Metadium - Ζωντανά η αξία Metadium και το Ανώτατο Όριο Αγοράς

Metadium Crypto Coin Rank 405

Δικτυακός Τόπος

1,245,430,304 META

24h Εντ

50 BTC

1 H

-0.2 %

24 H

-0.04 %

7 d

8.38 %

Σήμερα Metadium η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0075 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000081 BTC. Σύνολο 1,245,430,304 META κυκλοφορούν επί του παρόντος στην αγορά. Metadium οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.04 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars Metadium έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Metadium's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Metadium

Σύμβολο

META

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000081 BTC

Αγορά BTC

1,010 BTC

BTC 24h Vol

50 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,245,430,304 META

-0.2 %

24h

-0.04 %

8.38 %

Twitter

Metadium

Δικτυακός Τόπος

Metadium

META Διαγράμματα

META Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-12-03	$0.005625	$0.0049460	$0.005325	$0.0048920
2018-12-04	$0.0049460	$0.005480	$0.006161	$0.005019
2018-12-05	$0.005480	$0.0048860	$0.005150	$0.0047230
2018-12-06	$0.0048860	$0.0041960	$0.0044760	$0.0040690
2018-12-07	$0.0041960	$0.0046150	$0.0047090	$0.0041470
2018-12-08	$0.0046150	$0.0046540	$0.0048190	$0.0044620
2018-12-09	$0.0046540	$0.0048910	$0.0049290	$0.0047120
2018-12-10	$0.0048910	$0.0045260	$0.0049790	$0.0043080
2018-12-11	$0.0045260	$0.0041120	$0.0044110	$0.0036890
2018-12-12	$0.0041120	$0.0040640	$0.0042540	$0.0038110
2018-12-13	$0.0040640	$0.0034560	$0.0039570	$0.0033170
2018-12-14	$0.0034560	$0.0033730	$0.0035320	$0.0033140
2018-12-15	$0.0033730	$0.0034300	$0.0035560	$0.0032610
2018-12-16	$0.0034300	$0.0040650	$0.0044400	$0.0034160
2018-12-17	$0.0040650	$0.0040660	$0.0045430	$0.0038080
2018-12-18	$0.0040660	$0.0042100	$0.0043840	$0.0040770
2018-12-19	$0.0042100	$0.0039450	$0.0044080	$0.0035520
2018-12-20	$0.0039550	$0.0043200	$0.0048780	$0.0042730
2018-12-21	$0.0043200	$0.0041700	$0.0046400	$0.0040490
2018-12-22	$0.0041700	$0.0049240	$0.005007	$0.0043080
2018-12-23	$0.0049240	$0.005026	$0.005552	$0.0047490
2018-12-24	$0.005026	$0.005001	$0.005762	$0.0047190
2018-12-25	$0.005001	$0.0040610	$0.005148	$0.0040210
2018-12-26	$0.0040610	$0.0043890	$0.0047340	$0.0039920
2018-12-27	$0.0043890	$0.0038520	$0.0039570	$0.0036300
2018-12-28	$0.0038520	$0.0047090	$0.005016	$0.0043180
2018-12-29	$0.0047090	$0.0047510	$0.0048600	$0.0042840
2018-12-30	$0.0047510	$0.005314	$0.005498	$0.0041550
2018-12-31	$0.005314	$0.0041110	$0.005153	$0.0039380
2019-01-01	$0.0041110	$0.0045370	$0.0048930	$0.0042660
2019-01-02	$0.0045370	$0.005292	$0.005464	$0.0044780
2019-01-03	$0.005292	$0.0048420	$0.005335	$0.0048420
2019-01-04	$0.0048420	$0.005134	$0.005196	$0.0047750
2019-01-05	$0.005134	$0.0049520	$0.005156	$0.0047960
2019-01-06	$0.0049520	$0.005488	$0.005520	$0.0048220
2019-01-07	$0.005488	$0.005125	$0.005384	$0.0047600
2019-01-08	$0.005125	$0.0049110	$0.005092	$0.0047600
2019-01-09	$0.0049110	$0.0049430	$0.005019	$0.0047620
2019-01-10	$0.0049430	$0.0041840	$0.0042480	$0.0041080
2019-01-11	$0.0041840	$0.0040950	$0.0043110	$0.0040180
2019-01-12	$0.0040950	$0.0043660	$0.0044170	$0.0040270
2019-01-13	$0.0043660	$0.0043130	$0.0043480	$0.0040210
2019-01-14	$0.0043130	$0.0045020	$0.0049300	$0.0044500
2019-01-15	$0.0045020	$0.0041460	$0.0042430	$0.0039640
2019-01-16	$0.0041460	$0.0043950	$0.0044200	$0.0041120
2019-01-17	$0.0043950	$0.0045280	$0.0048250	$0.0042440
2019-01-18	$0.0045280	$0.0044850	$0.0047990	$0.0043040
2019-01-19	$0.0044850	$0.0045700	$0.0048190	$0.0044450
2019-01-20	$0.0045700	$0.0043340	$0.0045470	$0.0041680
2019-01-21	$0.0043340	$0.0041200	$0.0044700	$0.0040740
2019-01-22	$0.0041200	$0.0042410	$0.0044310	$0.0040860
2019-01-23	$0.0042410	$0.0041500	$0.0043500	$0.0040440
2019-01-24	$0.0041500	$0.0041190	$0.0043430	$0.0040840
2019-01-25	$0.0041190	$0.0044400	$0.0046720	$0.0040110
2019-01-26	$0.0044400	$0.0043270	$0.0047350	$0.0043160
2019-01-27	$0.0043270	$0.0041200	$0.0041880	$0.0037610
2019-01-28	$0.0041200	$0.0038080	$0.0039250	$0.0037010
2019-01-29	$0.0038080	$0.0040120	$0.0040120	$0.0037400
2019-01-30	$0.0040120	$0.0042420	$0.0043180	$0.0041760
2019-01-31	$0.0042420	$0.0046280	$0.0047030	$0.0041370
2019-02-01	$0.0046280	$0.0049660	$0.0049770	$0.0043670
2019-02-02	$0.0049660	$0.005417	$0.005672	$0.005084
2019-02-03	$0.005417	$0.005092	$0.005350	$0.0049320
2019-02-04	$0.005092	$0.005099	$0.005334	$0.005067
2019-02-05	$0.005099	$0.005154	$0.005272	$0.0049510
2019-02-06	$0.005154	$0.0048800	$0.005068	$0.0047550
2019-02-07	$0.0048800	$0.005194	$0.005215	$0.0048500
2019-02-08	$0.005194	$0.006333	$0.006679	$0.005831
2019-02-09	$0.006333	$0.006451	$0.006558	$0.006307
2019-02-10	$0.006451	$0.006882	$0.006894	$0.006480
2019-02-11	$0.006882	$0.006231	$0.006690	$0.006062
2019-02-12	$0.006231	$0.006475	$0.006769	$0.006082
2019-02-13	$0.006475	$0.005956	$0.006629	$0.005895
2019-02-14	$0.005956	$0.005209	$0.006224	$0.0044590
2019-02-15	$0.005209	$0.0044420	$0.005552	$0.0041490
2019-02-16	$0.0044420	$0.0046840	$0.005239	$0.0044500
2019-02-17	$0.0046840	$0.005626	$0.005667	$0.005035
2019-02-19	$0.006140	$0.007350	$0.008664	$0.005776
2019-02-20	$0.007350	$0.007909	$0.0114300	$0.006954
2019-02-21	$0.007909	$0.007801	$0.009426	$0.007406
2019-02-22	$0.007801	$0.007586	$0.008525	$0.007243
2019-02-23	$0.007586	$0.008197	$0.008229	$0.007687
2019-02-24	$0.008197	$0.006444	$0.006884	$0.006364
2019-02-25	$0.006444	$0.006993	$0.007771	$0.006506
2019-02-26	$0.006993	$0.008940	$0.009461	$0.006856
2019-02-27	$0.008940	$0.008877	$0.009489	$0.008184
2019-02-28	$0.008877	$0.008341	$0.009513	$0.008341
2019-03-01	$0.008341	$0.009340	$0.009503	$0.008223
2019-03-02	$0.009340	$0.009233	$0.009313	$0.008604
2019-03-03	$0.009233	$0.0099330	$0.0100100	$0.008476
2019-03-04	$0.0099330	$0.0122600	$0.0123600	$0.009040
2019-03-05	$0.0122600	$0.0127400	$0.0137900	$0.0115600
2019-03-06	$0.0127400	$0.0130000	$0.0141100	$0.0119100
2019-03-07	$0.0130000	$0.0153500	$0.0170500	$0.0129300
2019-03-08	$0.0153500	$0.0150100	$0.0151900	$0.0126900
2019-03-09	$0.0150100	$0.0152200	$0.0157600	$0.0143400
2019-03-10	$0.0152200	$0.0165000	$0.0168700	$0.0146700
2019-03-11	$0.0165000	$0.0156000	$0.0164500	$0.0147000
2019-03-12	$0.0156000	$0.0159500	$0.0179700	$0.0143800
2019-03-13	$0.0159500	$0.0146100	$0.0164700	$0.0133100
2019-03-14	$0.0146100	$0.0181900	$0.0195600	$0.0141700
2019-03-15	$0.0181900	$0.0168300	$0.0190500	$0.0154300
2019-03-16	$0.0168300	$0.0192000	$0.0192300	$0.0160100
2019-03-17	$0.0192000	$0.0195500	$0.0195600	$0.0176800
2019-03-18	$0.0195500	$0.0193100	$0.0200300	$0.0165900
2019-03-19	$0.0193100	$0.0218800	$0.0231400	$0.0188400
2019-03-20	$0.0218800	$0.0207100	$0.0235600	$0.0149500
2019-03-21	$0.0207100	$0.0202700	$0.0203400	$0.0187100
2019-03-22	$0.0202700	$0.0205000	$0.0209200	$0.0178100
2019-03-23	$0.0205000	$0.0208400	$0.0214900	$0.0201700
2019-03-24	$0.0208400	$0.0203200	$0.0208500	$0.0196000
2019-03-25	$0.0203200	$0.0185800	$0.0211700	$0.0177800
2019-03-26	$0.0185800	$0.0169600	$0.0191000	$0.0161100
2019-03-27	$0.0169600	$0.0193400	$0.0224400	$0.0170900
2019-03-28	$0.0193400	$0.0185600	$0.0197900	$0.0178100
2019-03-29	$0.0185600	$0.0193700	$0.0205800	$0.0185300
2019-03-30	$0.0193700	$0.0185300	$0.0200500	$0.0181400
2019-03-31	$0.0185300	$0.0189400	$0.0195800	$0.0181600
2019-04-01	$0.0189400	$0.0178900	$0.0198400	$0.0173500
2019-04-02	$0.0178900	$0.0183700	$0.0213100	$0.0171500
2019-04-03	$0.0183700	$0.0160400	$0.0184600	$0.0145100
2019-04-04	$0.0160400	$0.0175500	$0.0203600	$0.0149200
2019-04-05	$0.0175500	$0.0212500	$0.0221100	$0.0184700
2019-04-06	$0.0212500	$0.0187600	$0.0212500	$0.0176400
2019-04-07	$0.0187600	$0.0178600	$0.0199800	$0.0166800
2019-04-08	$0.0178600	$0.0172700	$0.0202100	$0.0146100
2019-04-09	$0.0172700	$0.0194100	$0.0206800	$0.0156600
2019-04-10	$0.0194100	$0.0180900	$0.0202800	$0.0159500
2019-04-11	$0.0180900	$0.0165200	$0.0182900	$0.0149500
2019-04-12	$0.0165200	$0.0184800	$0.0209600	$0.0164600
2019-04-13	$0.0184800	$0.0181000	$0.0197400	$0.0169500
2019-04-14	$0.0181000	$0.0187200	$0.0188400	$0.0175400
2019-04-15	$0.0187200	$0.0174600	$0.0195600	$0.0169400
2019-04-16	$0.0174600	$0.0171200	$0.0183300	$0.0165200
2019-04-17	$0.0171200	$0.0188900	$0.0258900	$0.0163000
2019-04-18	$0.0188900	$0.0197300	$0.0209500	$0.0187000
2019-04-19	$0.0197300	$0.0198300	$0.0200400	$0.0189800
2019-04-20	$0.0198300	$0.0198100	$0.0198100	$0.0191900
2019-04-21	$0.0198100	$0.0194100	$0.0194100	$0.0181200
2019-04-22	$0.0194100	$0.0204600	$0.0204600	$0.0184400
2019-04-23	$0.0204600	$0.0228200	$0.0239600	$0.0203100
2019-04-24	$0.0228200	$0.0188600	$0.0229100	$0.0177700
2019-04-25	$0.0188600	$0.0171200	$0.0200000	$0.0169500
2019-04-26	$0.0171200	$0.0185500	$0.0187700	$0.0172100
2019-04-27	$0.0185500	$0.0186500	$0.0189700	$0.0170700
2019-04-28	$0.0186500	$0.0189700	$0.0189700	$0.0172600
2019-04-29	$0.0189700	$0.0178900	$0.0192700	$0.0158300
2019-04-30	$0.0178900	$0.0167000	$0.0191000	$0.0151100
2019-05-01	$0.0167000	$0.0172700	$0.0184700	$0.0154300
2019-05-02	$0.0172700	$0.0176000	$0.0195000	$0.0168400
2019-05-03	$0.0176000	$0.0174100	$0.0188400	$0.0153100
2019-05-04	$0.0174100	$0.0168700	$0.0173300	$0.0158900
2019-05-05	$0.0168700	$0.0164800	$0.0174900	$0.0157400
2019-05-06	$0.0164800	$0.0165200	$0.0175400	$0.0161500
2019-05-07	$0.0165200	$0.0156500	$0.0162500	$0.0155300
2019-05-08	$0.0156500	$0.0140900	$0.0159100	$0.0120200
2019-05-09	$0.0140900	$0.0111100	$0.0144000	$0.0111100
2019-05-10	$0.0111100	$0.0124000	$0.0137500	$0.0101600
2019-05-11	$0.0124000	$0.0124500	$0.0140300	$0.0115500
2019-05-12	$0.0124500	$0.0114000	$0.0121700	$0.0109100
2019-05-13	$0.0114000	$0.0100500	$0.0123600	$0.009811
2019-05-14	$0.0100500	$0.0127700	$0.0147900	$0.0111400
2019-05-15	$0.0127700	$0.0136000	$0.0146200	$0.0126800
2019-05-16	$0.0136000	$0.0133600	$0.0162900	$0.0132200
2019-05-17	$0.0133600	$0.0129800	$0.0144900	$0.0122400
2019-05-18	$0.0129800	$0.0122800	$0.0131500	$0.0117400
2019-05-19	$0.0122800	$0.0138300	$0.0142500	$0.0133300
2019-05-20	$0.0138300	$0.0169400	$0.0185800	$0.0132400
2019-05-21	$0.0169400	$0.0184300	$0.0222800	$0.0171300
2019-05-22	$0.0184300	$0.0200600	$0.0219100	$0.0171600
2019-05-23	$0.0200600	$0.0219100	$0.0221000	$0.0182000
2019-05-24	$0.0219100	$0.0193700	$0.0222700	$0.0185000
2019-05-25	$0.0193700	$0.0186400	$0.0195200	$0.0171500
2019-05-26	$0.0186400	$0.0188900	$0.0205200	$0.0179500
2019-05-27	$0.0188900	$0.0199800	$0.0203900	$0.0183800
2019-05-28	$0.0199800	$0.0212800	$0.0212800	$0.0192200
2019-05-29	$0.0212800	$0.0266100	$0.0266900	$0.0211100
2019-05-30	$0.0266100	$0.0216000	$0.0251700	$0.0203600
2019-05-31	$0.0216000	$0.0231900	$0.0253800	$0.0219000
2019-06-01	$0.0231900	$0.0248300	$0.0248300	$0.0213400
2019-06-02	$0.0248300	$0.0263100	$0.0265000	$0.0237500
2019-06-03	$0.0263100	$0.0251600	$0.0253100	$0.0232100
2019-06-04	$0.0251600	$0.0264200	$0.0264200	$0.0227100
2019-06-05	$0.0264200	$0.0274000	$0.0286000	$0.0259200
2019-06-06	$0.0274000	$0.0272100	$0.0280100	$0.0253700
2019-06-07	$0.0272100	$0.0271500	$0.0282200	$0.0264500
2019-06-08	$0.0271500	$0.0261500	$0.0265900	$0.0254200
2019-06-09	$0.0261500	$0.0262700	$0.0265700	$0.0243900
2019-06-10	$0.0262700	$0.0278700	$0.0289400	$0.0274000
2019-06-11	$0.0278700	$0.0304700	$0.0319700	$0.0270200
2019-06-12	$0.0304700	$0.0315100	$0.0333800	$0.0303800
2019-06-13	$0.0315100	$0.0310400	$0.0313500	$0.0255100
2019-06-14	$0.0310400	$0.0319900	$0.0342900	$0.0313100
2019-06-15	$0.0319900	$0.0322800	$0.0332800	$0.0308800
2019-06-16	$0.0322800	$0.0323600	$0.0325500	$0.0309900
2019-06-17	$0.0323600	$0.0352300	$0.0368100	$0.0322400
2019-06-18	$0.0352300	$0.0322400	$0.0341200	$0.0315000
2019-06-19	$0.0322400	$0.0332500	$0.0336300	$0.0318800
2019-06-20	$0.0332500	$0.0331000	$0.0353100	$0.0326700
2019-06-21	$0.0331000	$0.0320000	$0.0360000	$0.0310500
2019-06-22	$0.0320000	$0.0306300	$0.0335100	$0.0290800
2019-06-23	$0.0306300	$0.0315400	$0.0320000	$0.0291100
2019-06-24	$0.0315400	$0.0303100	$0.0334300	$0.0300300
2019-06-25	$0.0303100	$0.0308000	$0.0335800	$0.0295000
2019-06-26	$0.0308000	$0.0275000	$0.0324700	$0.0259000
2019-06-27	$0.0275000	$0.0239400	$0.0254100	$0.0221100
2019-06-28	$0.0239400	$0.0230200	$0.0261100	$0.0228600
2019-06-29	$0.0230200	$0.0226200	$0.0239300	$0.0217000
2019-06-30	$0.0226200	$0.0215000	$0.0222500	$0.0192700
2019-07-01	$0.0215000	$0.0247400	$0.0247400	$0.0210000
2019-07-02	$0.0247400	$0.0241200	$0.0276700	$0.0240000
2019-07-03	$0.0241200	$0.0230300	$0.0249900	$0.0226300
2019-07-04	$0.0230300	$0.0216900	$0.0226500	$0.0212000
2019-07-05	$0.0216900	$0.0209900	$0.0223100	$0.0208700
2019-07-06	$0.0209900	$0.0213100	$0.0215700	$0.0202700
2019-07-07	$0.0213100	$0.0218200	$0.0232900	$0.0213600
2019-07-08	$0.0218200	$0.0210300	$0.0224400	$0.0204000
2019-07-09	$0.0210300	$0.0205700	$0.0210000	$0.0195800
2019-07-10	$0.0205700	$0.0203500	$0.0207000	$0.0187000
2019-07-11	$0.0203500	$0.0196300	$0.0199800	$0.0185600
2019-07-12	$0.0196300	$0.0196900	$0.0206600	$0.0192200
2019-07-13	$0.0196900	$0.0196900	$0.0204400	$0.0191200
2019-07-14	$0.0196900	$0.0176000	$0.0180900	$0.0165500
2019-07-15	$0.0176000	$0.0171100	$0.0179800	$0.0165200
2019-07-16	$0.0171100	$0.0149000	$0.0159000	$0.0141300
2019-07-17	$0.0149000	$0.0151700	$0.0158500	$0.0146200
2019-07-18	$0.0151700	$0.0164400	$0.0166200	$0.0159200
2019-07-19	$0.0164400	$0.0170200	$0.0174400	$0.0158200
2019-07-20	$0.0170200	$0.0166000	$0.0175900	$0.0161500
2019-07-21	$0.0166000	$0.0163900	$0.0166300	$0.0163000
2019-07-22	$0.0163900	$0.0157900	$0.0160500	$0.0157300
2019-07-23	$0.0163100	$0.0153700	$0.0155700	$0.0148800
2019-07-24	$0.0153700	$0.0159300	$0.0161200	$0.0149500
2019-07-25	$0.0159300	$0.0170000	$0.0180800	$0.0155200
2019-07-26	$0.0170000	$0.0165400	$0.0175300	$0.0159500
2019-07-27	$0.0165400	$0.0152600	$0.0161100	$0.0148800
2019-07-28	$0.0152600	$0.0153500	$0.0155400	$0.0149600
2019-07-29	$0.0153500	$0.0152100	$0.0154000	$0.0146400
2019-07-30	$0.0152100	$0.0151600	$0.0157400	$0.0145900
2019-07-31	$0.0151600	$0.0155400	$0.0160400	$0.0154400
2019-08-01	$0.0155400	$0.0158200	$0.0164500	$0.0156100
2019-08-02	$0.0158200	$0.0149500	$0.0162100	$0.0146400
2019-08-03	$0.0149500	$0.0143900	$0.0159100	$0.0142800
2019-08-04	$0.0143900	$0.0130600	$0.0150400	$0.0129600
2019-08-05	$0.0130600	$0.0126300	$0.0146400	$0.0120400
2019-08-06	$0.0126300	$0.0120400	$0.0126100	$0.0114700
2019-08-07	$0.0120400	$0.0123300	$0.0125700	$0.0115000
2019-08-08	$0.0123300	$0.0128200	$0.0133000	$0.0117400
2019-08-09	$0.0128200	$0.0110300	$0.0127000	$0.0110300
2019-08-10	$0.0110300	$0.0107300	$0.0115200	$0.0099380
2019-08-11	$0.0107300	$0.0116600	$0.0116600	$0.0109700
2019-08-12	$0.0116600	$0.0112700	$0.0117300	$0.0107000
2019-08-13	$0.0112700	$0.0103300	$0.0108700	$0.0100000
2019-08-14	$0.0103300	$0.009430	$0.0103300	$0.009330
2019-08-15	$0.009430	$0.009793	$0.0099990	$0.009175
2019-08-16	$0.009793	$0.008806	$0.009842	$0.008496
2019-08-17	$0.008806	$0.008279	$0.008790	$0.007972
2019-08-18	$0.008279	$0.008364	$0.008881	$0.008364
2019-08-19	$0.008364	$0.008410	$0.008956	$0.008192
2019-08-20	$0.008410	$0.008617	$0.0099090	$0.008186
2019-08-21	$0.008617	$0.008409	$0.008815	$0.007801
2019-08-22	$0.008409	$0.008184	$0.008690	$0.007982
2019-08-23	$0.008184	$0.009161	$0.0101000	$0.008432
2019-08-24	$0.009161	$0.0116700	$0.0121800	$0.008628
2019-08-25	$0.0116700	$0.0121700	$0.0127800	$0.0109500
2019-08-26	$0.0121700	$0.0118200	$0.0130600	$0.0109900
2019-08-27	$0.0118200	$0.0117000	$0.0118000	$0.0106800
2019-08-28	$0.0117000	$0.009528	$0.0112800	$0.009042
2019-08-29	$0.009528	$0.008923	$0.009398	$0.008164
2019-08-30	$0.008923	$0.008820	$0.009204	$0.007957
2019-08-31	$0.008820	$0.008758	$0.009047	$0.008373
2019-09-01	$0.008758	$0.008694	$0.009085	$0.008401
2019-09-02	$0.008694	$0.009141	$0.009660	$0.009037
2019-09-03	$0.009141	$0.009138	$0.009669	$0.009031
2019-09-04	$0.009138	$0.009421	$0.0105900	$0.008997
2019-09-05	$0.009421	$0.009817	$0.009817	$0.009184
2019-09-06	$0.009817	$0.0104100	$0.0119600	$0.009279
2019-09-07	$0.0104100	$0.009862	$0.0107000	$0.009443
2019-09-08	$0.009862	$0.0101100	$0.0112500	$0.009483
2019-09-09	$0.0101100	$0.0102100	$0.0102100	$0.009387
2019-09-10	$0.0102100	$0.009705	$0.0104100	$0.008694
2019-09-11	$0.009705	$0.009352	$0.009758	$0.008945
2019-09-12	$0.009352	$0.009386	$0.009699	$0.009073
2019-09-13	$0.009386	$0.009231	$0.009543	$0.009128
2019-09-14	$0.009231	$0.009536	$0.009536	$0.009122
2019-09-15	$0.009536	$0.009179	$0.009591	$0.008663
2019-09-16	$0.009179	$0.008834	$0.009245	$0.008115
2019-09-17	$0.008834	$0.009281	$0.009281	$0.008261
2019-09-18	$0.009281	$0.009350	$0.0101600	$0.008639
2019-09-19	$0.009350	$0.009356	$0.009870	$0.008944
2019-09-20	$0.009356	$0.008853	$0.009362	$0.007429
2019-09-21	$0.008853	$0.008490	$0.008790	$0.008490
2019-09-22	$0.008490	$0.008632	$0.008833	$0.008431
2019-09-23	$0.008632	$0.008047	$0.008628	$0.007756
2019-09-24	$0.008047	$0.006151	$0.007090	$0.005809
2019-09-25	$0.006151	$0.005997	$0.006335	$0.005406
2019-09-26	$0.005997	$0.005895	$0.006056	$0.005572
2019-09-27	$0.005895	$0.005987	$0.006151	$0.005823
2019-09-28	$0.005987	$0.005757	$0.006003	$0.005428
2019-09-29	$0.005757	$0.005888	$0.006130	$0.005565
2019-09-30	$0.005888	$0.006070	$0.006485	$0.005654
2019-10-01	$0.006070	$0.005912	$0.006245	$0.005829
2019-10-02	$0.005912	$0.006378	$0.006545	$0.005874
2019-10-03	$0.006378	$0.006762	$0.006762	$0.006102
2019-10-04	$0.006762	$0.006289	$0.006779	$0.005881
2019-10-05	$0.006289	$0.006620	$0.006783	$0.005884
2019-10-06	$0.006620	$0.006295	$0.006609	$0.005980
2019-10-07	$0.006295	$0.006572	$0.006736	$0.006161
2019-10-08	$0.006572	$0.006635	$0.006799	$0.006226
2019-10-09	$0.006635	$0.006617	$0.007476	$0.006273
2019-10-10	$0.006617	$0.006619	$0.006877	$0.006361
2019-10-11	$0.006619	$0.006209	$0.006374	$0.005877
2019-10-12	$0.006209	$0.006237	$0.006321	$0.005905
2019-10-13	$0.006237	$0.006305	$0.006471	$0.006056
2019-10-14	$0.006305	$0.006189	$0.006524	$0.005938
2019-10-15	$0.006189	$0.005967	$0.006048	$0.005803
2019-10-16	$0.005967	$0.006812	$0.007373	$0.005610
2019-10-17	$0.006812	$0.006304	$0.006951	$0.006143
2019-10-18	$0.006304	$0.006059	$0.006777	$0.005820
2019-10-19	$0.006059	$0.006219	$0.006698	$0.005821
2019-10-20	$0.006219	$0.006515	$0.006845	$0.006268
2019-10-21	$0.006515	$0.006250	$0.006496	$0.006003
2019-10-22	$0.006250	$0.006106	$0.006508	$0.006026
2019-10-23	$0.006106	$0.005834	$0.006208	$0.005385
2019-10-24	$0.005834	$0.006551	$0.006700	$0.005658
2019-10-25	$0.006551	$0.006937	$0.007631	$0.006590
2019-10-26	$0.006937	$0.006666	$0.007407	$0.006204
2019-10-27	$0.006666	$0.006590	$0.007354	$0.006399
2019-10-28	$0.006590	$0.006363	$0.006548	$0.005994
2019-10-29	$0.006363	$0.006414	$0.006697	$0.006226
2019-10-30	$0.006414	$0.006052	$0.006419	$0.005960
2019-10-31	$0.006052	$0.006227	$0.006502	$0.005952
2019-11-01	$0.006227	$0.006390	$0.006482	$0.006205
2019-11-02	$0.006390	$0.006239	$0.006612	$0.005960
2019-11-03	$0.006239	$0.006178	$0.006455	$0.005994
2019-11-04	$0.006178	$0.006501	$0.006689	$0.006218
2019-11-05	$0.006501	$0.006247	$0.006433	$0.006247
2019-11-06	$0.006247	$0.007104	$0.007384	$0.006263
2019-11-07	$0.007104	$0.006906	$0.007275	$0.006538
2019-11-08	$0.006906	$0.006228	$0.006579	$0.005790
2019-11-09	$0.006228	$0.006087	$0.006440	$0.006087
2019-11-10	$0.006087	$0.006423	$0.006513	$0.006151
2019-11-11	$0.006423	$0.006021	$0.006283	$0.005934
2019-11-12	$0.006021	$0.006082	$0.006347	$0.005906
2019-11-13	$0.006082	$0.006142	$0.006229	$0.005703
2019-11-14	$0.006142	$0.005962	$0.006135	$0.005443
2019-11-15	$0.005962	$0.005843	$0.006013	$0.005505
2019-11-16	$0.005843	$0.005779	$0.006034	$0.005609
2019-11-17	$0.005779	$0.005620	$0.006046	$0.005535
2019-11-18	$0.005620	$0.005324	$0.005733	$0.005324
2019-11-19	$0.005324	$0.005287	$0.005531	$0.005287
2019-11-20	$0.005287	$0.005342	$0.005504	$0.005180
2019-11-21	$0.005342	$0.005038	$0.005114	$0.0013740
2019-11-22	$0.005038	$0.0045210	$0.0049590	$0.0043020
2019-11-23	$0.0045210	$0.0045500	$0.0048440	$0.0044040
2019-11-24	$0.0045500	$0.0042270	$0.0045050	$0.0040890
2019-11-25	$0.0042270	$0.0044260	$0.0045680	$0.0037830
2019-11-26	$0.0044260	$0.0037280	$0.0045170	$0.0035850
2019-11-27	$0.0037280	$0.0043680	$0.0046700	$0.0039160
2019-11-28	$0.0043680	$0.0043170	$0.005061	$0.0040190
2019-11-29	$0.0043170	$0.0047390	$0.005361	$0.0043510
2019-11-30	$0.0047390	$0.0043160	$0.0047700	$0.0042400
2019-12-01	$0.0043160	$0.0039330	$0.0048230	$0.0038590
2019-12-02	$0.0039330	$0.0040270	$0.0045390	$0.0038070
2019-12-03	$0.0040270	$0.0047540	$0.0048270	$0.0039490
2019-12-04	$0.0047540	$0.0043250	$0.0047570	$0.0036760
2019-12-05	$0.0043250	$0.0042960	$0.0046660	$0.0041480
2019-12-06	$0.0042960	$0.0045350	$0.0047620	$0.0043080
2019-12-07	$0.0045350	$0.0041330	$0.0047340	$0.0041330
2019-12-08	$0.0041330	$0.0042980	$0.0045990	$0.0039960
2019-12-09	$0.0042980	$0.0041160	$0.0043370	$0.0038960
2019-12-10	$0.0041160	$0.0040510	$0.0045570	$0.0039060
2019-12-11	$0.0040510	$0.0042550	$0.0044710	$0.0040390
2019-12-12	$0.0042550	$0.0044640	$0.0045360	$0.0041760
2019-12-13	$0.0044640	$0.0045020	$0.0047200	$0.0041390
2019-12-14	$0.0045020	$0.0044610	$0.0044610	$0.0041070
2019-12-15	$0.0044610	$0.0043510	$0.0045650	$0.0041370
2019-12-16	$0.0043510	$0.0041380	$0.0043450	$0.0039310
2019-12-17	$0.0041380	$0.0035830	$0.0040480	$0.0035170
2019-12-18	$0.0035830	$0.0043040	$0.0045960	$0.0039390
2019-12-19	$0.0043040	$0.0044390	$0.0045100	$0.0041520
2019-12-20	$0.0044390	$0.0043220	$0.0045380	$0.0042500
2019-12-21	$0.0043220	$0.0042960	$0.0045100	$0.0041520
2019-12-22	$0.0042960	$0.0046610	$0.0046610	$0.0044350
2019-12-23	$0.0046610	$0.0043230	$0.0046160	$0.0042490
2019-12-24	$0.0043230	$0.0045740	$0.0045740	$0.0042840
2019-12-25	$0.0045740	$0.0046100	$0.0046100	$0.0041060
2019-12-26	$0.0046100	$0.0042520	$0.0048290	$0.0041080
2019-12-27	$0.0042520	$0.0045700	$0.0047880	$0.0039900
2019-12-28	$0.0045700	$0.0043170	$0.0046820	$0.0040970
2019-12-29	$0.0043170	$0.0041440	$0.0044400	$0.0039220
2019-12-30	$0.0041440	$0.0041960	$0.0043410	$0.0039070
2019-12-31	$0.0041960	$0.0043100	$0.0043820	$0.0038790
2020-01-01	$0.0043100	$0.0041700	$0.0043140	$0.0039540
2020-01-02	$0.0041700	$0.0039700	$0.0041790	$0.0035530
2020-01-03	$0.0039700	$0.0039630	$0.0043300	$0.0037430
2020-01-04	$0.0039630	$0.0037520	$0.0043410	$0.0037520
2020-01-05	$0.0037520	$0.0039740	$0.0041220	$0.0036060
2020-01-06	$0.0039740	$0.0038810	$0.0041920	$0.0037260
2020-01-07	$0.0038810	$0.0036720	$0.0040800	$0.0035090
2020-01-08	$0.0036720	$0.0037810	$0.0039420	$0.0031380
2020-01-09	$0.0037810	$0.0034400	$0.0040650	$0.0029710
2020-01-10	$0.0034400	$0.0035220	$0.0043410	$0.0032760
2020-01-11	$0.0035220	$0.0033700	$0.0036110	$0.0031300
2020-01-12	$0.0033700	$0.0031090	$0.0036000	$0.0031090
2020-01-13	$0.0031090	$0.0033240	$0.0035670	$0.0029180
2020-01-14	$0.0033240	$0.0033520	$0.0037930	$0.0032640
2020-01-15	$0.0033520	$0.0034370	$0.0034370	$0.0029960
2020-01-16	$0.0034370	$0.0034010	$0.0034880	$0.0028770
2020-01-17	$0.0034010	$0.0032910	$0.0034690	$0.0030240
2020-01-18	$0.0032910	$0.0033860	$0.0034750	$0.0032070
2020-01-19	$0.0033860	$0.0033940	$0.0033940	$0.0030460
2020-01-20	$0.0033940	$0.0031080	$0.0033670	$0.0030220
2020-01-21	$0.0031080	$0.0033150	$0.0035770	$0.0031410
2020-01-22	$0.0033150	$0.0034670	$0.0034670	$0.0032070
2020-01-23	$0.0034670	$0.0032740	$0.0033580	$0.0030220
2020-01-24	$0.0032740	$0.0030350	$0.0033730	$0.0029510
2020-01-25	$0.0030350	$0.0031710	$0.0034220	$0.0030050
2020-01-26	$0.0031710	$0.0032690	$0.0035270	$0.0030970
2020-01-27	$0.0032690	$0.0033820	$0.0035600	$0.0032040
2020-01-28	$0.0033820	$0.0036630	$0.0037570	$0.0033810
2020-01-29	$0.0036630	$0.0035290	$0.0036220	$0.0028790
2020-01-30	$0.0035290	$0.0035160	$0.0037060	$0.0030400
2020-01-31	$0.0035160	$0.0037370	$0.0039240	$0.0033630
2020-02-01	$0.0037370	$0.0035660	$0.0042230	$0.0033780
2020-02-02	$0.0035660	$0.0037340	$0.0040140	$0.0033600
2020-02-03	$0.0037340	$0.0042730	$0.0043660	$0.0036230
2020-02-04	$0.0042730	$0.005228	$0.005228	$0.0039440
2020-02-05	$0.005228	$0.005190	$0.005671	$0.0046130
2020-02-06	$0.005190	$0.0049750	$0.005268	$0.0042930
2020-02-07	$0.0049750	$0.005100	$0.005297	$0.0046100
2020-02-08	$0.005100	$0.005048	$0.005246	$0.0044540
2020-02-09	$0.005048	$0.0047740	$0.005180	$0.0044690
2020-02-10	$0.0047740	$0.0043380	$0.0048300	$0.0043380
2020-02-11	$0.0043380	$0.0048270	$0.0049290	$0.0044160
2020-02-12	$0.0048270	$0.005795	$0.005795	$0.0046570
2020-02-13	$0.005795	$0.005526	$0.005935	$0.005117
2020-02-14	$0.005526	$0.007149	$0.008392	$0.005284
2020-02-15	$0.007149	$0.006240	$0.006934	$0.005646
2020-02-16	$0.006240	$0.006055	$0.006749	$0.005558
2020-02-17	$0.006055	$0.006307	$0.006404	$0.005627
2020-02-18	$0.006307	$0.007433	$0.007942	$0.006110
2020-02-19	$0.007433	$0.006242	$0.007010	$0.006050
2020-02-20	$0.006242	$0.007014	$0.008648	$0.005861
2020-02-21	$0.007014	$0.007855	$0.008922	$0.007079
2020-02-22	$0.007855	$0.0116100	$0.0116100	$0.007834
2020-02-23	$0.0116100	$0.0106800	$0.0137700	$0.0101800
2020-02-24	$0.0106800	$0.009084	$0.0107300	$0.008794
2020-02-25	$0.009084	$0.008105	$0.009503	$0.007919
2020-02-26	$0.008105	$0.005804	$0.008090	$0.005540
2020-02-27	$0.005804	$0.006969	$0.008557	$0.005822
2020-02-28	$0.006969	$0.007063	$0.008283	$0.006452
2020-02-29	$0.007063	$0.007093	$0.007520	$0.006409
2020-03-01	$0.007093	$0.007181	$0.007780	$0.006583
2020-03-02	$0.007181	$0.007849	$0.007849	$0.007047
2020-03-03	$0.007849	$0.007538	$0.007714	$0.007013
2020-03-04	$0.007538	$0.008686	$0.009212	$0.007107
2020-03-05	$0.008686	$0.009075	$0.009529	$0.008349
2020-03-06	$0.009075	$0.008519	$0.009252	$0.008061
2020-03-07	$0.008519	$0.008637	$0.008726	$0.007835
2020-03-08	$0.008637	$0.007171	$0.0110400	$0.006930
2020-03-09	$0.007171	$0.006912	$0.007706	$0.006753
2020-03-10	$0.006912	$0.006947	$0.007263	$0.006316
2020-03-11	$0.006947	$0.008104	$0.008581	$0.006992
2020-03-12	$0.008104	$0.0033430	$0.005163	$0.0032940
2020-03-13	$0.0033430	$0.0049570	$0.005407	$0.0038300
2020-03-14	$0.0049570	$0.0045080	$0.0049230	$0.0043530
2020-03-15	$0.0045080	$0.005036	$0.005250	$0.0044460
2020-03-16	$0.005036	$0.005247	$0.006054	$0.0044400
2020-03-17	$0.005247	$0.006565	$0.006565	$0.005231
2020-03-18	$0.006565	$0.006442	$0.006929	$0.005575
2020-03-19	$0.006442	$0.006742	$0.007422	$0.006618
2020-03-20	$0.006742	$0.007013	$0.007448	$0.006455
2020-03-21	$0.007013	$0.006629	$0.007125	$0.006010
2020-03-22	$0.006629	$0.006236	$0.006819	$0.005886
2020-03-23	$0.006236	$0.007024	$0.007674	$0.006569
2020-03-24	$0.007024	$0.008730	$0.009068	$0.006835
2020-03-25	$0.008730	$0.009305	$0.009573	$0.008100
2020-03-26	$0.009305	$0.009529	$0.0106100	$0.008718
2020-03-27	$0.009529	$0.008553	$0.009510	$0.008042
2020-03-28	$0.008553	$0.008378	$0.008503	$0.007503
2020-03-29	$0.008378	$0.008470	$0.008764	$0.006529
2020-03-30	$0.008470	$0.0106300	$0.0109500	$0.009157
2020-03-31	$0.0106300	$0.0102800	$0.0107300	$0.009571
2020-04-01	$0.0102800	$0.0105300	$0.0111900	$0.009796
2020-04-02	$0.0105300	$0.0106100	$0.0113600	$0.0100000
2020-04-03	$0.0106100	$0.0100500	$0.0106600	$0.009239
2020-04-04	$0.0100500	$0.0103800	$0.0106600	$0.008870
2020-04-05	$0.0103800	$0.0105800	$0.0107100	$0.009766
2020-04-06	$0.0105800	$0.0114600	$0.0120500	$0.0110900
2020-04-07	$0.0114600	$0.0114500	$0.0123900	$0.0108700
2020-04-08	$0.0114500	$0.0119400	$0.0122300	$0.0113500
2020-04-09	$0.0119400	$0.0116700	$0.0118900	$0.0102100
2020-04-10	$0.0116700	$0.0107300	$0.0114100	$0.0099710
2020-04-11	$0.0107300	$0.0102600	$0.0108800	$0.009161
2020-04-12	$0.0102600	$0.0106500	$0.0109900	$0.0100900
2020-04-13	$0.0106500	$0.0107000	$0.0107000	$0.0101500
2020-04-14	$0.0107000	$0.0100400	$0.0107300	$0.009425
2020-04-15	$0.0100400	$0.008884	$0.009878	$0.008751
2020-04-16	$0.008884	$0.009035	$0.009889	$0.007684
2020-04-17	$0.009035	$0.008374	$0.009078	$0.007952
2020-04-18	$0.008374	$0.009153	$0.009153	$0.008645
2020-04-19	$0.009153	$0.008702	$0.008987	$0.007632
2020-04-20	$0.008702	$0.009032	$0.009785	$0.006774
2020-04-21	$0.009032	$0.009460	$0.009871	$0.008363
2020-04-22	$0.009460	$0.008063	$0.009847	$0.007920
2020-04-23	$0.008063	$0.009212	$0.0101100	$0.008463
2020-04-24	$0.009212	$0.008711	$0.009237	$0.008185
2020-04-25	$0.008711	$0.008905	$0.008981	$0.008377
2020-04-26	$0.008905	$0.008780	$0.009165	$0.008317
2020-04-27	$0.008780	$0.008566	$0.009033	$0.008488
2020-04-28	$0.008566	$0.008071	$0.008847	$0.007916
2020-04-29	$0.008071	$0.008609	$0.009576	$0.007906
2020-04-30	$0.008609	$0.008033	$0.008897	$0.006910
2020-05-01	$0.008033	$0.007770	$0.008917	$0.007505
2020-05-02	$0.007770	$0.008083	$0.008712	$0.007724
2020-05-03	$0.008083	$0.009887	$0.0101500	$0.007927
2020-05-04	$0.009887	$0.0111900	$0.0122600	$0.009415
2020-05-05	$0.0111900	$0.0126400	$0.0132700	$0.0113800
2020-05-06	$0.0126400	$0.0144600	$0.0188600	$0.0121700
2020-05-07	$0.0144600	$0.0099000	$0.0205000	$0.008600
2020-05-08	$0.0099000	$0.008729	$0.0102000	$0.008239
2020-05-09	$0.008729	$0.008682	$0.008969	$0.008110
2020-05-10	$0.008682	$0.007425	$0.008124	$0.007250
2020-05-11	$0.007425	$0.006341	$0.007455	$0.005998
2020-05-12	$0.006341	$0.006175	$0.006528	$0.005998
2020-05-13	$0.006175	$0.005963	$0.006802	$0.005870
2020-05-14	$0.005963	$0.006072	$0.006268	$0.005582
2020-05-15	$0.006072	$0.005773	$0.005866	$0.005121
2020-05-16	$0.005773	$0.006665	$0.006665	$0.005351
2020-05-17	$0.006665	$0.006189	$0.007156	$0.005996
2020-05-18	$0.006189	$0.006028	$0.006320	$0.005736
2020-05-19	$0.006028	$0.006846	$0.007531	$0.005966
2020-05-20	$0.006846	$0.008463	$0.008463	$0.006657
2020-05-21	$0.008463	$0.007157	$0.008516	$0.006613
2020-05-22	$0.007157	$0.007428	$0.007887	$0.007061
2020-05-23	$0.007428	$0.007257	$0.007716	$0.007257
2020-05-24	$0.007257	$0.007324	$0.007411	$0.006713
2020-05-25	$0.007324	$0.007299	$0.007477	$0.007032
2020-05-26	$0.007299	$0.007518	$0.007783	$0.007076
2020-05-27	$0.007518	$0.007364	$0.008928	$0.007272
2020-05-28	$0.007364	$0.007376	$0.008334	$0.007376
2020-05-29	$0.007376	$0.007351	$0.007445	$0.006974
2020-05-30	$0.007351	$0.007081	$0.007566	$0.006984
2020-05-31	$0.007081	$0.006804	$0.007088	$0.006710
2020-06-01	$0.006804	$0.006944	$0.007556	$0.006842
2020-06-02	$0.006944	$0.006762	$0.006762	$0.006286
2020-06-03	$0.006762	$0.006863	$0.006960	$0.006573
2020-06-04	$0.006863	$0.006758	$0.007150	$0.006660
2020-06-05	$0.006758	$0.006735	$0.006735	$0.006447
2020-06-06	$0.006735	$0.006867	$0.007060	$0.006577
2020-06-07	$0.006867	$0.007606	$0.008776	$0.006630
2020-06-08	$0.007606	$0.008120	$0.008413	$0.007533
2020-06-09	$0.008120	$0.008508	$0.008802	$0.008019
2020-06-10	$0.008508	$0.008309	$0.008705	$0.008111
2020-06-11	$0.008309	$0.007415	$0.008434	$0.007229
2020-06-12	$0.007415	$0.007571	$0.008045	$0.007193
2020-06-13	$0.007571	$0.007580	$0.007864	$0.007295
2020-06-14	$0.007580	$0.007560	$0.007840	$0.007374
2020-06-15	$0.007560	$0.007827	$0.008015	$0.007167
2020-06-16	$0.007827	$0.007812	$0.007907	$0.007526
2020-06-17	$0.007812	$0.007662	$0.007756	$0.007378
2020-06-18	$0.007662	$0.007505	$0.007880	$0.007411
2020-06-19	$0.007505	$0.007534	$0.007814	$0.007162
2020-06-20	$0.007534	$0.007581	$0.007675	$0.007394
2020-06-21	$0.007581	$0.007527	$0.007527	$0.007341
2020-06-22	$0.007527	$0.007656	$0.007850	$0.007559
2020-06-23	$0.007656	$0.007411	$0.007603	$0.007122
2020-06-24	$0.007411	$0.007156	$0.007434	$0.006970
2020-06-25	$0.007156	$0.007116	$0.007301	$0.006931
2020-06-26	$0.007116	$0.006869	$0.007143	$0.006869
2020-06-27	$0.006869	$0.006755	$0.006845	$0.006665
2020-06-28	$0.006755	$0.006749	$0.006840	$0.006202
2020-06-29	$0.006749	$0.006798	$0.006798	$0.006523
2020-06-30	$0.006798	$0.007126	$0.007401	$0.006578
2020-07-01	$0.007126	$0.007022	$0.007576	$0.007022
2020-07-02	$0.007022	$0.007183	$0.007365	$0.006820
2020-07-03	$0.007183	$0.007525	$0.007616	$0.007163
2020-07-04	$0.007525	$0.007679	$0.008411	$0.007222
2020-07-05	$0.007679	$0.007628	$0.007810	$0.007447
2020-07-06	$0.007628	$0.007665	$0.007945	$0.007478
2020-07-07	$0.007665	$0.007591	$0.007684	$0.007313
2020-07-08	$0.007591	$0.007457	$0.007835	$0.007363
2020-07-09	$0.007457	$0.007299	$0.007484	$0.007114
2020-07-10	$0.007299	$0.007802	$0.007988	$0.007338
2020-07-11	$0.007802	$0.007852	$0.007852	$0.007574
2020-07-12	$0.007852	$0.007627	$0.007999	$0.007627
2020-07-13	$0.007627	$0.007667	$0.008499	$0.007483
2020-07-14	$0.007667	$0.007960	$0.008423	$0.007590
2020-07-15	$0.007960	$0.008090	$0.008458	$0.007538
2020-07-16	$0.008090	$0.007672	$0.008220	$0.007124
2020-07-17	$0.007672	$0.007966	$0.007966	$0.007509
2020-07-18	$0.007966	$0.007709	$0.008076	$0.007709
2020-07-19	$0.007709	$0.007926	$0.008110	$0.007649
2020-07-20	$0.007926	$0.007973	$0.008248	$0.007515
2020-07-21	$0.007973	$0.007984	$0.008266	$0.007702
2020-07-22	$0.007984	$0.008202	$0.008393	$0.007916
2020-07-23	$0.008202	$0.009231	$0.009231	$0.007884
2020-07-24	$0.009231	$0.008500	$0.009550	$0.008213
2020-07-25	$0.008500	$0.008252	$0.008835	$0.008155
2020-07-26	$0.008252	$0.008152	$0.008550	$0.007755
2020-07-27	$0.008152	$0.007840	$0.009055	$0.007620
2020-07-28	$0.007840	$0.008091	$0.008200	$0.007763
2020-07-29	$0.008091	$0.008334	$0.008667	$0.008112
2020-07-30	$0.008334	$0.008558	$0.009002	$0.007891
2020-07-31	$0.008558	$0.008515	$0.008969	$0.008287
2020-08-01	$0.008515	$0.008505	$0.008859	$0.008387
2020-08-02	$0.008505	$0.007855	$0.008076	$0.007081
2020-08-03	$0.007855	$0.008314	$0.008988	$0.007977
2020-08-04	$0.008314	$0.008396	$0.008620	$0.007948
2020-08-05	$0.008396	$0.0116300	$0.0122200	$0.008579
2020-08-06	$0.0116300	$0.0104800	$0.0126000	$0.0100100
2020-08-07	$0.0104800	$0.009747	$0.0109100	$0.008935
2020-08-08	$0.009747	$0.0103600	$0.0105900	$0.009770
2020-08-09	$0.0103600	$0.0102800	$0.0108700	$0.009700
2020-08-10	$0.0102800	$0.0114200	$0.0114200	$0.009875
2020-08-11	$0.0114200	$0.0103600	$0.0112800	$0.0100200
2020-08-12	$0.0103600	$0.0103000	$0.0106400	$0.009835
2020-08-13	$0.0103000	$0.0106100	$0.0107300	$0.0099040
2020-08-14	$0.0106100	$0.0102400	$0.0106000	$0.0100100
2020-08-15	$0.0102400	$0.0103200	$0.0106700	$0.009845
2020-08-16	$0.0103200	$0.0103700	$0.0107300	$0.0101300
2020-08-17	$0.0103700	$0.0104600	$0.0109500	$0.0103300
2020-08-18	$0.0104600	$0.0100400	$0.0102800	$0.009685
2020-08-19	$0.0100400	$0.009408	$0.0101100	$0.009291
2020-08-20	$0.009408	$0.009491	$0.009609	$0.009016
2020-08-21	$0.009491	$0.008646	$0.009222	$0.008415
2020-08-22	$0.008646	$0.008870	$0.008870	$0.008403
2020-08-23	$0.008870	$0.009321	$0.009438	$0.008622
2020-08-24	$0.009321	$0.009170	$0.009405	$0.008935
2020-08-25	$0.009170	$0.008385	$0.008838	$0.008158
2020-08-26	$0.008385	$0.008485	$0.008715	$0.008256
2020-08-27	$0.008485	$0.008158	$0.008498	$0.008045
2020-08-28	$0.008158	$0.008305	$0.008651	$0.008190
2020-08-29	$0.008305	$0.008725	$0.008840	$0.008266
2020-08-30	$0.008725	$0.008787	$0.009139	$0.008670
2020-08-31	$0.008787	$0.009093	$0.0100300	$0.008510
2020-09-01	$0.009093	$0.009064	$0.009899	$0.008945
2020-09-02	$0.009064	$0.008776	$0.009232	$0.008320
2020-09-03	$0.008776	$0.007326	$0.007834	$0.007122
2020-09-04	$0.007326	$0.007641	$0.007850	$0.007222
2020-09-05	$0.007641	$0.006914	$0.007626	$0.006914
2020-09-06	$0.006914	$0.007182	$0.007387	$0.006977
2020-09-07	$0.007182	$0.007162	$0.007265	$0.006954
2020-09-08	$0.007162	$0.006989	$0.007090	$0.006685
2020-09-09	$0.006989	$0.007262	$0.007365	$0.006853
2020-09-10	$0.007262	$0.007449	$0.007656	$0.007139
2020-09-11	$0.007449	$0.007487	$0.007903	$0.007279
2020-09-12	$0.007487	$0.007523	$0.007836	$0.007523
2020-09-13	$0.007523	$0.007439	$0.007646	$0.007336
2020-09-14	$0.007439	$0.007795	$0.007902	$0.007048
2020-09-15	$0.007795	$0.007874	$0.008090	$0.007659
2020-09-16	$0.007874	$0.008108	$0.008327	$0.007889
2020-09-17	$0.008108	$0.008209	$0.008537	$0.007990
2020-09-18	$0.008209	$0.009078	$0.009188	$0.008094
2020-09-19	$0.009078	$0.009310	$0.0109700	$0.008756
2020-09-20	$0.009310	$0.009611	$0.0112500	$0.008956
2020-09-21	$0.009611	$0.008230	$0.009376	$0.007918
2020-09-22	$0.008230	$0.008533	$0.008849	$0.008112
2020-09-23	$0.008533	$0.008088	$0.008293	$0.007986
2020-09-24	$0.008088	$0.008272	$0.008702	$0.008057
2020-09-25	$0.008272	$0.008128	$0.008555	$0.008021
2020-09-26	$0.008128	$0.008373	$0.008373	$0.008051
2020-09-27	$0.008373	$0.008410	$0.008517	$0.008086
2020-09-28	$0.008410	$0.008345	$0.008880	$0.008238
2020-09-29	$0.008345	$0.008348	$0.008890	$0.008348
2020-09-30	$0.008348	$0.008192	$0.008516	$0.008085
2020-10-01	$0.008192	$0.008180	$0.009242	$0.007117
2020-10-02	$0.008180	$0.007932	$0.008250	$0.007192
2020-10-03	$0.007932	$0.008020	$0.008125	$0.007809
2020-10-04	$0.008020	$0.008113	$0.008220	$0.007473
2020-10-05	$0.008113	$0.007988	$0.008204	$0.007665
2020-10-06	$0.007988	$0.007741	$0.008483	$0.007317
2020-10-07	$0.007741	$0.007898	$0.008005	$0.007684
2020-10-08	$0.007898	$0.007978	$0.008306	$0.007651
2020-10-09	$0.007978	$0.008183	$0.008183	$0.007852
2020-10-10	$0.008183	$0.008137	$0.008363	$0.008024
2020-10-11	$0.008137	$0.008190	$0.008304	$0.008077
2020-10-12	$0.008190	$0.008193	$0.008424	$0.008078
2020-10-13	$0.008193	$0.008228	$0.008342	$0.007999
2020-10-14	$0.008228	$0.007886	$0.008343	$0.007886
2020-10-15	$0.007886	$0.007941	$0.008171	$0.007826
2020-10-16	$0.007941	$0.007928	$0.008042	$0.007702
2020-10-17	$0.007928	$0.008298	$0.008639	$0.007730
2020-10-18	$0.008298	$0.008059	$0.008405	$0.008059
2020-10-19	$0.008059	$0.007877	$0.008347	$0.007877
2020-10-20	$0.007877	$0.007868	$0.008226	$0.007630
2020-10-21	$0.007868	$0.007944	$0.008585	$0.007688
2020-10-22	$0.007944	$0.007924	$0.008314	$0.007794
2020-10-23	$0.007924	$0.008150	$0.009574	$0.007762
2020-10-24	$0.008150	$0.008401	$0.008926	$0.008138
2020-10-25	$0.008401	$0.008216	$0.008346	$0.007955
2020-10-26	$0.008216	$0.007972	$0.008364	$0.007711
2020-10-27	$0.007972	$0.008324	$0.008870	$0.008051
2020-10-28	$0.008324	$0.008104	$0.008104	$0.007573
2020-10-29	$0.008104	$0.007808	$0.008212	$0.007808
2020-10-30	$0.007808	$0.007868	$0.008140	$0.007733
2020-10-31	$0.007868	$0.008006	$0.008420	$0.007730
2020-11-01	$0.008006	$0.007982	$0.007982	$0.007707
2020-11-02	$0.007982	$0.007600	$0.007871	$0.007193
2020-11-03	$0.007600	$0.007713	$0.007853	$0.007433
2020-11-04	$0.007713	$0.007787	$0.008070	$0.007362
2020-11-05	$0.007787	$0.007644	$0.008580	$0.007488
2020-11-06	$0.007644	$0.007795	$0.008107	$0.007483
2020-11-07	$0.007795	$0.007419	$0.007567	$0.007271
2020-11-08	$0.007419	$0.007899	$0.008054	$0.007279
2020-11-09	$0.007899	$0.007821	$0.007821	$0.007514
2020-11-10	$0.007821	$0.007810	$0.008116	$0.007657
2020-11-11	$0.007810	$0.007382	$0.008168	$0.007225
2020-11-12	$0.007382	$0.008642	$0.009784	$0.007664
2020-11-13	$0.008642	$0.009310	$0.0099630	$0.008003
2020-11-14	$0.009310	$0.009003	$0.009646	$0.008681
2020-11-15	$0.009003	$0.009100	$0.009260	$0.008781
2020-11-16	$0.009100	$0.009531	$0.0103700	$0.009030
2020-11-17	$0.009531	$0.009194	$0.0104300	$0.008841
2020-11-18	$0.009194	$0.008360	$0.009249	$0.007826
2020-11-19	$0.008360	$0.008199	$0.008556	$0.007486
2020-11-20	$0.008199	$0.007843	$0.008589	$0.007843
2020-11-21	$0.007843	$0.008043	$0.008230	$0.007482
2020-11-22	$0.008043	$0.007925	$0.008294	$0.007557
2020-11-23	$0.007925	$0.008274	$0.008641	$0.007722
2020-11-24	$0.008274	$0.008238	$0.008812	$0.007854
2020-11-25	$0.008238	$0.008239	$0.0112400	$0.007865
2020-11-26	$0.008239	$0.007901	$0.008073	$0.007214
2020-11-27	$0.007901	$0.007548	$0.008234	$0.007377
2020-11-28	$0.007548	$0.007806	$0.007983	$0.007451
2020-11-29	$0.007806	$0.007644	$0.008190	$0.007644
2020-11-30	$0.007644	$0.008072	$0.008465	$0.007678
2020-12-01	$0.008072	$0.007517	$0.007893	$0.007141
2020-12-02	$0.007517	$0.0103800	$0.0230700	$0.007498
2020-12-03	$0.0103800	$0.0103100	$0.0134200	$0.0101100
2020-12-04	$0.0103100	$0.009332	$0.0104500	$0.009332
2020-12-05	$0.009332	$0.009770	$0.0107300	$0.009195
2020-12-06	$0.009770	$0.0100800	$0.0106600	$0.008914
2020-12-07	$0.0100800	$0.0118900	$0.0122800	$0.0099740
2020-12-08	$0.0118900	$0.0102600	$0.0117300	$0.008979
2020-12-09	$0.0102600	$0.0102000	$0.0109400	$0.007791
2020-12-10	$0.0102000	$0.009673	$0.0102200	$0.009125
2020-12-11	$0.009673	$0.009198	$0.009739	$0.009017
2020-12-12	$0.009198	$0.009596	$0.0101600	$0.009407
2020-12-13	$0.009596	$0.009201	$0.0105400	$0.009009
2020-12-14	$0.009201	$0.009445	$0.0102200	$0.009252
2020-12-15	$0.009445	$0.009332	$0.009721	$0.009332
2020-12-16	$0.009332	$0.009181	$0.0104600	$0.009181
2020-12-17	$0.009181	$0.009129	$0.0105000	$0.009129
2020-12-18	$0.009129	$0.009254	$0.0099480	$0.009254
2020-12-19	$0.009254	$0.009061	$0.0100100	$0.009061
2020-12-20	$0.009061	$0.009621	$0.0100900	$0.008917
2020-12-21	$0.009621	$0.008409	$0.0100000	$0.007954
2020-12-22	$0.008409	$0.009291	$0.009529	$0.008815
2020-12-23	$0.009291	$0.007901	$0.009063	$0.007901
2020-12-24	$0.007901	$0.008303	$0.008778	$0.007117
2020-12-25	$0.008303	$0.007907	$0.009636	$0.005930
2020-12-26	$0.007907	$0.008198	$0.008463	$0.007934
2020-12-27	$0.008198	$0.008662	$0.008925	$0.008137
2020-12-28	$0.008662	$0.008653	$0.009193	$0.007841
2020-12-29	$0.008653	$0.008482	$0.009029	$0.008208
2020-12-30	$0.008482	$0.009534	$0.0112700	$0.006934
2020-12-31	$0.009534	$0.009271	$0.0110100	$0.008402
2021-01-01	$0.009271	$0.009111	$0.0105800	$0.008817
2021-01-02	$0.009111	$0.008051	$0.0106300	$0.007407
2021-01-03	$0.008051	$0.008927	$0.009588	$0.007605
2021-01-04	$0.008927	$0.009609	$0.009609	$0.007687
2021-01-05	$0.009609	$0.009190	$0.0102100	$0.007148
2021-01-06	$0.009190	$0.008475	$0.0099490	$0.007370
2021-01-07	$0.008475	$0.008291	$0.009475	$0.008291
2021-01-08	$0.008291	$0.007721	$0.009753	$0.006095
2021-01-09	$0.007721	$0.009254	$0.0108600	$0.006438
2021-01-10	$0.009254	$0.009551	$0.0099330	$0.005730
2021-01-11	$0.009551	$0.008519	$0.0102900	$0.007454
2021-01-12	$0.008519	$0.007833	$0.008515	$0.007493
2021-01-13	$0.007833	$0.008598	$0.0104700	$0.007850
2021-01-14	$0.008598	$0.009006	$0.009397	$0.007831
2021-01-15	$0.009006	$0.007358	$0.0103000	$0.007358
2021-01-16	$0.007358	$0.007205	$0.0100900	$0.006845
2021-01-17	$0.007205	$0.008960	$0.009318	$0.007168
2021-01-18	$0.008960	$0.008423	$0.0117200	$0.007325
2021-01-19	$0.008423	$0.008624	$0.009343	$0.007905
2021-01-20	$0.008624	$0.009585	$0.0145600	$0.006390
2021-01-21	$0.009585	$0.008327	$0.0101800	$0.007093
2021-01-22	$0.008327	$0.007922	$0.009572	$0.007922
2021-01-23	$0.007922	$0.008348	$0.0115600	$0.007706
2021-01-24	$0.008348	$0.009039	$0.0135600	$0.007748
2021-01-25	$0.009039	$0.008714	$0.009360	$0.007423
2021-01-26	$0.008714	$0.008129	$0.0139800	$0.007804
2021-01-27	$0.008129	$0.008214	$0.008518	$0.007606
2021-01-28	$0.008214	$0.009030	$0.009699	$0.008695
2021-01-29	$0.009030	$0.007878	$0.0113000	$0.007535
2021-01-30	$0.007878	$0.009266	$0.0099520	$0.007893
2021-01-31	$0.009266	$0.008286	$0.009280	$0.007954
2021-02-01	$0.008286	$0.008384	$0.0104000	$0.007043
2021-02-02	$0.008384	$0.008881	$0.0110100	$0.008526
2021-02-03	$0.008881	$0.009419	$0.0105500	$0.009043
2021-02-04	$0.009419	$0.008876	$0.0099860	$0.008506
2021-02-05	$0.008876	$0.009578	$0.0099610	$0.008811
2021-02-06	$0.009578	$0.009031	$0.0102100	$0.009031
2021-02-07	$0.009031	$0.009329	$0.0104900	$0.008551
2021-02-08	$0.009329	$0.009287	$0.0120700	$0.009287
2021-02-09	$0.009287	$0.009767	$0.0111600	$0.007907
2021-02-10	$0.009767	$0.0103200	$0.0103200	$0.008522
2021-02-11	$0.0103200	$0.0105600	$0.0124800	$0.0100800
2021-02-12	$0.0105600	$0.0113800	$0.0118600	$0.0104400
2021-02-13	$0.0113800	$0.0113300	$0.0127500	$0.0099170
2021-02-14	$0.0113300	$0.0116800	$0.0126500	$0.0102200
2021-02-15	$0.0116800	$0.0105500	$0.0119800	$0.0100700
2021-02-16	$0.0105500	$0.0108200	$0.0123000	$0.0103300
2021-02-17	$0.0108200	$0.0140800	$0.0161700	$0.0114700
2021-02-18	$0.0140800	$0.0185700	$0.0242500	$0.0123800
2021-02-19	$0.0185700	$0.0173400	$0.0240500	$0.0151000
2021-02-20	$0.0173400	$0.0156500	$0.0190100	$0.0150900
2021-02-21	$0.0156500	$0.0178200	$0.0229900	$0.0160900
2021-02-22	$0.0178200	$0.0162400	$0.0216500	$0.0151500
2021-02-23	$0.0162400	$0.0127100	$0.0171100	$0.0112500
2021-02-24	$0.0127100	$0.0134300	$0.0174100	$0.0119400
2021-02-25	$0.0134300	$0.0178900	$0.0339000	$0.0117700
2021-02-26	$0.0178900	$0.0208500	$0.0264000	$0.0171400
2021-02-27	$0.0208500	$0.0189400	$0.0221700	$0.0180100
2021-02-28	$0.0189400	$0.0190100	$0.0212700	$0.0135800
2021-03-01	$0.0190100	$0.0193600	$0.0223400	$0.0148900
2021-03-02	$0.0193600	$0.0223100	$0.0242500	$0.0189200
2021-03-03	$0.0223100	$0.0307400	$0.0473700	$0.0231800
2021-03-04	$0.0307400	$0.0290200	$0.0309500	$0.0266000
2021-03-05	$0.0290200	$0.0282900	$0.0321900	$0.0278000
2021-03-06	$0.0282900	$0.0356900	$0.0391100	$0.0268900
2021-03-07	$0.0356900	$0.0382200	$0.0382200	$0.0316000
2021-03-08	$0.0382200	$0.0372100	$0.0403500	$0.0356400
2021-03-09	$0.0372100	$0.0769	$0.0857	$0.0373500
2021-03-10	$0.0769	$0.0682	$0.0855	$0.0626
2021-03-11	$0.0682	$0.0734	$0.0740	$0.0648
2021-03-12	$0.0734	$0.1031000	$0.1185000	$0.0687
2021-03-13	$0.1031000	$0.1071000	$0.1554000	$0.0973
2021-03-14	$0.1071000	$0.1162000	$0.1209000	$0.1009000
2021-03-15	$0.1162000	$0.1258000	$0.1325000	$0.0763
2021-03-16	$0.1258000	$0.1787000	$0.1884000	$0.1224000
2021-03-17	$0.1787000	$0.2085000	$0.2321000	$0.1467000
2021-03-18	$0.2085000	$0.2260000	$0.2496000	$0.1850000
2021-03-19	$0.2260000	$0.2340000	$0.2479000	$0.2102000
2021-03-20	$0.2340000	$0.1993000	$0.2463000	$0.1848000
2021-03-21	$0.1993000	$0.2393000	$0.2393000	$0.1882000
2021-03-22	$0.2393000	$0.2007000	$0.2267000	$0.1942000
2021-03-23	$0.2007000	$0.1870000	$0.2066000	$0.1647000
2021-03-24	$0.1870000	$0.1700000	$0.1961000	$0.1632000
2021-03-25	$0.1700000	$0.1894000	$0.1920000	$0.1668000
2021-03-26	$0.1894000	$0.2103000	$0.2153000	$0.1844000
2021-03-27	$0.2103000	$0.2162000	$0.2240000	$0.2011000
2021-03-28	$0.2162000	$0.2142000	$0.2187000	$0.2053000
2021-03-29	$0.2142000	$0.2207000	$0.2265000	$0.2063000
2021-03-30	$0.2207000	$0.2628000	$0.2651000	$0.2146000
2021-03-31	$0.2628000	$0.3381000	$0.3980000	$0.2581000
2021-04-01	$0.3381000	$0.3818000	$0.4352000	$0.3260000
2021-04-02	$0.3818000	$0.3374000	$0.3834000	$0.3262000
2021-04-03	$0.3374000	$0.2979000	$0.3265000	$0.2854000
2021-04-04	$0.2979000	$0.3237000	$0.3301000	$0.2696000
2021-04-05	$0.3237000	$0.2631000	$0.3287000	$0.2518000
2021-04-06	$0.2631000	$0.2697000	$0.2883000	$0.2367000
2021-04-07	$0.2697000	$0.2025000	$0.2602000	$0.1639000
2021-04-08	$0.2025000	$0.2602000	$0.2986000	$0.2103000
2021-04-09	$0.2602000	$0.2655000	$0.2888000	$0.2429000
2021-04-10	$0.2655000	$0.2439000	$0.2768000	$0.2379000
2021-04-11	$0.2439000	$0.2477000	$0.2537000	$0.2129000
2021-04-12	$0.2477000	$0.2364000	$0.2567000	$0.2160000
2021-04-13	$0.2364000	$0.2288000	$0.2574000	$0.2193000
2021-04-14	$0.2288000	$0.2122000	$0.2267000	$0.1889000
2021-04-15	$0.2122000	$0.2175000	$0.2384000	$0.2049000
2021-04-16	$0.2175000	$0.1996000	$0.2119000	$0.1842000
2021-04-17	$0.1996000	$0.1934000	$0.2060000	$0.1712000
2021-04-18	$0.1934000	$0.1682000	$0.1879000	$0.1620000
2021-04-19	$0.1682000	$0.1670000	$0.1837000	$0.1442000
2021-04-20	$0.1670000	$0.1706000	$0.1797000	$0.1463000
2021-04-21	$0.1706000	$0.1700000	$0.1797000	$0.1625000
2021-04-22	$0.1700000	$0.1458000	$0.1867000	$0.1376000
2021-04-23	$0.1458000	$0.1423000	$0.1566000	$0.1095000
2021-04-24	$0.1423000	$0.1298000	$0.1428000	$0.1298000
2021-04-25	$0.1298000	$0.1385000	$0.1513000	$0.1248000
2021-04-26	$0.1385000	$0.1930000	$0.1935000	$0.1525000
2021-04-27	$0.1930000	$0.1955000	$0.2032000	$0.1790000
2021-04-28	$0.1955000	$0.1784000	$0.1965000	$0.1707000
2021-04-29	$0.1784000	$0.1790000	$0.1897000	$0.1699000
2021-04-30	$0.1790000	$0.1860000	$0.1975000	$0.1802000
2021-05-01	$0.1860000	$0.1839000	$0.1880000	$0.1805000
2021-05-02	$0.1839000	$0.2089000	$0.2146000	$0.1801000
2021-05-03	$0.2089000	$0.2019000	$0.2219000	$0.1950000
2021-05-04	$0.2019000	$0.1752000	$0.1880000	$0.1693000
2021-05-05	$0.1752000	$0.1880000	$0.1892000	$0.1679000
2021-05-06	$0.1880000	$0.1738000	$0.1919000	$0.1705000
2021-05-07	$0.1738000	$0.1693000	$0.1876000	$0.1612000
2021-05-08	$0.1693000	$0.1674000	$0.1833000	$0.1621000
2021-05-09	$0.1674000	$0.1621000	$0.1830000	$0.1580000
2021-05-10	$0.1621000	$0.1441000	$0.1626000	$0.1430000
2021-05-11	$0.1441000	$0.1589000	$0.1663000	$0.1464000
2021-05-12	$0.1589000	$0.1262000	$0.1485000	$0.1223000
2021-05-13	$0.1262000	$0.1322000	$0.1426000	$0.1262000
2021-05-14	$0.1322000	$0.1357000	$0.1377000	$0.1202000
2021-05-15	$0.1357000	$0.1282000	$0.1296000	$0.1188000
2021-05-16	$0.1282000	$0.1283000	$0.1297000	$0.1162000
2021-05-17	$0.1283000	$0.1154000	$0.1202000	$0.1050000
2021-05-18	$0.1154000	$0.1184000	$0.1209000	$0.1029000
2021-05-19	$0.1184000	$0.0835	$0.1063000	$0.0662
2021-05-20	$0.0835	$0.0950	$0.0974	$0.0828
2021-05-21	$0.0950	$0.1091000	$0.1091000	$0.0874
2021-05-22	$0.1091000	$0.1196000	$0.1218000	$0.1042000
2021-05-23	$0.1196000	$0.1003000	$0.1107000	$0.0826
2021-05-24	$0.1003000	$0.1056000	$0.1122000	$0.0917
2021-05-25	$0.1056000	$0.0983	$0.1048000	$0.0964
2021-05-26	$0.0983	$0.1147000	$0.1151000	$0.0990200
2021-05-27	$0.1147000	$0.1214000	$0.1226000	$0.1091000
2021-05-28	$0.1214000	$0.1053000	$0.1124000	$0.1003000
2021-05-29	$0.1053000	$0.0990	$0.1049000	$0.0962
2021-05-30	$0.0990	$0.1027000	$0.1056000	$0.0974
2021-05-31	$0.1027000	$0.1067000	$0.1093000	$0.1007000
2021-06-01	$0.1067000	$0.1034000	$0.1056000	$0.0979
2021-06-02	$0.1034000	$0.1052000	$0.1090000	$0.1003000
2021-06-03	$0.1052000	$0.1134000	$0.1224000	$0.1098000
2021-06-04	$0.1134000	$0.1098000	$0.1106000	$0.1039000
2021-06-05	$0.1098000	$0.1059000	$0.1130000	$0.1013000
2021-06-06	$0.1059000	$0.1113000	$0.1146000	$0.1052000
2021-06-07	$0.1113000	$0.0987	$0.1088000	$0.0977
2021-06-08	$0.0987	$0.0959	$0.1019000	$0.0902
2021-06-09	$0.0959	$0.0987	$0.1073000	$0.0957
2021-06-10	$0.0987	$0.0990400	$0.1016000	$0.0932
2021-06-11	$0.0990400	$0.0907	$0.1068000	$0.0900
2021-06-12	$0.0907	$0.0764	$0.0899	$0.0739
2021-06-13	$0.0764	$0.0784	$0.0897	$0.0730
2021-06-14	$0.0784	$0.0807	$0.0839	$0.0750
2021-06-15	$0.0807	$0.0811	$0.0811	$0.0771
2021-06-16	$0.0811	$0.0755	$0.0801	$0.0736
2021-06-17	$0.0755	$0.0724	$0.0750	$0.0701
2021-06-18	$0.0724	$0.0627	$0.0692	$0.0613
2021-06-19	$0.0627	$0.0597	$0.0622	$0.0554
2021-06-20	$0.0597	$0.0566	$0.0612	$0.0520
2021-06-21	$0.0566	$0.0370300	$0.0503	$0.0364000
2021-06-22	$0.0370300	$0.0331900	$0.0380700	$0.0309100
2021-06-23	$0.0331900	$0.0363700	$0.0367100	$0.0323300
2021-06-24	$0.0363700	$0.0506	$0.0582	$0.0374200
2021-06-25	$0.0506	$0.0448600	$0.0506	$0.0426500
2021-06-26	$0.0448600	$0.0562	$0.0575	$0.0458800
2021-06-27	$0.0562	$0.0562	$0.0604	$0.0538
2021-06-28	$0.0562	$0.0924	$0.1073000	$0.0538
2021-06-29	$0.0924	$0.1095000	$0.1519000	$0.0944
2021-06-30	$0.1095000	$0.0975	$0.1069000	$0.0883
2021-07-01	$0.0975	$0.1083000	$0.1194000	$0.0933
2021-07-02	$0.1083000	$0.1034000	$0.1149000	$0.0940
2021-07-03	$0.1034000	$0.1075000	$0.1179000	$0.0991900
2021-07-04	$0.1075000	$0.1083000	$0.1150000	$0.1045000
2021-07-05	$0.1083000	$0.1149000	$0.1244000	$0.1035000
2021-07-06	$0.1149000	$0.1154000	$0.1168000	$0.1085000
2021-07-07	$0.1154000	$0.1074000	$0.1165000	$0.0996100
2021-07-08	$0.1074000	$0.1042000	$0.1088000	$0.0992800
2021-07-09	$0.1042000	$0.1048000	$0.1129000	$0.0990500
2021-07-10	$0.1048000	$0.1036000	$0.1042000	$0.0965
2021-07-11	$0.1036000	$0.1185000	$0.1233000	$0.1051000
2021-07-12	$0.1185000	$0.1175000	$0.1214000	$0.1079000
2021-07-13	$0.1175000	$0.1237000	$0.1323000	$0.1149000
2021-07-14	$0.1237000	$0.1182000	$0.1254000	$0.1103000
2021-07-15	$0.1182000	$0.1096000	$0.1176000	$0.1096000
2021-07-16	$0.1096000	$0.1002000	$0.1099000	$0.0958
2021-07-17	$0.1002000	$0.1069000	$0.1202000	$0.0990600
2021-07-18	$0.1069000	$0.1034000	$0.1120000	$0.1024000
2021-07-19	$0.1034000	$0.0987	$0.1015000	$0.0969
2021-07-20	$0.0987	$0.0918	$0.0954	$0.0831
2021-07-21	$0.0918	$0.0984	$0.1064000	$0.0919
2021-07-22	$0.0984	$0.1021000	$0.1047000	$0.0950
2021-07-23	$0.1021000	$0.1070000	$0.1073000	$0.1002000
2021-07-24	$0.1070000	$0.0981	$0.1090000	$0.0981
2021-07-25	$0.0981	$0.1019000	$0.1079000	$0.1005000
2021-07-26	$0.1019000	$0.1029000	$0.1077000	$0.0969
2021-07-27	$0.1029000	$0.1106000	$0.1141000	$0.1062000
2021-07-28	$0.1106000	$0.1033000	$0.1121000	$0.1025000
2021-07-29	$0.1033000	$0.1173000	$0.1173000	$0.1033000
2021-07-30	$0.1173000	$0.1157000	$0.1242000	$0.1128000
2021-07-31	$0.1157000	$0.1120000	$0.1136000	$0.1112000
2021-08-01	$0.1120000	$0.1152000	$0.1152000	$0.1077000
2021-08-02	$0.1152000	$0.1140000	$0.1159000	$0.0783
2021-08-03	$0.1140000	$0.1111000	$0.1157000	$0.1096000
2021-08-04	$0.1111000	$0.1148000	$0.1244000	$0.1101000
2021-08-05	$0.1148000	$0.1190000	$0.1243000	$0.1182000
2021-08-06	$0.1190000	$0.1260000	$0.1341000	$0.1243000
2021-08-07	$0.1260000	$0.1294000	$0.1441000	$0.1294000
2021-08-08	$0.1294000	$0.1236000	$0.1271000	$0.1227000
2021-08-09	$0.1236000	$0.1259000	$0.1305000	$0.1241000
2021-08-10	$0.1259000	$0.1249000	$0.1268000	$0.1145000
2021-08-11	$0.1249000	$0.1276000	$0.1326000	$0.1212000
2021-08-12	$0.1248000	$0.1208000	$0.1248000	$0.1195000
2021-08-13	$0.1208000	$0.1263000	$0.1344000	$0.1244000
2021-08-14	$0.1263000	$0.1328000	$0.1352000	$0.1243000
2021-08-15	$0.1328000	$0.1335000	$0.1335000	$0.1213000
2021-08-16	$0.1335000	$0.1300000	$0.1304000	$0.1263000
2021-08-17	$0.1300000	$0.1211000	$0.1265000	$0.1211000
2021-08-18	$0.1211000	$0.1212000	$0.1248000	$0.1145000
2021-08-19	$0.1212000	$0.1244000	$0.1281000	$0.1169000
2021-08-20	$0.1244000	$0.1253000	$0.1317000	$0.1253000
2021-08-21	$0.1253000	$0.1231000	$0.1271000	$0.1231000
2021-08-22	$0.1231000	$0.1237000	$0.1262000	$0.1055000
2021-08-23	$0.1237000	$0.1317000	$0.1352000	$0.1238000
2021-08-24	$0.1317000	$0.1335000	$0.1555000	$0.1269000
2021-08-25	$0.1335000	$0.1323000	$0.1391000	$0.1269000
2021-08-26	$0.1323000	$0.1256000	$0.1279000	$0.1195000
2021-08-27	$0.1256000	$0.1266000	$0.1316000	$0.1217000
2021-08-28	$0.1266000	$0.1262000	$0.1311000	$0.1233000
2021-08-29	$0.1262000	$0.1244000	$0.1264000	$0.1127000
2021-08-30	$0.1244000	$0.1236000	$0.1236000	$0.1189000
2021-08-31	$0.1236000	$0.1236000	$0.1240000	$0.1184000
2021-09-01	$0.1236000	$0.1270000	$0.1304000	$0.1255000
2021-09-02	$0.1270000	$0.1291000	$0.1326000	$0.1247000
2021-09-03	$0.1291000	$0.1351000	$0.1351000	$0.1200000
2021-09-04	$0.1351000	$0.1428000	$0.1428000	$0.1228000
2021-09-05	$0.1428000	$0.1393000	$0.1724000	$0.1357000
2021-09-06	$0.1393000	$0.1439000	$0.1523000	$0.1407000
2021-09-07	$0.1439000	$0.1176000	$0.1312000	$0.1073000
2021-09-08	$0.1176000	$0.1106000	$0.1156000	$0.1009000
2021-09-09	$0.1106000	$0.1188000	$0.1211000	$0.1113000
2021-09-10	$0.1188000	$0.1063000	$0.1148000	$0.1054000
2021-09-11	$0.1063000	$0.1084000	$0.1192000	$0.0998200
2021-09-12	$0.1084000	$0.1179000	$0.1207000	$0.1105000
2021-09-13	$0.1179000	$0.1052000	$0.1227000	$0.1039000
2021-09-14	$0.1052000	$0.1098000	$0.1197000	$0.1084000
2021-09-15	$0.1098000	$0.1127000	$0.1189000	$0.1103000
2021-09-16	$0.1127000	$0.1127000	$0.1156000	$0.1118000
2021-09-17	$0.1127000	$0.1088000	$0.1145000	$0.1074000
2021-09-18	$0.1088000	$0.1087000	$0.1131000	$0.1015000
2021-09-19	$0.1087000	$0.1044000	$0.1063000	$0.1040000
2021-09-20	$0.1044000	$0.0867	$0.0949	$0.0863
2021-09-21	$0.0867	$0.0839	$0.0932	$0.0818
2021-09-22	$0.0839	$0.0920	$0.0933	$0.0872
2021-09-23	$0.0920	$0.0992200	$0.1024000	$0.0943
2021-09-24	$0.0992200	$0.0896	$0.0947	$0.0857
2021-09-25	$0.0896	$0.0867	$0.0893	$0.0867
2021-09-26	$0.0867	$0.0855	$0.0877	$0.0847
2021-09-27	$0.0855	$0.0831	$0.0856	$0.0789
2021-09-28	$0.0831	$0.0772	$0.0809	$0.0772
2021-09-29	$0.0772	$0.0806	$0.0806	$0.0764
2021-09-30	$0.0806	$0.0846	$0.0912	$0.0807
2021-10-01	$0.0846	$0.0939	$0.0959	$0.0925
2021-10-02	$0.0939	$0.0968	$0.0987	$0.0796
2021-10-03	$0.0968	$0.0936	$0.0979	$0.0936
2021-10-04	$0.0936	$0.0926	$0.1005000	$0.0917
2021-10-05	$0.0926	$0.1009000	$0.1076000	$0.0963
2021-10-06	$0.1009000	$0.1074000	$0.1157000	$0.0935
2021-10-07	$0.1074000	$0.0839	$0.1097000	$0.0791
2021-10-08	$0.0839	$0.1230000	$0.1262000	$0.0842
2021-10-09	$0.1230000	$0.1110000	$0.1374000	$0.1039000
2021-10-10	$0.1110000	$0.1165000	$0.1198000	$0.0810
2021-10-11	$0.1165000	$0.1127000	$0.1230000	$0.1127000
2021-10-12	$0.1127000	$0.1008000	$0.1098000	$0.0935
2021-10-13	$0.1008000	$0.1124000	$0.1176000	$0.1004000
2021-10-14	$0.1124000	$0.1141000	$0.1176000	$0.1096000
2021-10-15	$0.1141000	$0.1042000	$0.1228000	$0.1036000
2021-10-16	$0.1042000	$0.1035000	$0.1041000	$0.1017000
2021-10-17	$0.1035000	$0.1046000	$0.1064000	$0.1046000
2021-10-18	$0.1046000	$0.1017000	$0.1073000	$0.0974
2021-10-19	$0.1017000	$0.1035000	$0.1061000	$0.1022000
2021-10-20	$0.1035000	$0.1070000	$0.1083000	$0.1017000
2021-10-21	$0.1070000	$0.1059000	$0.1152000	$0.0916
2021-10-22	$0.1059000	$0.1092000	$0.1092000	$0.0941
2021-10-23	$0.1092000	$0.1110000	$0.1110000	$0.1073000
2021-10-24	$0.1110000	$0.1059000	$0.1102000	$0.1053000
2021-10-25	$0.1059000	$0.1091000	$0.1129000	$0.0984
2021-10-26	$0.1091000	$0.1043000	$0.1188000	$0.1025000
2021-10-27	$0.1043000	$0.0982	$0.1047000	$0.0965
2021-10-28	$0.0982	$0.1133000	$0.1976000	$0.1012000
2021-10-29	$0.1133000	$0.1102000	$0.1538000	$0.1059000
2021-10-30	$0.1102000	$0.1151000	$0.1176000	$0.1077000
2021-10-31	$0.1151000	$0.1276000	$0.1491000	$0.1123000
2021-11-01	$0.1276000	$0.1183000	$0.1548000	$0.1134000
2021-11-02	$0.1183000	$0.1430000	$0.1847000	$0.1227000
2021-11-03	$0.1430000	$0.1290000	$0.1447000	$0.1265000
2021-11-04	$0.1290000	$0.1211000	$0.1303000	$0.1008000
2021-11-05	$0.1211000	$0.1226000	$0.1245000	$0.1190000
2021-11-06	$0.1226000	$0.1212000	$0.1255000	$0.1181000
2021-11-07	$0.1212000	$0.1190000	$0.1260000	$0.1190000
2021-11-08	$0.1190000	$0.1175000	$0.1297000	$0.1121000
2021-11-09	$0.1175000	$0.1098000	$0.1192000	$0.1098000
2021-11-10	$0.1098000	$0.1091000	$0.1195000	$0.1058000
2021-11-11	$0.1091000	$0.1108000	$0.1186000	$0.1044000
2021-11-12	$0.1108000	$0.1116000	$0.1180000	$0.1039000
2021-11-13	$0.1116000	$0.1127000	$0.1275000	$0.1056000
2021-11-14	$0.1127000	$0.1146000	$0.1153000	$0.1048000
2021-11-15	$0.1146000	$0.1145000	$0.1145000	$0.1107000
2021-11-16	$0.1145000	$0.1160000	$0.1304000	$0.1076000
2021-11-17	$0.1160000	$0.1304000	$0.1449000	$0.1165000
2021-11-18	$0.1304000	$0.1093000	$0.1275000	$0.1087000
2021-11-19	$0.1093000	$0.1099000	$0.1169000	$0.1070000
2021-11-20	$0.1099000	$0.1231000	$0.1261000	$0.1130000
2021-11-21	$0.1231000	$0.1297000	$0.1321000	$0.0892
2021-11-22	$0.1297000	$0.1199000	$0.1244000	$0.0957
2021-11-23	$0.1199000	$0.1370000	$0.1410000	$0.1197000
2021-11-24	$0.1370000	$0.1549000	$0.1629000	$0.1361000
2021-11-25	$0.1549000	$0.1610000	$0.1734000	$0.1433000
2021-11-26	$0.1610000	$0.1350000	$0.1485000	$0.1253000
2021-11-27	$0.1350000	$0.1354000	$0.1376000	$0.1315000
2021-11-28	$0.1354000	$0.1393000	$0.1491000	$0.1342000
2021-11-29	$0.1393000	$0.1400000	$0.1469000	$0.1377000
2021-11-30	$0.1400000	$0.1504000	$0.1652000	$0.1379000
2021-12-01	$0.1504000	$0.1860000	$0.1883000	$0.1494000
2021-12-02	$0.1860000	$0.1628000	$0.1961000	$0.1588000
2021-12-03	$0.1628000	$0.1401000	$0.1546000	$0.1401000
2021-12-04	$0.1401000	$0.1221000	$0.1295000	$0.1049000
2021-12-05	$0.1221000	$0.1143000	$0.1311000	$0.1098000
2021-12-06	$0.1143000	$0.1183000	$0.1309000	$0.1067000
2021-12-07	$0.1183000	$0.1185000	$0.1534000	$0.0861
2021-12-08	$0.1185000	$0.1182000	$0.1238000	$0.1076000
2021-12-09	$0.1182000	$0.1114000	$0.1204000	$0.1085000
2021-12-10	$0.1114000	$0.1067000	$0.1133000	$0.1062000
2021-12-11	$0.1067000	$0.1102000	$0.1378000	$0.1018000
2021-12-12	$0.1102000	$0.1127000	$0.1173000	$0.1117000
2021-12-13	$0.1127000	$0.0995400	$0.1070000	$0.0953
2021-12-14	$0.0995400	$0.0982	$0.1050000	$0.0803
2021-12-15	$0.0982	$0.1046000	$0.1046000	$0.0885
2021-12-16	$0.1046000	$0.1019000	$0.1038000	$0.0910
2021-12-17	$0.1019000	$0.0997100	$0.1011000	$0.0965
2021-12-18	$0.0997100	$0.1050000	$0.1068000	$0.0923
2021-12-19	$0.1050000	$0.1032000	$0.1494000	$0.1027000
2021-12-20	$0.1032000	$0.0976	$0.1107000	$0.0943
2021-12-21	$0.0976	$0.1022000	$0.1057000	$0.1017000
2021-12-22	$0.1022000	$0.1094000	$0.1157000	$0.0827
2021-12-23	$0.1094000	$0.1108000	$0.1149000	$0.1098000
2021-12-24	$0.1108000	$0.1103000	$0.1118000	$0.0869
2021-12-25	$0.1103000	$0.1089000	$0.1094000	$0.1074000
2021-12-26	$0.1089000	$0.1092000	$0.1112000	$0.1026000
2021-12-27	$0.1092000	$0.1090000	$0.1095000	$0.1060000
2021-12-28	$0.1090000	$0.0993500	$0.1036000	$0.0993500
2021-12-29	$0.0993500	$0.0981	$0.0994500	$0.0971
2021-12-30	$0.0981	$0.0999100	$0.1046000	$0.0900
2021-12-31	$0.0999100	$0.1007000	$0.1007000	$0.0887
2022-01-01	$0.1007000	$0.1031000	$0.1041000	$0.0988
2022-01-02	$0.1031000	$0.1060000	$0.1074000	$0.0993400
2022-01-03	$0.1060000	$0.1064000	$0.1068000	$0.1027000
2022-01-04	$0.1064000	$0.1013000	$0.1049000	$0.1008000
2022-01-05	$0.1013000	$0.0930	$0.0964	$0.0877
2022-01-06	$0.0930	$0.0944	$0.0944	$0.0883
2022-01-07	$0.0944	$0.0885	$0.0918	$0.0856
2022-01-08	$0.0885	$0.0834	$0.0896	$0.0834
2022-01-09	$0.0834	$0.0917	$0.0917	$0.0800
2022-01-10	$0.0917	$0.0845	$0.0925	$0.0828
2022-01-11	$0.0845	$0.0829	$0.0881	$0.0821
2022-01-12	$0.0829	$0.0874	$0.0892	$0.0852
2022-01-13	$0.0874	$0.0869	$0.0920	$0.0847
2022-01-14	$0.0869	$0.0896	$0.0896	$0.0866
2022-01-15	$0.0896	$0.0914	$0.0961	$0.0797
2022-01-16	$0.0914	$0.0978	$0.1263000	$0.0909
2022-01-17	$0.0978	$0.0908	$0.1305000	$0.0891
2022-01-18	$0.0908	$0.0886	$0.0915	$0.0864
2022-01-19	$0.0886	$0.0900	$0.1009000	$0.0871
2022-01-20	$0.0900	$0.0875	$0.0904	$0.0851
2022-01-21	$0.0875	$0.0740	$0.0784	$0.0729
2022-01-22	$0.0740	$0.0624	$0.0712	$0.0593
2022-01-23	$0.0624	$0.0671	$0.0947	$0.0610
2022-01-24	$0.0671	$0.0617	$0.0679	$0.0602
2022-01-25	$0.0617	$0.0606	$0.0625	$0.0588
2022-01-26	$0.0606	$0.0648	$0.0718	$0.0604
2022-01-27	$0.0648	$0.0681	$0.0722	$0.0655
2022-01-28	$0.0681	$0.0698	$0.0702	$0.0668
2022-01-29	$0.0698	$0.0710	$0.0710	$0.0657
2022-01-30	$0.0710	$0.0705	$0.0732	$0.0694
2022-01-31	$0.0705	$0.0708	$0.0716	$0.0693
2022-02-01	$0.0708	$0.0709	$0.0728	$0.0697
2022-02-02	$0.0709	$0.0701	$0.0701	$0.0639
2022-02-03	$0.0701	$0.0717	$0.0724	$0.0698
2022-02-04	$0.0717	$0.0828	$0.0911	$0.0790
2022-02-05	$0.0828	$0.0824	$0.0853	$0.0799
2022-02-06	$0.0824	$0.0840	$0.0853	$0.0823
2022-02-07	$0.0840	$0.0855	$0.0873	$0.0798
2022-02-08	$0.0855	$0.0824	$0.0864	$0.0771
2022-02-09	$0.0824	$0.0840	$0.0853	$0.0826
2022-02-10	$0.0840	$0.0805	$0.0827	$0.0801
2022-02-11	$0.0805	$0.0763	$0.0806	$0.0759
2022-02-12	$0.0763	$0.0781	$0.0807	$0.0752
2022-02-13	$0.0781	$0.0774	$0.0795	$0.0774
2022-02-14	$0.0774	$0.0783	$0.0796	$0.0753
2022-02-15	$0.0783	$0.0820	$0.0820	$0.0794
2022-02-16	$0.0820	$0.0812	$0.0821	$0.0790
2022-02-17	$0.0812	$0.0758	$0.0758	$0.0726
2022-02-18	$0.0758	$0.0760	$0.0792	$0.0732
2022-02-19	$0.0760	$0.0722	$0.0774	$0.0722
2022-02-20	$0.0722	$0.0687	$0.0691	$0.0687
2022-02-21	$0.0687	$0.0630	$0.0678	$0.0630
2022-02-22	$0.0630	$0.0658	$0.0704	$0.0635
2022-02-23	$0.0658	$0.0652	$0.0652	$0.0626
2022-02-24	$0.0652	$0.0652	$0.0725	$0.0621
2022-02-25	$0.0652	$0.0746	$0.0816	$0.0663
2022-02-26	$0.0746	$0.0751	$0.0751	$0.0732
2022-02-27	$0.0751	$0.0702	$0.0724	$0.0653
2022-02-28	$0.0702	$0.0773	$0.0894	$0.0734
2022-03-01	$0.0773	$0.0773	$0.0795	$0.0751
2022-03-02	$0.0773	$0.0765	$0.0765	$0.0725
2022-03-03	$0.0765	$0.0743	$0.0752	$0.0688
2022-03-04	$0.0743	$0.0713	$0.0717	$0.0666
2022-03-05	$0.0713	$0.0725	$0.0757	$0.0713
2022-03-06	$0.0725	$0.0711	$0.0711	$0.0692
2022-03-07	$0.0711	$0.0715	$0.0715	$0.0681
2022-03-08	$0.0715	$0.0740	$0.0775	$0.0721
2022-03-09	$0.0740	$0.0760	$0.0802	$0.0743
2022-03-10	$0.0760	$0.0722	$0.0722	$0.0702
2022-03-11	$0.0722	$0.0717	$0.0717	$0.0701
2022-03-12	$0.0717	$0.0702	$0.0718	$0.0702
2022-03-13	$0.0702	$0.0703	$0.0703	$0.0412000
2022-03-14	$0.0703	$0.0723	$0.0738	$0.0695
2022-03-15	$0.0723	$0.0802	$0.0865	$0.0700
2022-03-16	$0.0802	$0.0773	$0.0868	$0.0773
2022-03-17	$0.0773	$0.0754	$0.0926	$0.0557
2022-03-18	$0.0754	$0.0756	$0.0769	$0.0756
2022-03-19	$0.0756	$0.0790	$0.0807	$0.0638
2022-03-20	$0.0790	$0.0800	$0.0829	$0.0759
2022-03-21	$0.0800	$0.0776	$0.0887	$0.0768
2022-03-22	$0.0776	$0.0788	$0.0801	$0.0776
2022-03-23	$0.0788	$0.0794	$0.0798	$0.0794
2022-03-24	$0.0794	$0.0797	$0.0814	$0.0797
2022-03-25	$0.0797	$0.0798	$0.0811	$0.0798
2022-03-26	$0.0798	$0.0829	$0.0891	$0.0633
2022-03-27	$0.0829	$0.0867	$0.0937	$0.0632
2022-03-28	$0.0867	$0.0867	$0.0900	$0.0867
2022-03-29	$0.0867	$0.0868	$0.0920	$0.0868
2022-03-30	$0.0868	$0.0913	$0.0946	$0.0861
2022-03-31	$0.0913	$0.0956	$0.0956	$0.0879
2022-04-01	$0.0956	$0.0958	$0.0982	$0.0935
2022-04-02	$0.0958	$0.1026000	$0.1118000	$0.0921
2022-04-03	$0.1026000	$0.1016000	$0.1105000	$0.1003000
2022-04-04	$0.1016000	$0.0965	$0.1025000	$0.0942
2022-04-05	$0.0965	$0.0987	$0.1065000	$0.0892
2022-04-06	$0.0987	$0.0855	$0.0937	$0.0842
2022-04-07	$0.0855	$0.0861	$0.0891	$0.0587
2022-04-08	$0.0861	$0.0871	$0.0884	$0.0824
2022-04-09	$0.0871	$0.0873	$0.0881	$0.0855
2022-04-10	$0.0873	$0.0868	$0.0868	$0.0835
2022-04-11	$0.0868	$0.0700	$0.0815	$0.0565
2022-04-12	$0.0700	$0.0806	$0.0806	$0.0710
2022-04-13	$0.0806	$0.0840	$0.0844	$0.0827
2022-04-14	$0.0840	$0.0723	$0.0815	$0.0723
2022-04-15	$0.0723	$0.0819	$0.0819	$0.0734
2022-04-16	$0.0819	$0.0808	$0.0824	$0.0796
2022-04-17	$0.0808	$0.0770	$0.0794	$0.0579
2022-04-18	$0.0770	$0.0788	$0.0808	$0.0592
2022-04-19	$0.0788	$0.0797	$0.0801	$0.0585
2022-04-20	$0.0797	$0.0794	$0.0803	$0.0778
2022-04-21	$0.0794	$0.0794	$0.0798	$0.0705
2022-04-22	$0.0794	$0.0802	$0.0802	$0.0695
2022-04-23	$0.0802	$0.0828	$0.0828	$0.0757
2022-04-24	$0.0828	$0.0813	$0.0829	$0.0813
2022-04-25	$0.0813	$0.0776	$0.0833	$0.0776
2022-04-26	$0.0776	$0.0694	$0.0751	$0.0694
2022-04-27	$0.0694	$0.0742	$0.0750	$0.0714
2022-04-28	$0.0742	$0.0723	$0.0759	$0.0723
2022-04-29	$0.0723	$0.0699	$0.0714	$0.0699
2022-04-30	$0.0699	$0.0640	$0.0685	$0.0640
2022-05-01	$0.0640	$0.0670	$0.0670	$0.0647
2022-05-02	$0.0670	$0.0732	$0.0790	$0.0670
2022-05-03	$0.0732	$0.0675	$0.0751	$0.0675
2022-05-04	$0.0675	$0.0702	$0.0845	$0.0651
2022-05-05	$0.0702	$0.0647	$0.0662	$0.0643
2022-05-06	$0.0647	$0.0627	$0.0637	$0.0619
2022-05-07	$0.0627	$0.0642	$0.0667	$0.0617
2022-05-08	$0.0642	$0.0616	$0.0616	$0.0575
2022-05-09	$0.0616	$0.0511	$0.0544	$0.0511
2022-05-10	$0.0511	$0.0524	$0.0549	$0.0506
2022-05-11	$0.0524	$0.0403300	$0.0493300	$0.0307600
2022-05-12	$0.0403300	$0.0357300	$0.0403800	$0.0217900
2022-05-13	$0.0355700	$0.0418200	$0.0424100	$0.0356800
2022-05-14	$0.0418200	$0.0535	$0.0613	$0.0417700
2022-05-15	$0.0535	$0.0523	$0.0560	$0.0510
2022-05-16	$0.0523	$0.0501	$0.0549	$0.0384900
2022-05-17	$0.0501	$0.0508	$0.0526	$0.0447100
2022-05-18	$0.0508	$0.0452900	$0.0478700	$0.0430000
2022-05-19	$0.0452900	$0.0469400	$0.0490600	$0.0424000
2022-05-20	$0.0469400	$0.0455000	$0.0457900	$0.0414200
2022-05-21	$0.0455000	$0.0479400	$0.0494100	$0.0444100
2022-05-22	$0.0479400	$0.0505	$0.0515	$0.0478200
2022-05-23	$0.0505	$0.0538	$0.0593	$0.0436100
2022-05-24	$0.0538	$0.0513	$0.0619	$0.0483000
2022-05-25	$0.0513	$0.0478000	$0.0511	$0.0454400
2022-05-26	$0.0478000	$0.0458300	$0.0493300	$0.0440700
2022-05-27	$0.0458300	$0.0466100	$0.0466100	$0.0434700
2022-05-28	$0.0466100	$0.0484700	$0.0487600	$0.0467300
2022-05-29	$0.0484500	$0.0480100	$0.0491900	$0.0459500
2022-05-30	$0.0480100	$0.0517	$0.0533	$0.0491600
2022-05-31	$0.0517	$0.0528	$0.0540	$0.0509
2022-06-01	$0.0528	$0.0503	$0.0533	$0.0473700
2022-06-02	$0.0503	$0.0530	$0.0530	$0.0502
2022-06-03	$0.0530	$0.0498900	$0.0532	$0.0498900
2022-06-04	$0.0498600	$0.0510	$0.0534	$0.0429800
2022-06-05	$0.0510	$0.0517	$0.0520	$0.0487300
2022-06-06	$0.0517	$0.0539	$0.0542	$0.0502
2022-06-07	$0.0539	$0.0510	$0.0535	$0.0507
2022-06-08	$0.0510	$0.0495100	$0.0507	$0.0474000
2022-06-09	$0.0495100	$0.0484300	$0.0493400	$0.0460300
2022-06-10	$0.0484300	$0.0456400	$0.0473800	$0.0447600
2022-06-11	$0.0456400	$0.0423000	$0.0445700	$0.0374700
2022-06-12	$0.0423000	$0.0388200	$0.0420100	$0.0374900
2022-06-13	$0.0388200	$0.0310100	$0.0328100	$0.0296600
2022-06-14	$0.0310100	$0.0311900	$0.0318500	$0.0287500
2022-06-15	$0.0311900	$0.0327200	$0.0334000	$0.0288900
2022-06-16	$0.0327200	$0.0311700	$0.0338200	$0.0295400
2022-06-17	$0.0311700	$0.0326900	$0.0329000	$0.0312600
2022-06-18	$0.0326900	$0.0309000	$0.0333600	$0.0297600
2022-06-19	$0.0309000	$0.0346900	$0.0420900	$0.0334600
2022-06-20	$0.0347400	$0.0343200	$0.0353500	$0.0289800
2022-06-21	$0.0343200	$0.0347700	$0.0347700	$0.0341500
2022-06-22	$0.0347700	$0.0357200	$0.0405100	$0.0335300
2022-06-23	$0.0357200	$0.0394500	$0.0394500	$0.0365000
2022-06-24	$0.0394500	$0.0379800	$0.0396800	$0.0367100
2022-06-25	$0.0379800	$0.0375800	$0.0390800	$0.0367200
2022-06-26	$0.0375800	$0.0359600	$0.0368100	$0.0351200
2022-06-27	$0.0359600	$0.0382600	$0.0383300	$0.0359400
2022-06-28	$0.0366700	$0.0366600	$0.0382800	$0.0328100
2022-06-29	$0.0366600	$0.0355700	$0.0363700	$0.0345600
2022-06-30	$0.0355700	$0.0346400	$0.0352400	$0.0328500
2022-07-01	$0.0346400	$0.0325300	$0.0338800	$0.0321500
2022-07-02	$0.0325300	$0.0344100	$0.0346100	$0.0324900
2022-07-03	$0.0344100	$0.0341500	$0.0345400	$0.0341500
2022-07-04	$0.0341500	$0.0349700	$0.0357800	$0.0349700
2022-07-05	$0.0349700	$0.0340700	$0.0348700	$0.0340700
2022-07-06	$0.0340700	$0.0347200	$0.0347200	$0.0347200
2022-07-07	$0.0347200	$0.0354400	$0.0369600	$0.0354400
2022-07-08	$0.0354400	$0.0354100	$0.0356300	$0.0354100
2022-07-09	$0.0354100	$0.0366900	$0.0366900	$0.0353900
2022-07-10	$0.0366900	$0.0358600	$0.0383600	$0.0354400
2022-07-11	$0.0358600	$0.0331100	$0.0349000	$0.0331100
2022-07-12	$0.0331100	$0.0322500	$0.0357200	$0.0320500
2022-07-13	$0.0322500	$0.0333800	$0.0337900	$0.0333800
2022-07-14	$0.0333800	$0.0339500	$0.0347800	$0.0339500
2022-07-15	$0.0339500	$0.0345700	$0.0360300	$0.0343600
2022-07-16	$0.0345700	$0.0351900	$0.0358300	$0.0351900
2022-07-17	$0.0351900	$0.0353500	$0.0382600	$0.0345200
2022-07-18	$0.0353500	$0.0370400	$0.0381600	$0.0370400
2022-07-19	$0.0370400	$0.0386100	$0.0386100	$0.0386100
2022-07-20	$0.0386100	$0.0369200	$0.0383200	$0.0369200
2022-07-21	$0.0369200	$0.0370500	$0.0370500	$0.0365800
2022-07-22	$0.0370500	$0.0360700	$0.0363000	$0.0360700
2022-07-23	$0.0360700	$0.0363700	$0.0363700	$0.0357000
2022-07-24	$0.0363700	$0.0361400	$0.0365900	$0.0284600
2022-07-25	$0.0361400	$0.0340900	$0.0340900	$0.0274800
2022-07-26	$0.0340900	$0.0346500	$0.0365600	$0.0340100
2022-07-27	$0.0346500	$0.0362800	$0.0374300	$0.0362800
2022-07-28	$0.0362800	$0.0369800	$0.0376900	$0.0369800
2022-07-29	$0.0369800	$0.0368400	$0.0418300	$0.0366000
2022-07-30	$0.0368400	$0.0312100	$0.0378300	$0.0312100
2022-07-31	$0.0312100	$0.0379900	$0.0384600	$0.0307700
2022-08-01	$0.0379900	$0.0404900	$0.0421200	$0.0379300
2022-08-02	$0.0404900	$0.0393200	$0.0498900	$0.0377100
2022-08-03	$0.0393200	$0.0376600	$0.0392600	$0.0365200
2022-08-04	$0.0376600	$0.0391400	$0.0391400	$0.0373300
2022-08-05	$0.0391400	$0.0401100	$0.0403400	$0.0389400
2022-08-06	$0.0401100	$0.0397100	$0.0410900	$0.0390300
2022-08-07	$0.0397100	$0.0405600	$0.0435800	$0.0401000
2022-08-08	$0.0405600	$0.0407300	$0.0416800	$0.0404900
2022-08-09	$0.0407300	$0.0398300	$0.0430700	$0.0393700
2022-08-10	$0.0398300	$0.0424100	$0.0479200	$0.0412100
2022-08-11	$0.0424100	$0.0435800	$0.0445300	$0.0419000
2022-08-12	$0.0435800	$0.0454100	$0.0463800	$0.0437000
2022-08-13	$0.0454100	$0.0440100	$0.0454800	$0.0440100
2022-08-14	$0.0440100	$0.0440100	$0.0440200	$0.0439900
2022-08-15	$0.0440100	$0.0436200	$0.0438700	$0.0431400
2022-08-16	$0.0436200	$0.0431800	$0.0431800	$0.0431800
2022-08-17	$0.0431800	$0.0417800	$0.0441100	$0.0413100
2022-08-18	$0.0417800	$0.0417600	$0.0429200	$0.0410700
2022-08-19	$0.0417600	$0.0356300	$0.0375000	$0.0352100
2022-08-20	$0.0356300	$0.0368300	$0.0372500	$0.0362000
2022-08-21	$0.0367900	$0.0367900	$0.0374400	$0.0363600
2022-08-22	$0.0367900	$0.0353100	$0.0365900	$0.0353100
2022-08-23	$0.0353100	$0.0355100	$0.0361500	$0.0355100
2022-08-24	$0.0355100	$0.0361100	$0.0367500	$0.0352600
2022-08-25	$0.0361100	$0.0388200	$0.0394600	$0.0364500
2022-08-26	$0.0388200	$0.0352300	$0.0364500	$0.0352300
2022-08-27	$0.0352300	$0.0350700	$0.0372700	$0.0344700
2022-08-28	$0.0350700	$0.0346400	$0.0352300	$0.0342500
2022-08-29	$0.0346100	$0.0357100	$0.0369300	$0.0353100
2022-08-30	$0.0357100	$0.0463600	$0.0473500	$0.0311100
2022-08-31	$0.0463600	$0.0425100	$0.0469200	$0.0417000
2022-09-01	$0.0425100	$0.0410700	$0.0426800	$0.0392500
2022-09-02	$0.0410700	$0.0385200	$0.0407100	$0.0383200
2022-09-03	$0.0385200	$0.0384800	$0.0394700	$0.0378800
2022-09-04	$0.0384800	$0.0392100	$0.0392100	$0.0380100
2022-09-05	$0.0392100	$0.0378100	$0.0387900	$0.0374100
2022-09-06	$0.0378100	$0.0345800	$0.0362700	$0.0345800
2022-09-07	$0.0345800	$0.0353000	$0.0358700	$0.0351000
2022-09-08	$0.0353000	$0.0365200	$0.0365200	$0.0343900
2022-09-09	$0.0365200	$0.0378200	$0.0406000	$0.0324800
2022-09-10	$0.0378200	$0.0376800	$0.0383300	$0.0376800
2022-09-11	$0.0376800	$0.0377000	$0.0377000	$0.0376700
2022-09-12	$0.0386500	$0.0385300	$0.0412200	$0.0385300
2022-09-13	$0.0385300	$0.0347000	$0.0347000	$0.0338900
2022-09-14	$0.0347000	$0.0352100	$0.0352100	$0.0346000
2022-09-15	$0.0352100	$0.0338800	$0.0356600	$0.0336900
2022-09-16	$0.0338800	$0.0340600	$0.0344600	$0.0332700
2022-09-17	$0.0340600	$0.0350100	$0.0350100	$0.0346000
2022-09-18	$0.0350100	$0.0326200	$0.0345600	$0.0326200
2022-09-19	$0.0326200	$0.0326300	$0.0332200	$0.0326300
2022-09-20	$0.0326300	$0.0313400	$0.0315300	$0.0253000
2022-09-21	$0.0313400	$0.0308400	$0.0321300	$0.0306600
2022-09-22	$0.0308400	$0.0324100	$0.0324100	$0.0324100
2022-09-23	$0.0324100	$0.0322200	$0.0356900	$0.0322200
2022-09-24	$0.0322200	$0.0323600	$0.0325500	$0.0316000
2022-09-25	$0.0323600	$0.0323500	$0.0329200	$0.0321600
2022-09-26	$0.0323500	$0.0321200	$0.0330800	$0.0315400
2022-09-27	$0.0321200	$0.0318700	$0.0318700	$0.0309100
2022-09-28	$0.0318700	$0.0312500	$0.0324200	$0.0310600
2022-09-29	$0.0312500	$0.0333100	$0.0354600	$0.0315500
2022-09-30	$0.0333100	$0.0324400	$0.0332200	$0.0318600
2022-10-01	$0.0324400	$0.0322500	$0.0322500	$0.0322500
2022-10-02	$0.0322500	$0.0310600	$0.0318300	$0.0310600
2022-10-03	$0.0310600	$0.0318000	$0.0323900	$0.0318000
2022-10-04	$0.0318000	$0.0325500	$0.0329600	$0.0325500
2022-10-05	$0.0325500	$0.0318500	$0.0322600	$0.0318500
2022-10-06	$0.0318500	$0.0315400	$0.0319400	$0.0313500
2022-10-07	$0.0315400	$0.0320300	$0.0320300	$0.0308600
2022-10-08	$0.0320300	$0.0318500	$0.0318500	$0.0316500
2022-10-09	$0.0318500	$0.0322700	$0.0322700	$0.0318900
2022-10-10	$0.0322700	$0.0311800	$0.0317600	$0.0309900
2022-10-11	$0.0311800	$0.0301100	$0.0310700	$0.0301100
2022-10-12	$0.0301100	$0.0302600	$0.0325600	$0.0302600
2022-10-13	$0.0302600	$0.0298400	$0.0312000	$0.0290700
2022-10-14	$0.0298400	$0.0295400	$0.0305000	$0.0291600
2022-10-15	$0.0295400	$0.0295400	$0.0295600	$0.0295300
2022-10-16	$0.0291800	$0.0292800	$0.0300500	$0.0292800
2022-10-17	$0.0292800	$0.0303000	$0.0303000	$0.0297200
2022-10-18	$0.0303000	$0.0301600	$0.0317000	$0.0299600
2022-10-19	$0.0301600	$0.0290700	$0.0298300	$0.0290700
2022-10-20	$0.0290700	$0.0293300	$0.0293300	$0.0289500
2022-10-21	$0.0293300	$0.0289400	$0.0295200	$0.0289400
2022-10-22	$0.0289400	$0.0295800	$0.0295800	$0.0290000
2022-10-23	$0.0295800	$0.0301400	$0.0305300	$0.0297500
2022-10-24	$0.0301400	$0.0295800	$0.0301600	$0.0295800
2022-10-25	$0.0295800	$0.0301300	$0.0313400	$0.0301300
2022-10-26	$0.0301300	$0.0311700	$0.0311700	$0.0309600
2022-10-27	$0.0311700	$0.0302400	$0.0304400	$0.0296300
2022-10-28	$0.0302400	$0.0306900	$0.0306900	$0.0306900
2022-10-29	$0.0306900	$0.0301900	$0.0310200	$0.0301900
2022-10-30	$0.0301900	$0.0303300	$0.0309500	$0.0299100
2022-10-31	$0.0303300	$0.0305300	$0.0305300	$0.0301200
2022-11-01	$0.0305300	$0.0309300	$0.0319500	$0.0305200
2022-11-02	$0.0309300	$0.0298200	$0.0304300	$0.0298200
2022-11-03	$0.0298200	$0.0315200	$0.0321300	$0.0299100
2022-11-04	$0.0315200	$0.0336300	$0.0359600	$0.0329900
2022-11-05	$0.0336300	$0.0330200	$0.0338700	$0.0330200
2022-11-06	$0.0330200	$0.0319900	$0.0359700	$0.0319900
2022-11-07	$0.0319900	$0.0329500	$0.0364500	$0.0308900
2022-11-08	$0.0329500	$0.0280000	$0.0298600	$0.0280000
2022-11-09	$0.0280000	$0.0197800	$0.0259400	$0.0197800
2022-11-10	$0.0197800	$0.0244100	$0.0245800	$0.0219500
2022-11-11	$0.0244100	$0.0243200	$0.0265300	$0.0234700
2022-11-12	$0.0243200	$0.0238200	$0.0241500	$0.0234800
2022-11-13	$0.0238200	$0.0226700	$0.0236500	$0.0202200
2022-11-14	$0.0226700	$0.0214000	$0.0230600	$0.0205700
2022-11-15	$0.0214000	$0.0229600	$0.0253200	$0.0217700
2022-11-16	$0.0229600	$0.0229700	$0.0229700	$0.0223100
2022-11-17	$0.0229700	$0.0229800	$0.0230000	$0.0229700
2022-11-18	$0.0226900	$0.0233500	$0.0233500	$0.0226800
2022-11-19	$0.0233500	$0.0250300	$0.0258600	$0.0233600
2022-11-20	$0.0250300	$0.0260100	$0.0260100	$0.0238900
2022-11-21	$0.0260100	$0.0226900	$0.0252200	$0.0222200
2022-11-22	$0.0226900	$0.0227100	$0.0227100	$0.0226500
2022-11-23	$0.0262400	$0.0267100	$0.0273800	$0.0267100
2022-11-24	$0.0267100	$0.0253800	$0.0295300	$0.0253800
2022-11-25	$0.0253800	$0.0252600	$0.0252600	$0.0247600
2022-11-26	$0.0252600	$0.0250100	$0.0259900	$0.0250100
2022-11-27	$0.0250100	$0.0249600	$0.0249600	$0.0249600
2022-11-28	$0.0249600	$0.0236600	$0.0246300	$0.0235000
2022-11-29	$0.0236600	$0.0239900	$0.0243200	$0.0239900
2022-11-30	$0.0239900	$0.0247100	$0.0250600	$0.0247100
2022-12-01	$0.0247100	$0.0249600	$0.0256400	$0.0244500
2022-12-02	$0.0249600	$0.0256400	$0.0256400	$0.0251300
2022-12-03	$0.0256400	$0.0248300	$0.0253300	$0.0248300
2022-12-04	$0.0248300	$0.0255000	$0.0255000	$0.0251500
2022-12-05	$0.0255000	$0.0246000	$0.0252800	$0.0242600
2022-12-06	$0.0246000	$0.0244300	$0.0247800	$0.0242600
2022-12-07	$0.0244300	$0.0235700	$0.0240800	$0.0232400
2022-12-08	$0.0235700	$0.0239400	$0.0242900	$0.0237700
2022-12-09	$0.0239400	$0.0246600	$0.0246600	$0.0238100
2022-12-10	$0.0246600	$0.0249900	$0.0249900	$0.0243100
2022-12-11	$0.0250100	$0.0247900	$0.0253000	$0.0244500
2022-12-12	$0.0247900	$0.0240900	$0.0249500	$0.0240900
2022-12-13	$0.0240900	$0.0240000	$0.0248900	$0.0238200
2022-12-14	$0.0240000	$0.0236800	$0.0252800	$0.0236800
2022-12-15	$0.0236800	$0.0232600	$0.0232600	$0.0230900
2022-12-16	$0.0232600	$0.0216600	$0.0223200	$0.0216600
2022-12-17	$0.0216600	$0.0206400	$0.0218100	$0.0201400
2022-12-18	$0.0206400	$0.0205900	$0.0205900	$0.0205900
2022-12-19	$0.0205900	$0.0200600	$0.0210500	$0.0200600
2022-12-20	$0.0200600	$0.0202800	$0.0206200	$0.0202800
2022-12-21	$0.0202800	$0.0206900	$0.0222000	$0.0201900
2022-12-22	$0.0206900	$0.0203500	$0.0206800	$0.0203500
2022-12-23	$0.0203500	$0.0204700	$0.0204700	$0.0203000
2022-12-24	$0.0204700	$0.0207100	$0.0207100	$0.0203700
2022-12-25	$0.0207100	$0.0207000	$0.0208700	$0.0201900
2022-12-26	$0.0207000	$0.0204700	$0.0208100	$0.0203000
2022-12-27	$0.0204700	$0.0193700	$0.0202100	$0.0193700
2022-12-28	$0.0193700	$0.0178600	$0.0191900	$0.0177000
2022-12-29	$0.0178600	$0.0174600	$0.0179600	$0.0174600
2022-12-30	$0.0174600	$0.0171000	$0.0174300	$0.0169300
2022-12-31	$0.0171000	$0.0176900	$0.0176900	$0.0170300
2023-01-01	$0.0176900	$0.0177800	$0.0177800	$0.0172800
2023-01-02	$0.0177800	$0.0178400	$0.0180000	$0.0178400
2023-01-03	$0.0178400	$0.0178400	$0.0178400	$0.0176700
2023-01-04	$0.0178400	$0.0185300	$0.0185300	$0.0180300
2023-01-05	$0.0185300	$0.0186800	$0.0188400	$0.0181700
2023-01-06	$0.0186800	$0.0183000	$0.0188100	$0.0183000
2023-01-07	$0.0183000	$0.0186400	$0.0188100	$0.0183000
2023-01-08	$0.0186400	$0.0191700	$0.0191700	$0.0188300
2023-01-09	$0.0191700	$0.0195800	$0.0197600	$0.0190700
2023-01-10	$0.0195800	$0.0195900	$0.0195900	$0.0195800
2023-01-11	$0.0242400	$0.0231400	$0.0270900	$0.0231400
2023-01-12	$0.0231400	$0.0224300	$0.0243200	$0.0220500
2023-01-13	$0.0224300	$0.0235200	$0.0241200	$0.0235200
2023-01-14	$0.0235200	$0.0241000	$0.0247300	$0.0238900
2023-01-15	$0.0241000	$0.0248500	$0.0275600	$0.0238000
2023-01-16	$0.0248500	$0.0241600	$0.0252100	$0.0241600
2023-01-17	$0.0241600	$0.0359300	$0.0399500	$0.0099340
2023-01-18	$0.0359300	$0.0285400	$0.0359800	$0.0281300
2023-01-19	$0.0285400	$0.0278300	$0.0299400	$0.0278300
2023-01-20	$0.0278300	$0.0303900	$0.0319700	$0.0299300
2023-01-21	$0.0303900	$0.0294000	$0.0314500	$0.0294000
2023-01-22	$0.0294000	$0.0295300	$0.0295300	$0.0293000
2023-01-23	$0.0295300	$0.0318600	$0.0339200	$0.0297900
2023-01-24	$0.0318600	$0.0301100	$0.0339600	$0.0301100
2023-01-25	$0.0301100	$0.0306800	$0.0339100	$0.0302200
2023-01-26	$0.0306800	$0.0308300	$0.0310600	$0.0306000
2023-01-27	$0.0308300	$0.0302300	$0.0313900	$0.0300000
2023-01-28	$0.0302300	$0.0310900	$0.0310900	$0.0301700
2023-01-29	$0.0310900	$0.0318200	$0.0339600	$0.0313500
2023-01-30	$0.0318200	$0.0287700	$0.0306000	$0.0287700
2023-01-31	$0.0287700	$0.0291400	$0.0291400	$0.0277600
2023-02-01	$0.0291400	$0.0296600	$0.0299000	$0.0284800
2023-02-02	$0.0296600	$0.0305100	$0.0314500	$0.0293400
2023-02-03	$0.0305100	$0.0335200	$0.0358600	$0.0304700
2023-02-04	$0.0335200	$0.0368600	$0.0422300	$0.0333600
2023-02-05	$0.0368600	$0.0341800	$0.0394600	$0.0323500
2023-02-06	$0.0341800	$0.0332300	$0.0377800	$0.0323200
2023-02-07	$0.0332300	$0.0348800	$0.0369700	$0.0339500
2023-02-08	$0.0348800	$0.0344400	$0.0353600	$0.0342100
2023-02-09	$0.0344400	$0.0318400	$0.0327100	$0.0314000
2023-02-10	$0.0318400	$0.0315900	$0.0320200	$0.0311500
2023-02-11	$0.0315900	$0.0330100	$0.0336700	$0.0319200
2023-02-12	$0.0330100	$0.0320300	$0.0329000	$0.0320300
2023-02-13	$0.0320300	$0.0298500	$0.0320300	$0.0292000
2023-02-14	$0.0298500	$0.0304300	$0.0304300	$0.0304300
2023-02-15	$0.0304300	$0.0338200	$0.0355300	$0.0333400
2023-02-16	$0.0338200	$0.0341200	$0.0367100	$0.0327100
2023-02-17	$0.0341200	$0.0358800	$0.0366200	$0.0356400
2023-02-18	$0.0358800	$0.0357300	$0.0359700	$0.0344900
2023-02-19	$0.0357300	$0.0352200	$0.0352200	$0.0342500
2023-02-20	$0.0352200	$0.0357700	$0.0362600	$0.0350200
2023-02-21	$0.0357700	$0.0349600	$0.0354500	$0.0342300
2023-02-22	$0.0349600	$0.0350700	$0.0350700	$0.0343500
2023-02-23	$0.0350700	$0.0350900	$0.0351000	$0.0350700
2023-02-24	$0.0351900	$0.0368700	$0.0385000	$0.0340900
2023-02-25	$0.0368700	$0.0352100	$0.0368400	$0.0345200
2023-02-26	$0.0352100	$0.0353400	$0.0367500	$0.0351000
2023-02-27	$0.0353400	$0.0350000	$0.0352400	$0.0345300
2023-02-28	$0.0350000	$0.0358600	$0.0367800	$0.0344700
2023-03-01	$0.0358600	$0.0347500	$0.0366400	$0.0347500
2023-03-02	$0.0347500	$0.0342600	$0.0345000	$0.0333200
2023-03-03	$0.0342600	$0.0315300	$0.0328700	$0.0313100
2023-03-04	$0.0315300	$0.0317400	$0.0319600	$0.0315200
2023-03-05	$0.0317400	$0.0316300	$0.0318600	$0.0314100
2023-03-06	$0.0316300	$0.0304800	$0.0316000	$0.0298100
2023-03-07	$0.0304800	$0.0306400	$0.0308600	$0.0301900
2023-03-08	$0.0306400	$0.0290900	$0.0299600	$0.0286500
2023-03-09	$0.0290900	$0.0268900	$0.0281100	$0.0268900
2023-03-10	$0.0268900	$0.0264700	$0.0266700	$0.0262700
2023-03-11	$0.0264700	$0.0272100	$0.0288500	$0.0270000
2023-03-12	$0.0272100	$0.0286100	$0.0297200	$0.0286100
2023-03-13	$0.0286100	$0.0314700	$0.0358200	$0.0300200
2023-03-14	$0.0314700	$0.0319400	$0.0336700	$0.0312000
2023-03-15	$0.0319400	$0.0311900	$0.0326500	$0.0311900
2023-03-16	$0.0311900	$0.0313100	$0.0325700	$0.0313100
2023-03-17	$0.0313100	$0.0329300	$0.0351200	$0.0329300
2023-03-18	$0.0329300	$0.0321000	$0.0323700	$0.0321000
2023-03-19	$0.0321000	$0.0319600	$0.0333600	$0.0319600
2023-03-20	$0.0319600	$0.0311400	$0.0322600	$0.0308700
2023-03-21	$0.0311400	$0.0307200	$0.0315700	$0.0301600
2023-03-22	$0.0307200	$0.0297800	$0.0300500	$0.0297800
2023-03-23	$0.0297800	$0.0309000	$0.0311800	$0.0309000
2023-03-24	$0.0309000	$0.0307900	$0.0307900	$0.0299700
2023-03-25	$0.0307900	$0.0302400	$0.0307900	$0.0302400
2023-03-26	$0.0302400	$0.0302400	$0.0308000	$0.0302400
2023-03-27	$0.0302400	$0.0290500	$0.0293200	$0.0290500
2023-03-28	$0.0290500	$0.0291800	$0.0294600	$0.0291800
2023-03-29	$0.0291800	$0.0306200	$0.0306200	$0.0303400
2023-03-30	$0.0306200	$0.0297200	$0.0302800	$0.0297200
2023-03-31	$0.0297200	$0.0304700	$0.0304700	$0.0301900
2023-04-01	$0.0304700	$0.0316000	$0.0316000	$0.0304600
2023-04-02	$0.0316000	$0.0301600	$0.0315700	$0.0301600
2023-04-03	$0.0301600	$0.0305900	$0.0305900	$0.0297600
2023-04-04	$0.0305900	$0.0310000	$0.0310000	$0.0310000
2023-04-05	$0.0310000	$0.0341000	$0.0341000	$0.0310000
2023-04-06	$0.0341000	$0.0325300	$0.0339300	$0.0319700
2023-04-07	$0.0325300	$0.0312600	$0.0323800	$0.0307000
2023-04-08	$0.0312600	$0.0324300	$0.0377400	$0.0313100
2023-04-09	$0.0324300	$0.0314600	$0.0328800	$0.0311800
2023-04-10	$0.0314600	$0.0314300	$0.0329200	$0.0314300
2023-04-11	$0.0314300	$0.0308300	$0.0320400	$0.0308300
2023-04-12	$0.0308300	$0.0302000	$0.0305000	$0.0296100
2023-04-13	$0.0302000	$0.0310100	$0.0310100	$0.0304000
2023-04-14	$0.0310100	$0.0311000	$0.0314100	$0.0311000
2023-04-15	$0.0311000	$0.0309300	$0.0312300	$0.0306200
2023-04-16	$0.0309300	$0.0309300	$0.0309300	$0.0309300
2023-04-17	$0.0309300	$0.0300400	$0.0300400	$0.0300400
2023-04-18	$0.0300400	$0.0316100	$0.0316100	$0.0310000
2023-04-19	$0.0316100	$0.0294000	$0.0299800	$0.0291200
2023-04-20	$0.0294000	$0.0293700	$0.0293700	$0.0288100
2023-04-21	$0.0293700	$0.0305300	$0.0310800	$0.0283500
2023-04-22	$0.0305300	$0.0294900	$0.0311600	$0.0294900
2023-04-23	$0.0294900	$0.0292500	$0.0292500	$0.0292500
2023-04-24	$0.0292500	$0.0300700	$0.0300800	$0.0292400
2023-04-25	$0.0297200	$0.0305700	$0.0305700	$0.0297200
2023-04-26	$0.0305700	$0.0301400	$0.0307100	$0.0292900
2023-04-27	$0.0301400	$0.0300700	$0.0312500	$0.0300700
2023-04-28	$0.0300700	$0.0296300	$0.0299300	$0.0296300
2023-04-29	$0.0296300	$0.0307100	$0.0318800	$0.0295400
2023-04-30	$0.0307100	$0.0301100	$0.0307000	$0.0301100
2023-05-01	$0.0301100	$0.0283700	$0.0289300	$0.0283700
2023-05-02	$0.0283700	$0.0292700	$0.0295600	$0.0289800
2023-05-03	$0.0292700	$0.0302000	$0.0316500	$0.0296200
2023-05-04	$0.0302000	$0.0300200	$0.0332000	$0.0294400
2023-05-05	$0.0300200	$0.0304400	$0.0307300	$0.0304400
2023-05-06	$0.0304400	$0.0292300	$0.0298100	$0.0292300
2023-05-07	$0.0292300	$0.0300000	$0.0300000	$0.0288600
2023-05-08	$0.0300000	$0.0288900	$0.0291700	$0.0286100
2023-05-09	$0.0288900	$0.0287900	$0.0287900	$0.0287900
2023-05-10	$0.0287900	$0.0287300	$0.0287300	$0.0287300
2023-05-11	$0.0287300	$0.0287400	$0.0287400	$0.0287100
2023-05-13	$0.0273400	$0.0275900	$0.0275900	$0.0273300
2023-05-14	$0.0275900	$0.0269300	$0.0277400	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0271800	$0.0270400	$0.0270400	$0.0270400
2023-05-17	$0.0270400	$0.0276800	$0.0276800	$0.0274000
2023-05-18	$0.0276800	$0.0270900	$0.0270900	$0.0270900
2023-05-19	$0.0270900	$0.0271600	$0.0271600	$0.0271600
2023-05-20	$0.0271600	$0.0273900	$0.0273900	$0.0273900
2023-05-21	$0.0273900	$0.0270200	$0.0270200	$0.0270200
2023-05-22	$0.0270200	$0.0271200	$0.0271200	$0.0271200
2023-05-23	$0.0271200	$0.0264100	$0.0275000	$0.0264100
2023-05-24	$0.0264100	$0.0258000	$0.0258000	$0.0252700
2023-05-25	$0.0258000	$0.0251600	$0.0259500	$0.0251600
2023-05-26	$0.0251600	$0.0251200	$0.0253900	$0.0248500
2023-05-27	$0.0251200	$0.0252600	$0.0252600	$0.0252600
2023-05-28	$0.0252600	$0.0261100	$0.0266700	$0.0261100
2023-05-29	$0.0261100	$0.0249700	$0.0258000	$0.0249700
2023-05-30	$0.0249700	$0.0252100	$0.0252100	$0.0249300
2023-05-31	$0.0252100	$0.0250400	$0.0250400	$0.0247700
2023-06-01	$0.0250400	$0.0246800	$0.0246800	$0.0246800
2023-06-02	$0.0246800	$0.0250700	$0.0253400	$0.0250700
2023-06-03	$0.0250700	$0.0249100	$0.0249100	$0.0249100
2023-06-04	$0.0249100	$0.0249600	$0.0249600	$0.0249600
2023-06-05	$0.0249600	$0.0249200	$0.0249600	$0.0249100
2023-06-06	$0.0236800	$0.0245400	$0.0250800	$0.0245400
2023-06-07	$0.0245400	$0.0239800	$0.0245100	$0.0237100
2023-06-08	$0.0239800	$0.0233300	$0.0241200	$0.0230600
2023-06-09	$0.0233300	$0.0238400	$0.0241000	$0.0233100
2023-06-10	$0.0238400	$0.0214600	$0.0232700	$0.0214600
2023-06-11	$0.0214600	$0.0214700	$0.0214700	$0.0214400
2023-06-12	$0.0217900	$0.0215000	$0.0217600	$0.0215000
2023-06-13	$0.0215000	$0.0215200	$0.0215200	$0.0215200
2023-06-14	$0.0215200	$0.0203500	$0.0208600	$0.0203500
2023-06-15	$0.0203500	$0.0204600	$0.0212300	$0.0204600
2023-06-16	$0.0204600	$0.0210600	$0.0210600	$0.0210600
2023-06-17	$0.0210600	$0.0212100	$0.0212100	$0.0212100
2023-06-18	$0.0212100	$0.0205400	$0.0210700	$0.0205400
2023-06-19	$0.0205400	$0.0206600	$0.0212000	$0.0206600
2023-06-20	$0.0206600	$0.0209600	$0.0218100	$0.0209600
2023-06-21	$0.0209600	$0.0222000	$0.0222000	$0.0222000
2023-06-22	$0.0222000	$0.0227200	$0.0236200	$0.0221200
2023-06-23	$0.0227200	$0.0236400	$0.0236400	$0.0230300
2023-06-24	$0.0236400	$0.0235200	$0.0235200	$0.0232200
2023-06-25	$0.0235200	$0.0237700	$0.0243800	$0.0234600
2023-06-26	$0.0237700	$0.0239200	$0.0242200	$0.0233100
2023-06-27	$0.0239200	$0.0236400	$0.0242500	$0.0236400
2023-06-28	$0.0236400	$0.0228600	$0.0231600	$0.0225600
2023-06-29	$0.0228600	$0.0228700	$0.0228800	$0.0228600

Description

Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the ownerâ€™s consent.

Τεχνολογία

Sorry, detailed technology about Metadium is not currently available

Χαρακτηριστικά

Sorry, detailed features about Metadium is not currently available

Σχετικά Νομίσματα

OTCBTC Token

Orbitcoin

Bitcoin Diamond

QuarkChain

DubaiCoin

ATC Coin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Metadium
META Coin Values META

Metadium valuesUSD Τιμή
$ 0.0075

Metadium BTC Τιμή
0.00000081

Metadium 24h Εντ
$ 465,988

Metadium Market ΚΕφ
$ 9,346,566

Metadium META Coin Values META

Metadium valuesUSD Τιμή $ 0.0075

Metadium BTC Τιμή 0.00000081

Metadium 24h Εντ $ 465,988

Metadium Market ΚΕφ $ 9,346,566

Share Metadium Price

Metadium Τιμή Διαγράμματα

Metadium Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Metadium Crypto Technology

Metadium Crypto ICO Description

Metadium Crypto Technology

Metadium Crypto Features

Metadium
META Coin Values META

Metadium valuesUSD Τιμή
$ 0.0075

Metadium BTC Τιμή
0.00000081

Metadium 24h Εντ
$ 465,988

Metadium Market ΚΕφ
$ 9,346,566