	$0.006705
2021-07-05	$0.006705	$0.006404	$0.006404	$0.006404
2021-07-06	$0.006404	$0.006505	$0.006505	$0.006505
2021-07-07	$0.006505	$0.006437	$0.006437	$0.006437
2021-07-08	$0.006437	$0.006246	$0.006246	$0.006246
2021-07-09	$0.006246	$0.006423	$0.006423	$0.006423
2021-07-10	$0.006423	$0.006368	$0.006368	$0.006368
2021-07-11	$0.006368	$0.006507	$0.006507	$0.006507
2021-07-12	$0.006507	$0.006287	$0.006287	$0.006287
2021-07-13	$0.006287	$0.006220	$0.006220	$0.006220
2021-07-14	$0.006220	$0.006236	$0.006236	$0.006236
2021-07-15	$0.006236	$0.006055	$0.006055	$0.006055
2021-07-16	$0.006055	$0.005966	$0.005966	$0.005966
2021-07-17	$0.005966	$0.005994	$0.005994	$0.005994
2021-07-18	$0.005994	$0.006043	$0.006043	$0.006043
2021-07-19	$0.006043	$0.005861	$0.005861	$0.005861
2021-07-20	$0.005861	$0.005661	$0.005661	$0.005661
2021-07-21	$0.005661	$0.006107	$0.006107	$0.006107
2021-07-22	$0.006107	$0.006137	$0.006137	$0.006137
2021-07-23	$0.006137	$0.006391	$0.006391	$0.006391
2021-07-24	$0.006391	$0.006514	$0.006514	$0.006514
2021-07-25	$0.006514	$0.006720	$0.006720	$0.006720
2021-07-26	$0.006720	$0.007081	$0.007081	$0.007081
2021-07-27	$0.007081	$0.007504	$0.007504	$0.007504
2021-07-28	$0.007504	$0.007606	$0.007606	$0.007606
2021-07-29	$0.007606	$0.007606	$0.007606	$0.007606
2021-07-30	$0.007606	$0.008024	$0.008024	$0.008024
2021-07-31	$0.008024	$0.007880	$0.007880	$0.007880
2021-08-01	$0.007880	$0.007575	$0.007575	$0.007575
2021-08-02	$0.007575	$0.007440	$0.007440	$0.007440
2021-08-03	$0.007440	$0.007256	$0.007256	$0.007256
2021-08-04	$0.007256	$0.007550	$0.007550	$0.007550
2021-08-05	$0.007550	$0.007769	$0.007769	$0.007769
2021-08-06	$0.007769	$0.008142	$0.008142	$0.008142
2021-08-07	$0.008142	$0.008477	$0.008477	$0.008477
2021-08-08	$0.008477	$0.008327	$0.008327	$0.008327
2021-08-09	$0.008327	$0.008796	$0.008796	$0.008796
2021-08-10	$0.008796	$0.008664	$0.008664	$0.008664
2021-08-11	$0.008664	$0.008656	$0.008656	$0.008656
2021-08-12	$0.008656	$0.008441	$0.008441	$0.008441
2021-08-13	$0.008441	$0.009088	$0.009088	$0.009088
2021-08-14	$0.009088	$0.008949	$0.008949	$0.008949
2021-08-15	$0.008949	$0.008933	$0.008933	$0.008933
2021-08-16	$0.008933	$0.008726	$0.008726	$0.008726
2021-08-17	$0.008726	$0.008490	$0.008490	$0.008490
2021-08-18	$0.008490	$0.008496	$0.008496	$0.008496
2021-08-19	$0.008496	$0.008885	$0.008885	$0.008885
2021-08-20	$0.008885	$0.009374	$0.009374	$0.009374
2021-08-21	$0.009374	$0.009285	$0.009285	$0.009285
2021-08-22	$0.009285	$0.009365	$0.009365	$0.009365
2021-08-23	$0.009365	$0.009409	$0.009409	$0.009409
2021-08-24	$0.009409	$0.009061	$0.009061	$0.009061
2021-08-25	$0.009061	$0.009309	$0.009309	$0.009309
2021-08-26	$0.009309	$0.008902	$0.008902	$0.008902
2021-08-27	$0.008902	$0.009327	$0.009327	$0.009327
2021-08-28	$0.009327	$0.009295	$0.009295	$0.009295
2021-08-29	$0.009295	$0.009271	$0.009271	$0.009271
2021-08-30	$0.009271	$0.008929	$0.008929	$0.008929
2021-08-31	$0.008929	$0.008960	$0.008960	$0.008960
2021-09-01	$0.008960	$0.009280	$0.009280	$0.009280
2021-09-02	$0.009280	$0.009363	$0.009363	$0.009363
2021-09-03	$0.009363	$0.009504	$0.009504	$0.009504
2021-09-04	$0.009504	$0.009488	$0.009488	$0.009488
2021-09-05	$0.009488	$0.009839	$0.009839	$0.009839
2021-09-06	$0.009839	$0.0100100	$0.0100100	$0.0100100
2021-09-07	$0.0100100	$0.008903	$0.008903	$0.008903
2021-09-08	$0.008903	$0.008754	$0.008754	$0.008754
2021-09-09	$0.008754	$0.008815	$0.008815	$0.008815
2021-09-10	$0.008815	$0.008522	$0.008522	$0.008522
2021-09-11	$0.008522	$0.008582	$0.008582	$0.008582
2021-09-12	$0.008582	$0.008749	$0.008749	$0.008749
2021-09-13	$0.008749	$0.008542	$0.008542	$0.008542
2021-09-14	$0.008542	$0.008955	$0.008955	$0.008955
2021-09-15	$0.008955	$0.009148	$0.009148	$0.009148
2021-09-16	$0.009148	$0.009075	$0.009075	$0.009075
2021-09-17	$0.009075	$0.008987	$0.008987	$0.008987
2021-09-18	$0.008987	$0.009179	$0.009179	$0.009179
2021-09-19	$0.009179	$0.008978	$0.008978	$0.008978
2021-09-20	$0.008978	$0.008156	$0.008156	$0.008156
2021-09-21	$0.008156	$0.007735	$0.007735	$0.007735
2021-09-22	$0.007735	$0.008279	$0.008279	$0.008279
2021-09-23	$0.008279	$0.008530	$0.008530	$0.008530
2021-09-24	$0.008530	$0.008141	$0.008141	$0.008141
2021-09-25	$0.008141	$0.008117	$0.008117	$0.008117
2021-09-26	$0.008117	$0.008208	$0.008208	$0.008208
2021-09-27	$0.008208	$0.008016	$0.008016	$0.008016
2021-09-28	$0.008016	$0.007801	$0.007801	$0.007801
2021-09-29	$0.007801	$0.007892	$0.007892	$0.007892
2021-09-30	$0.007892	$0.008328	$0.008328	$0.008328
2021-10-01	$0.008328	$0.009151	$0.009151	$0.009151
2021-10-02	$0.009151	$0.009057	$0.009057	$0.009057
2021-10-03	$0.009057	$0.009164	$0.009164	$0.009164
2021-10-04	$0.009164	$0.009363	$0.009363	$0.009363
2021-10-05	$0.009363	$0.009786	$0.009786	$0.009786
2021-10-06	$0.009786	$0.0105200	$0.0105200	$0.0105200
2021-10-07	$0.0105200	$0.0102200	$0.0102200	$0.0102200
2021-10-08	$0.0102200	$0.0102500	$0.0102500	$0.0102500
2021-10-09	$0.0102500	$0.0104400	$0.0104400	$0.0104400
2021-10-10	$0.0104400	$0.0103900	$0.0103900	$0.0103900
2021-10-11	$0.0103900	$0.0109200	$0.0109200	$0.0109200
2021-10-12	$0.0109200	$0.0106400	$0.0106400	$0.0106400
2021-10-13	$0.0106400	$0.0109000	$0.0109000	$0.0109000
2021-10-14	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2021-10-15	$0.0109000	$0.0117200	$0.0117200	$0.0117200
2021-10-16	$0.0117200	$0.0115700	$0.0115700	$0.0115700
2021-10-17	$0.0115700	$0.0116900	$0.0116900	$0.0116900
2021-10-18	$0.0116900	$0.0117900	$0.0117900	$0.0117900
2021-10-19	$0.0117900	$0.0122100	$0.0122100	$0.0122100
2021-10-20	$0.0122100	$0.0125400	$0.0125400	$0.0125400
2021-10-21	$0.0125400	$0.0118300	$0.0118300	$0.0118300
2021-10-22	$0.0118300	$0.0115300	$0.0115300	$0.0115300
2021-10-23	$0.0115300	$0.0116500	$0.0116500	$0.0116500
2021-10-24	$0.0116500	$0.0115600	$0.0115600	$0.0115600
2021-10-25	$0.0115600	$0.0119900	$0.0119900	$0.0119900
2021-10-26	$0.0119900	$0.0114600	$0.0114600	$0.0114600
2021-10-27	$0.0114600	$0.0111100	$0.0111100	$0.0111100
2021-10-28	$0.0111100	$0.0115200	$0.0115200	$0.0115200
2021-10-29	$0.0115200	$0.0118300	$0.0118300	$0.0118300
2021-10-30	$0.0118300	$0.0117600	$0.0117600	$0.0117600
2021-10-31	$0.0117600	$0.0116600	$0.0116600	$0.0116600
2021-11-01	$0.0116600	$0.0115800	$0.0115800	$0.0115800
2021-11-02	$0.0115800	$0.0120200	$0.0120200	$0.0120200
2021-11-03	$0.0120200	$0.0119600	$0.0119600	$0.0119600
2021-11-04	$0.0119600	$0.0116800	$0.0116800	$0.0116800
2021-11-05	$0.0116800	$0.0115900	$0.0115900	$0.0115900
2021-11-06	$0.0115900	$0.0116900	$0.0116900	$0.0116900
2021-11-07	$0.0116900	$0.0120300	$0.0120300	$0.0120300
2021-11-08	$0.0120300	$0.0128300	$0.0128300	$0.0128300
2021-11-09	$0.0128300	$0.0127200	$0.0127200	$0.0127200
2021-11-10	$0.0127200	$0.0123400	$0.0123400	$0.0123400
2021-11-11	$0.0123400	$0.0123200	$0.0123200	$0.0123200
2021-11-12	$0.0123200	$0.0121900	$0.0121900	$0.0121900
2021-11-13	$0.0121900	$0.0122400	$0.0122400	$0.0122400
2021-11-14	$0.0122400	$0.0124500	$0.0124500	$0.0124500
2021-11-15	$0.0124500	$0.0120900	$0.0120900	$0.0120900
2021-11-16	$0.0120900	$0.0114200	$0.0114200	$0.0114200
2021-11-17	$0.0114200	$0.0114700	$0.0114700	$0.0114700
2021-11-18	$0.0114700	$0.0108200	$0.0108200	$0.0108200
2021-11-19	$0.0108200	$0.0110500	$0.0110500	$0.0110500
2021-11-20	$0.0110500	$0.0113600	$0.0113600	$0.0113600
2021-11-21	$0.0113600	$0.0111500	$0.0111500	$0.0111500
2021-11-22	$0.0111500	$0.0107000	$0.0107000	$0.0107000
2021-11-23	$0.0107000	$0.0109400	$0.0109400	$0.0109400
2021-11-24	$0.0109400	$0.0108600	$0.0108600	$0.0108600
2021-11-25	$0.0108600	$0.0112000	$0.0112000	$0.0112000
2021-11-26	$0.0112000	$0.0102200	$0.0102200	$0.0102200
2021-11-27	$0.0102200	$0.0104100	$0.0104100	$0.0104100
2021-11-28	$0.0104100	$0.0108900	$0.0108900	$0.0108900
2021-11-29	$0.0108900	$0.0109900	$0.0109900	$0.0109900
2021-11-30	$0.0109900	$0.0108300	$0.0108300	$0.0108300
2021-12-01	$0.0108300	$0.0108700	$0.0108700	$0.0108700
2021-12-02	$0.0108700	$0.0107400	$0.0107400	$0.0107400
2021-12-03	$0.0107400	$0.0102000	$0.0102000	$0.0102000
2021-12-04	$0.0102000	$0.009356	$0.009356	$0.009356
2021-12-05	$0.009356	$0.009398	$0.009398	$0.009398
2021-12-06	$0.009398	$0.009605	$0.009605	$0.009605
2021-12-07	$0.009605	$0.009620	$0.009620	$0.009620
2021-12-08	$0.009620	$0.009597	$0.009597	$0.009597
2021-12-09	$0.009597	$0.009043	$0.009043	$0.009043
2021-12-10	$0.009043	$0.008966	$0.008966	$0.008966
2021-12-11	$0.008966	$0.009386	$0.009386	$0.009386
2021-12-12	$0.009386	$0.009521	$0.009521	$0.009521
2021-12-13	$0.009521	$0.008879	$0.008879	$0.008879
2021-12-14	$0.008879	$0.009194	$0.009194	$0.009194
2021-12-15	$0.009194	$0.009288	$0.009288	$0.009288
2021-12-16	$0.009288	$0.009051	$0.009051	$0.009051
2021-12-17	$0.009051	$0.008771	$0.008771	$0.008771
2021-12-18	$0.008771	$0.008904	$0.008904	$0.008904
2021-12-19	$0.008904	$0.008872	$0.008872	$0.008872
2021-12-20	$0.008872	$0.008914	$0.008914	$0.008914
2021-12-21	$0.008914	$0.009294	$0.009294	$0.009294
2021-12-22	$0.009294	$0.009237	$0.009237	$0.009237
2021-12-23	$0.009237	$0.009658	$0.009658	$0.009658
2021-12-24	$0.009658	$0.009660	$0.009660	$0.009660
2021-12-25	$0.009660	$0.009582	$0.009582	$0.009582
2021-12-26	$0.009582	$0.009650	$0.009650	$0.009650
2021-12-27	$0.009650	$0.009636	$0.009636	$0.009636
2021-12-28	$0.009636	$0.009032	$0.009032	$0.009032
2021-12-29	$0.009032	$0.008830	$0.008830	$0.008830
2021-12-30	$0.008830	$0.008955	$0.008955	$0.008955
2021-12-31	$0.008955	$0.008777	$0.008777	$0.008777
2022-01-01	$0.008777	$0.009070	$0.009070	$0.009070
2022-01-02	$0.009070	$0.008988	$0.008988	$0.008988
2022-01-03	$0.008988	$0.008826	$0.008826	$0.008826
2022-01-04	$0.008826	$0.008707	$0.008707	$0.008707
2022-01-05	$0.008707	$0.008252	$0.008252	$0.008252
2022-01-06	$0.008252	$0.008188	$0.008188	$0.008188
2022-01-07	$0.008188	$0.007893	$0.007893	$0.007893
2022-01-08	$0.007893	$0.007920	$0.007920	$0.007920
2022-01-09	$0.007920	$0.007955	$0.007955	$0.007955
2022-01-10	$0.007955	$0.007948	$0.007948	$0.007948
2022-01-11	$0.007948	$0.008121	$0.008121	$0.008121
2022-01-12	$0.008121	$0.008345	$0.008345	$0.008345
2022-01-13	$0.008345	$0.008089	$0.008089	$0.008089
2022-01-14	$0.008089	$0.008187	$0.008187	$0.008187
2022-01-15	$0.008187	$0.008187	$0.008187	$0.008187
2022-01-16	$0.008187	$0.008189	$0.008189	$0.008189
2022-01-17	$0.008189	$0.008023	$0.008023	$0.008023
2022-01-18	$0.008023	$0.008051	$0.008051	$0.008051
2022-01-19	$0.008051	$0.007918	$0.007918	$0.007918
2022-01-20	$0.007918	$0.007732	$0.007732	$0.007732
2022-01-21	$0.007732	$0.006929	$0.006929	$0.006929
2022-01-22	$0.006929	$0.006664	$0.006664	$0.006664
2022-01-23	$0.006664	$0.006895	$0.006895	$0.006895
2022-01-24	$0.006895	$0.006974	$0.006974	$0.006974
2022-01-25	$0.006974	$0.007025	$0.007025	$0.007025
2022-01-26	$0.007025	$0.006998	$0.006998	$0.006998
2022-01-27	$0.006998	$0.007066	$0.007066	$0.007066
2022-01-28	$0.007066	$0.007171	$0.007171	$0.007171
2022-01-29	$0.007171	$0.007255	$0.007255	$0.007255
2022-01-30	$0.007255	$0.007203	$0.007203	$0.007203
2022-01-31	$0.007203	$0.007314	$0.007314	$0.007314
2022-02-01	$0.007314	$0.007357	$0.007357	$0.007357
2022-02-02	$0.007357	$0.007014	$0.007014	$0.007014
2022-02-03	$0.007014	$0.007092	$0.007092	$0.007092
2022-02-04	$0.007092	$0.007902	$0.007902	$0.007902
2022-02-05	$0.007902	$0.007869	$0.007869	$0.007869
2022-02-06	$0.007869	$0.008058	$0.008058	$0.008058
2022-02-07	$0.008058	$0.008334	$0.008334	$0.008334
2022-02-08	$0.008334	$0.008375	$0.008375	$0.008375
2022-02-09	$0.008375	$0.008440	$0.008440	$0.008440
2022-02-10	$0.008440	$0.008271	$0.008271	$0.008271
2022-02-11	$0.008271	$0.008056	$0.008056	$0.008056
2022-02-12	$0.008056	$0.008025	$0.008025	$0.008025
2022-02-13	$0.008025	$0.007993	$0.007993	$0.007993
2022-02-14	$0.007993	$0.008085	$0.008085	$0.008085
2022-02-15	$0.008085	$0.008470	$0.008470	$0.008470
2022-02-16	$0.008470	$0.008340	$0.008340	$0.008340
2022-02-17	$0.008340	$0.007704	$0.007704	$0.007704
2022-02-18	$0.007704	$0.007599	$0.007599	$0.007599
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-20	$0.007620	$0.007295	$0.007295	$0.007295
2022-02-21	$0.007295	$0.007037	$0.007037	$0.007037
2022-02-22	$0.007037	$0.007271	$0.007271	$0.007271
2022-02-23	$0.007271	$0.007081	$0.007081	$0.007081
2022-02-24	$0.007081	$0.007287	$0.007287	$0.007287
2022-02-25	$0.007287	$0.007456	$0.007456	$0.007456
2022-02-26	$0.007456	$0.007436	$0.007436	$0.007436
2022-02-27	$0.007436	$0.007166	$0.007166	$0.007166
2022-02-28	$0.007166	$0.008206	$0.008206	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008441	$0.008441
2022-03-02	$0.008441	$0.008348	$0.008348	$0.008348
2022-03-03	$0.008348	$0.008070	$0.008070	$0.008070
2022-03-04	$0.008070	$0.007439	$0.007439	$0.007439
2022-03-05	$0.007439	$0.007487	$0.007487	$0.007487
2022-03-06	$0.007487	$0.007301	$0.007301	$0.007301
2022-03-07	$0.007301	$0.007226	$0.007226	$0.007226
2022-03-08	$0.007226	$0.007362	$0.007362	$0.007362
2022-03-09	$0.007362	$0.007973	$0.007973	$0.007973
2022-03-10	$0.007973	$0.007494	$0.007494	$0.007494
2022-03-11	$0.007494	$0.007361	$0.007361	$0.007361
2022-03-12	$0.007361	$0.007373	$0.007373	$0.007373
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-14	$0.007181	$0.007542	$0.007542	$0.007542
2022-03-15	$0.007542	$0.007470	$0.007470	$0.007470
2022-03-16	$0.007470	$0.007815	$0.007815	$0.007815
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.007940	$0.007940
2022-03-19	$0.007940	$0.008025	$0.008025	$0.008025
2022-03-20	$0.008025	$0.007836	$0.007836	$0.007836
2022-03-21	$0.007836	$0.007798	$0.007798	$0.007798
2022-03-22	$0.007798	$0.008052	$0.008052	$0.008052
2022-03-23	$0.008052	$0.008152	$0.008152	$0.008152
2022-03-24	$0.008152	$0.008361	$0.008361	$0.008361
2022-03-25	$0.008361	$0.008423	$0.008423	$0.008423
2022-03-26	$0.008423	$0.008463	$0.008463	$0.008463
2022-03-27	$0.008463	$0.008900	$0.008900	$0.008900
2022-03-28	$0.008900	$0.008954	$0.008954	$0.008954
2022-03-29	$0.008954	$0.009015	$0.009015	$0.009015
2022-03-30	$0.009015	$0.008941	$0.008941	$0.008941
2022-03-31	$0.008941	$0.008649	$0.008649	$0.008649
2022-04-01	$0.008649	$0.008797	$0.008797	$0.008797
2022-04-02	$0.008797	$0.008706	$0.008706	$0.008706
2022-04-03	$0.008706	$0.008819	$0.008819	$0.008819
2022-04-04	$0.008819	$0.008856	$0.008856	$0.008856
2022-04-05	$0.008856	$0.008645	$0.008645	$0.008645
2022-04-06	$0.008645	$0.008204	$0.008204	$0.008204
2022-04-07	$0.008204	$0.008259	$0.008259	$0.008259
2022-04-08	$0.008259	$0.008032	$0.008032	$0.008032
2022-04-09	$0.008032	$0.008126	$0.008126	$0.008126
2022-04-10	$0.008126	$0.008009	$0.008009	$0.008009
2022-04-11	$0.008009	$0.007512	$0.007512	$0.007512
2022-04-12	$0.007512	$0.007616	$0.007616	$0.007616
2022-04-13	$0.007616	$0.007819	$0.007819	$0.007819
2022-04-14	$0.007819	$0.007591	$0.007591	$0.007591
2022-04-15	$0.007591	$0.007707	$0.007707	$0.007707
2022-04-16	$0.007707	$0.007675	$0.007675	$0.007675
2022-04-17	$0.007675	$0.007541	$0.007541	$0.007541
2022-04-18	$0.007541	$0.007754	$0.007754	$0.007754
2022-04-19	$0.007754	$0.007886	$0.007886	$0.007886
2022-04-20	$0.007886	$0.007861	$0.007861	$0.007861
2022-04-21	$0.007861	$0.007693	$0.007693	$0.007693
2022-04-22	$0.007693	$0.007546	$0.007546	$0.007546
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-24	$0.007495	$0.007499	$0.007499	$0.007499
2022-04-25	$0.007499	$0.007683	$0.007683	$0.007683
2022-04-26	$0.007683	$0.007242	$0.007242	$0.007242
2022-04-27	$0.007242	$0.007458	$0.007458	$0.007458
2022-04-28	$0.007458	$0.007552	$0.007552	$0.007552
2022-04-29	$0.007552	$0.007333	$0.007333	$0.007333
2022-04-30	$0.007333	$0.007154	$0.007154	$0.007154
2022-05-01	$0.007154	$0.007311	$0.007311	$0.007311
2022-05-02	$0.007311	$0.007317	$0.007317	$0.007317
2022-05-03	$0.007317	$0.007168	$0.007168	$0.007168
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006944
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-09	$0.006466	$0.005715	$0.005715	$0.005715
2022-05-10	$0.005715	$0.005892	$0.005892	$0.005892
2022-05-11	$0.005892	$0.005513	$0.005513	$0.005513
2022-05-12	$0.005513	$0.005494	$0.005494	$0.005494
2022-05-13	$0.005494	$0.005557	$0.005557	$0.005557
2022-05-14	$0.005557	$0.005710	$0.005710	$0.005710
2022-05-15	$0.005710	$0.005946	$0.005946	$0.005946
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-21	$0.005542	$0.005588	$0.005588	$0.005588
2022-05-22	$0.005588	$0.005750	$0.005750	$0.005750
2022-05-23	$0.005750	$0.005524	$0.005524	$0.005524
2022-05-24	$0.005524	$0.005633	$0.005633	$0.005633
2022-05-25	$0.005630	$0.005607	$0.005607	$0.005607
2022-05-26	$0.005607	$0.005546	$0.005546	$0.005546
2022-05-27	$0.005546	$0.005433	$0.005433	$0.005433
2022-05-28	$0.005433	$0.005513	$0.005513	$0.005513
2022-05-29	$0.005513	$0.005591	$0.005591	$0.005591
2022-05-30	$0.005596	$0.006026	$0.006026	$0.006026
2022-05-31	$0.006026	$0.006039	$0.006039	$0.006039
2022-06-01	$0.006039	$0.005660	$0.005660	$0.005660
2022-06-02	$0.005660	$0.005784	$0.005784	$0.005784
2022-06-03	$0.005784	$0.005639	$0.005639	$0.005639
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-05	$0.005671	$0.005681	$0.005681	$0.005681
2022-06-06	$0.005681	$0.005957	$0.005957	$0.005957
2022-06-07	$0.005957	$0.005911	$0.005911	$0.005911
2022-06-08	$0.005911	$0.005736	$0.005736	$0.005736
2022-06-09	$0.005736	$0.005716	$0.005716	$0.005716
2022-06-10	$0.005716	$0.005523	$0.005523	$0.005523
2022-06-11	$0.005523	$0.005394	$0.005394	$0.005394
2022-06-12	$0.005394	$0.005052	$0.005052	$0.005052
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-14	$0.0042700	$0.0042020	$0.0042020	$0.0042020
2022-06-15	$0.0042020	$0.0042880	$0.0042880	$0.0042880
2022-06-16	$0.0042880	$0.0038710	$0.0038710	$0.0038710
2022-06-17	$0.0038710	$0.0038820	$0.0038820	$0.0038820
2022-06-18	$0.0038820	$0.0036010	$0.0036010	$0.0036010
2022-06-19	$0.0036010	$0.0039050	$0.0039050	$0.0039050
2022-06-20	$0.0039050	$0.0039050	$0.0039050	$0.0039050
2022-06-21	$0.0039050	$0.0039330	$0.0039330	$0.0039330
2022-06-22	$0.0039330	$0.0037920	$0.0037920	$0.0037920
2022-06-23	$0.0037920	$0.0040090	$0.0040090	$0.0040090
2022-06-24	$0.0040090	$0.0040320	$0.0040320	$0.0040320
2022-06-25	$0.0040320	$0.0040800	$0.0040800	$0.0040800
2022-06-26	$0.0040800	$0.0039960	$0.0039960	$0.0039960
2022-06-27	$0.0039960	$0.0038950	$0.0040010	$0.0037830
2022-06-28	$0.0039360	$0.0038480	$0.0038480	$0.0038480
2022-06-29	$0.0038480	$0.0038180	$0.0038180	$0.0038180
2022-06-30	$0.0038180	$0.0037830	$0.0037830	$0.0037830
2022-07-01	$0.0037830	$0.0036570	$0.0036570	$0.0036570
2022-07-02	$0.0036570	$0.0036530	$0.0036530	$0.0036530
2022-07-03	$0.0036530	$0.0036660	$0.0036660	$0.0036660
2022-07-04	$0.0036660	$0.0038400	$0.0038400	$0.0038400
2022-07-05	$0.0038400	$0.0038300	$0.0038300	$0.0038300
2022-07-06	$0.0038300	$0.0039040	$0.0039040	$0.0039040
2022-07-07	$0.0039040	$0.0041060	$0.0041060	$0.0041060
2022-07-08	$0.0041060	$0.0041030	$0.0041030	$0.0041030
2022-07-09	$0.0041030	$0.0041010	$0.0041010	$0.0041010
2022-07-10	$0.0041010	$0.0039610	$0.0039610	$0.0039610
2022-07-11	$0.0039610	$0.0037890	$0.0037890	$0.0037890
2022-07-12	$0.0037890	$0.0036690	$0.0036690	$0.0036690
2022-07-13	$0.0036690	$0.0038440	$0.0038440	$0.0038440
2022-07-14	$0.0038440	$0.0039100	$0.0039100	$0.0039100
2022-07-15	$0.0039100	$0.0039570	$0.0039570	$0.0039570
2022-07-16	$0.0039570	$0.0040280	$0.0040280	$0.0040280
2022-07-17	$0.0040280	$0.0039510	$0.0039510	$0.0039510
2022-07-18	$0.0039510	$0.0042650	$0.0042650	$0.0042650
2022-07-19	$0.0042650	$0.0044460	$0.0044460	$0.0044460
2022-07-20	$0.0044460	$0.0044120	$0.0044120	$0.0044120
2022-07-21	$0.0044120	$0.0043990	$0.0043990	$0.0043990
2022-07-22	$0.0043990	$0.0043100	$0.0043100	$0.0043100
2022-07-23	$0.0043100	$0.0042660	$0.0042660	$0.0042660
2022-07-24	$0.0042660	$0.0042910	$0.0042910	$0.0042910
2022-07-25	$0.0042910	$0.0040480	$0.0040480	$0.0040480
2022-07-26	$0.0040480	$0.0040390	$0.0040390	$0.0040390
2022-07-27	$0.0040390	$0.0043620	$0.0043620	$0.0043620
2022-07-28	$0.0043620	$0.0045330	$0.0045330	$0.0045330
2022-07-29	$0.0045330	$0.0045160	$0.0045160	$0.0045160
2022-07-30	$0.0045160	$0.0044930	$0.0044930	$0.0044930
2022-07-31	$0.0044930	$0.0044290	$0.0044290	$0.0044290
2022-08-01	$0.0044290	$0.0044220	$0.0044220	$0.0044220
2022-08-02	$0.0044220	$0.0043680	$0.0043680	$0.0043680
2022-08-03	$0.0043680	$0.0043370	$0.0043370	$0.0043370
2022-08-04	$0.0043370	$0.0042980	$0.0042980	$0.0042980
2022-08-05	$0.0042980	$0.0044310	$0.0044310	$0.0044310
2022-08-06	$0.0044310	$0.0043620	$0.0043620	$0.0043620
2022-08-07	$0.0043620	$0.0044040	$0.0044040	$0.0044040
2022-08-08	$0.0044040	$0.0045250	$0.0045250	$0.0045250
2022-08-09	$0.0045250	$0.0044000	$0.0044000	$0.0044000
2022-08-10	$0.0044000	$0.0045520	$0.0045520	$0.0045520
2022-08-11	$0.0045520	$0.0045490	$0.0045490	$0.0045490
2022-08-12	$0.0045490	$0.0046380	$0.0046380	$0.0046380
2022-08-13	$0.0046380	$0.0046450	$0.0046450	$0.0046450
2022-08-14	$0.0046450	$0.0045240	$0.0046460	$0.0043990
2022-08-15	$0.0046200	$0.0045790	$0.0045790	$0.0045790
2022-08-16	$0.0045790	$0.0045330	$0.0045330	$0.0045330
2022-08-17	$0.0045330	$0.0044340	$0.0044340	$0.0044340
2022-08-18	$0.0044340	$0.0044080	$0.0044080	$0.0044080
2022-08-19	$0.0044080	$0.0039580	$0.0039580	$0.0039580
2022-08-20	$0.0039580	$0.0040220	$0.0040220	$0.0040220
2022-08-21	$0.0040170	$0.0040880	$0.0040880	$0.0040880
2022-08-22	$0.0040880	$0.0040660	$0.0040660	$0.0040660
2022-08-23	$0.0040660	$0.0040890	$0.0040890	$0.0040890
2022-08-24	$0.0040890	$0.0040600	$0.0040600	$0.0040600
2022-08-25	$0.0040600	$0.0040970	$0.0040970	$0.0040970
2022-08-26	$0.0040970	$0.0038470	$0.0038470	$0.0038470
2022-08-27	$0.0038470	$0.0038070	$0.0038070	$0.0038070
2022-08-28	$0.0038070	$0.0037150	$0.0037150	$0.0037150
2022-08-29	$0.0037150	$0.0038560	$0.0038560	$0.0038560
2022-08-30	$0.0038560	$0.0037650	$0.0037650	$0.0037650
2022-08-31	$0.0037650	$0.0038100	$0.0038100	$0.0038100
2022-09-01	$0.0038100	$0.0038250	$0.0038250	$0.0038250
2022-09-02	$0.0038250	$0.0037920	$0.0037920	$0.0037920
2022-09-03	$0.0037920	$0.0037690	$0.0037690	$0.0037690
2022-09-04	$0.0037690	$0.0038010	$0.0038010	$0.0038010
2022-09-05	$0.0038010	$0.0037610	$0.0037610	$0.0037610
2022-09-06	$0.0037610	$0.0035700	$0.0035700	$0.0035700
2022-09-07	$0.0035700	$0.0036650	$0.0036650	$0.0036650
2022-09-08	$0.0036650	$0.0036710	$0.0036710	$0.0036710
2022-09-09	$0.0036710	$0.0040600	$0.0040600	$0.0040600
2022-09-10	$0.0040600	$0.0041140	$0.0041140	$0.0041140
2022-09-11	$0.0041140	$0.0040070	$0.0041170	$0.0038960
2022-09-12	$0.0041490	$0.0042560	$0.0042560	$0.0042560
2022-09-13	$0.0042560	$0.0038330	$0.0038330	$0.0038330
2022-09-14	$0.0038330	$0.0038440	$0.0038440	$0.0038440
2022-09-15	$0.0038440	$0.0037430	$0.0037430	$0.0037430
2022-09-16	$0.0037430	$0.0037630	$0.0037630	$0.0037630
2022-09-17	$0.0037630	$0.0038220	$0.0038220	$0.0038220
2022-09-18	$0.0038220	$0.0036890	$0.0036890	$0.0036890
2022-09-19	$0.0036890	$0.0037130	$0.0037130	$0.0037130
2022-09-20	$0.0037130	$0.0035870	$0.0035870	$0.0035870
2022-09-21	$0.0035870	$0.0035200	$0.0035200	$0.0035200
2022-09-22	$0.0035090	$0.0036870	$0.0036870	$0.0036870
2022-09-23	$0.0036870	$0.0036650	$0.0036650	$0.0036650
2022-09-24	$0.0036650	$0.0035960	$0.0035960	$0.0035960
2022-09-25	$0.0035960	$0.0035730	$0.0035730	$0.0035730
2022-09-26	$0.0035740	$0.0036540	$0.0036540	$0.0036540
2022-09-27	$0.0036540	$0.0036250	$0.0036250	$0.0036250
2022-09-28	$0.0036250	$0.0036880	$0.0036880	$0.0036880
2022-09-29	$0.0036880	$0.0037230	$0.0037230	$0.0037230
2022-09-30	$0.0037230	$0.0036910	$0.0036910	$0.0036910
2022-10-01	$0.0036910	$0.0036700	$0.0036700	$0.0036700
2022-10-02	$0.0036700	$0.0036210	$0.0036210	$0.0036210
2022-10-03	$0.0036210	$0.0037300	$0.0037300	$0.0037300
2022-10-04	$0.0037300	$0.0038650	$0.0038650	$0.0038650
2022-10-05	$0.0038650	$0.0038310	$0.0038310	$0.0038310
2022-10-06	$0.0038310	$0.0037930	$0.0037930	$0.0037930
2022-10-07	$0.0037930	$0.0037110	$0.0037110	$0.0037110
2022-10-08	$0.0037110	$0.0036900	$0.0036900	$0.0036900
2022-10-09	$0.0036900	$0.0036940	$0.0036940	$0.0036940
2022-10-10	$0.0036940	$0.0036350	$0.0036350	$0.0036350
2022-10-11	$0.0036350	$0.0036210	$0.0036210	$0.0036210
2022-10-12	$0.0036210	$0.0036390	$0.0036390	$0.0036390
2022-10-13	$0.0036390	$0.0036820	$0.0036820	$0.0036820
2022-10-14	$0.0036820	$0.0036450	$0.0036450	$0.0036450
2022-10-15	$0.0036450	$0.0035500	$0.0036470	$0.0034520
2022-10-16	$0.0036230	$0.0036600	$0.0036600	$0.0036600
2022-10-17	$0.0036600	$0.0037150	$0.0037150	$0.0037150
2022-10-18	$0.0037150	$0.0036730	$0.0036730	$0.0036730
2022-10-19	$0.0036730	$0.0036340	$0.0036340	$0.0036340
2022-10-20	$0.0036340	$0.0036180	$0.0036180	$0.0036180
2022-10-21	$0.0036180	$0.0036420	$0.0036420	$0.0036420
2022-10-22	$0.0036420	$0.0036490	$0.0036490	$0.0036490
2022-10-23	$0.0036490	$0.0037190	$0.0037190	$0.0037190
2022-10-24	$0.0037190	$0.0036730	$0.0036730	$0.0036730
2022-10-25	$0.0036730	$0.0038170	$0.0038170	$0.0038170
2022-10-26	$0.0038170	$0.0039480	$0.0039480	$0.0039480
2022-10-27	$0.0039480	$0.0038560	$0.0038560	$0.0038560
2022-10-28	$0.0038560	$0.0039140	$0.0039140	$0.0039140
2022-10-29	$0.0039140	$0.0039560	$0.0039560	$0.0039560
2022-10-30	$0.0039560	$0.0039200	$0.0039200	$0.0039200
2022-10-31	$0.0039200	$0.0038940	$0.0038940	$0.0038940
2022-11-01	$0.0038940	$0.0038910	$0.0038910	$0.0038910
2022-11-02	$0.0038910	$0.0038290	$0.0038290	$0.0038290
2022-11-03	$0.0038290	$0.0038400	$0.0038400	$0.0038400
2022-11-04	$0.0038400	$0.0040190	$0.0040190	$0.0040190
2022-11-05	$0.0040190	$0.0040470	$0.0040470	$0.0040470
2022-11-06	$0.0040470	$0.0039730	$0.0039730	$0.0039730
2022-11-07	$0.0039730	$0.0039130	$0.0039130	$0.0039130
2022-11-08	$0.0039130	$0.0035230	$0.0035230	$0.0035230
2022-11-09	$0.0035230	$0.0030060	$0.0030060	$0.0030060
2022-11-10	$0.0030060	$0.0033360	$0.0033360	$0.0033360
2022-11-11	$0.0033360	$0.0032310	$0.0032310	$0.0032310
2022-11-12	$0.0032310	$0.0031870	$0.0031870	$0.0031870
2022-11-13	$0.0031870	$0.0030980	$0.0030980	$0.0030980
2022-11-14	$0.0030980	$0.0031520	$0.0031520	$0.0031520
2022-11-15	$0.0031520	$0.0032070	$0.0032070	$0.0032070
2022-11-16	$0.0032070	$0.0031630	$0.0031630	$0.0031630
2022-11-17	$0.0031630	$0.0030800	$0.0031660	$0.0029960
2022-11-18	$0.0031690	$0.0031690	$0.0031690	$0.0031690
2022-11-19	$0.0031690	$0.0031700	$0.0031700	$0.0031700
2022-11-20	$0.0031700	$0.0030880	$0.0030880	$0.0030880
2022-11-21	$0.0030880	$0.0029940	$0.0029940	$0.0029940
2022-11-22	$0.0029940	$0.0029110	$0.0029960	$0.0028310
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-24	$0.0031520	$0.0031520	$0.0031520	$0.0031520
2022-11-25	$0.0031520	$0.0031370	$0.0031370	$0.0031370
2022-11-26	$0.0031370	$0.0031260	$0.0031260	$0.0031260
2022-11-27	$0.0031260	$0.0031200	$0.0031200	$0.0031200
2022-11-28	$0.0031200	$0.0030790	$0.0030790	$0.0030790
2022-11-29	$0.0030790	$0.0031220	$0.0031220	$0.0031220
2022-11-30	$0.0031220	$0.0032610	$0.0032610	$0.0032610
2022-12-01	$0.0032610	$0.0031770	$0.0032630	$0.0030880

Description

Tokens.net is a cryptocurrency trading platform that allows users to exchangeÂ ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth.Â UsersÂ that do not holdÂ DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTRâ€™s market value.

Τεχνολογία

Sorry, detailed technology about Dynamic Trading Rights is not currently available

Χαρακτηριστικά

Sorry, detailed features about Dynamic Trading Rights is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

375000000000

Ημερομηνία Έναρξης

2017-11-06

Ημερομηνία Λήξης

2017-11-27

Συγκεντρωμένο Κεφάλαιο (BTC)

15,000,000 USD

Συγκεντρωμένο Κεφάλαιο (USD)

15000000

Τιμή Εκκίνησης (USD)

0.01

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

LLC

Δικαιοδοσία ICO

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

DTR Whitepaper

Team:

Damian Merlak: Founder, Lead Software Architect, Serial Investor
Gregor Karlovsek, MBA: Corporate, Finance & Control
Gregor Gololicic: Development
Luka Pusic: Information Security
Matej Resman: Design, Marketing
Sebastjan Stucl: Business Development

The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.

Token Reserve Split (XX%):

30% company
30% team

Σχετικά Νομίσματα

BitGuild PLAT

Humaniq

Blockmason Cred...

Covesting

Fei USD

BIKI

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Dynamic Trading Rights
DTR Coin Values DTR

Dynamic Trading Rights valuesUSD Τιμή
$ 0.0119

Dynamic Trading Rights BTC Τιμή
0.00000129

Dynamic Trading Rights 24h Εντ
$ 21,140

Dynamic Trading Rights Market ΚΕφ
$ 18,461,294

Dynamic Trading Rights DTR Coin Values DTR

Dynamic Trading Rights valuesUSD Τιμή $ 0.0119

Dynamic Trading Rights BTC Τιμή 0.00000129

Dynamic Trading Rights 24h Εντ $ 21,140

Dynamic Trading Rights Market ΚΕφ $ 18,461,294

Share Dynamic Trading Rights Price

Dynamic Trading Rights Τιμή Διαγράμματα

Dynamic Trading Rights Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Dynamic Trading Rights Crypto Technology

Dynamic Trading Rights Crypto ICO Description

Dynamic Trading Rights Crypto Technology

Dynamic Trading Rights Crypto Features

Dynamic Trading Rights ICO Details

Dynamic Trading Rights
DTR Coin Values DTR

Dynamic Trading Rights valuesUSD Τιμή
$ 0.0119

Dynamic Trading Rights BTC Τιμή
0.00000129

Dynamic Trading Rights 24h Εντ
$ 21,140

Dynamic Trading Rights Market ΚΕφ
$ 18,461,294