CoinEx Token - Ζωντανά η αξία CoinEx Token και το Ανώτατο Όριο Αγοράς

CoinEx Token Crypto Coin Rank 457

Δικτυακός Τόπος

668,451,777 CET

24h Εντ

205 BTC

1 H

-0.32 %

24 H

1.16 %

7 d

2.58 %

Σήμερα CoinEx Token η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0109 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000118 BTC. Σύνολο 668,451,777 CET κυκλοφορούν επί του παρόντος στην αγορά. CoinEx Token οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.16 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.019 M US dollars CoinEx Token έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω CoinEx Token's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

CoinEx Token

Σύμβολο

CET

Αλγόριθμος

Τιμή BTC

0.00000118 BTC

Αγορά BTC

785 BTC

BTC 24h Vol

205 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

668,451,777 CET

-0.32 %

24h

1.16 %

2.58 %

Twitter

CoinEx Token

Facebook

CoinEx Token

CET Διαγράμματα

CET Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-07-12	$0.0866	$0.0836	$0.0849	$0.0832
2018-07-13	$0.0836	$0.0869	$0.0882	$0.0829
2018-07-14	$0.0869	$0.1076000	$0.1096000	$0.0859
2018-07-15	$0.1075000	$0.1013000	$0.1263000	$0.1009000
2018-07-16	$0.1015000	$0.1056000	$0.1158000	$0.1041000
2018-07-17	$0.1055000	$0.1188000	$0.1226000	$0.1147000
2018-07-18	$0.1195000	$0.1150000	$0.1198000	$0.1139000
2018-07-19	$0.1150000	$0.1133000	$0.1162000	$0.1106000
2018-07-20	$0.1133000	$0.0988	$0.1091000	$0.0987
2018-07-21	$0.0988	$0.1000000	$0.1058000	$0.0989
2018-07-22	$0.1000000	$0.0926	$0.0996300	$0.0906
2018-07-23	$0.0926	$0.0882	$0.0922	$0.0855
2018-07-24	$0.0882	$0.0877	$0.0978	$0.0877
2018-07-25	$0.0877	$0.0901	$0.0957	$0.0839
2018-07-26	$0.0901	$0.0892	$0.0895	$0.0846
2018-07-27	$0.0892	$0.0908	$0.0935	$0.0882
2018-07-28	$0.0908	$0.0908	$0.0922	$0.0898
2018-07-29	$0.0907	$0.0858	$0.0919	$0.0851
2018-07-30	$0.0858	$0.0832	$0.0880	$0.0826
2018-07-31	$0.0832	$0.0784	$0.0825	$0.0769
2018-08-01	$0.0784	$0.0696	$0.0797	$0.0676
2018-08-02	$0.0696	$0.0622	$0.0743	$0.0620
2018-08-03	$0.0622	$0.0602	$0.0645	$0.0586
2018-08-04	$0.0601	$0.0510	$0.0590	$0.0509
2018-08-05	$0.0510	$0.0604	$0.0606	$0.0509
2018-08-06	$0.0604	$0.0620	$0.0675	$0.0580
2018-08-07	$0.0621	$0.0556	$0.0595	$0.0555
2018-08-08	$0.0556	$0.0476100	$0.0528	$0.0457300
2018-08-09	$0.0476100	$0.0467100	$0.0492200	$0.0439800
2018-08-10	$0.0467100	$0.0428100	$0.0434400	$0.0407800
2018-08-11	$0.0428000	$0.0422000	$0.0437600	$0.0403900
2018-08-12	$0.0422300	$0.0429600	$0.0445200	$0.0419100
2018-08-13	$0.0429300	$0.0408200	$0.0427700	$0.0380600
2018-08-14	$0.0408200	$0.0354600	$0.0414700	$0.0352600
2018-08-15	$0.0354800	$0.0354100	$0.0370400	$0.0330500
2018-08-16	$0.0354100	$0.0334700	$0.0369100	$0.0328100
2018-08-17	$0.0334700	$0.0381400	$0.0383000	$0.0356300
2018-08-18	$0.0381400	$0.0334700	$0.0356800	$0.0319300
2018-08-19	$0.0334700	$0.0419500	$0.0422500	$0.0333500
2018-08-20	$0.0419500	$0.0350700	$0.0381000	$0.0330700
2018-08-21	$0.0350900	$0.0362400	$0.0379000	$0.0352800
2018-08-22	$0.0362700	$0.0335500	$0.0357200	$0.0333400
2018-08-23	$0.0335200	$0.0329300	$0.0345100	$0.0320500
2018-08-24	$0.0329300	$0.0338200	$0.0352000	$0.0330600
2018-08-25	$0.0338200	$0.0347200	$0.0352500	$0.0324700
2018-08-26	$0.0346700	$0.0355800	$0.0386800	$0.0337900
2018-08-27	$0.0356600	$0.0381600	$0.0406400	$0.0370400
2018-08-28	$0.0381600	$0.0382100	$0.0404900	$0.0380400
2018-08-29	$0.0382400	$0.0365500	$0.0381000	$0.0361400
2018-08-30	$0.0365500	$0.0364000	$0.0414900	$0.0357500
2018-08-31	$0.0364000	$0.0363100	$0.0374600	$0.0354300
2018-09-01	$0.0363000	$0.0384300	$0.0392800	$0.0366500
2018-09-02	$0.0384900	$0.0376700	$0.0392100	$0.0375600
2018-09-03	$0.0377000	$0.0380600	$0.0384300	$0.0365500
2018-09-04	$0.0380600	$0.0397600	$0.0408200	$0.0372800
2018-09-05	$0.0397600	$0.0333000	$0.0335300	$0.0310400
2018-09-06	$0.0333000	$0.0319500	$0.0341100	$0.0312100
2018-09-07	$0.0319500	$0.0321200	$0.0321400	$0.0296900
2018-09-08	$0.0321200	$0.0296900	$0.0310100	$0.0284100
2018-09-09	$0.0296900	$0.0291600	$0.0303200	$0.0281400
2018-09-10	$0.0291800	$0.0291600	$0.0306600	$0.0286400
2018-09-11	$0.0291600	$0.0269800	$0.0281200	$0.0269400
2018-09-12	$0.0269800	$0.0242100	$0.0276400	$0.0239800
2018-09-13	$0.0242300	$0.0272700	$0.0301300	$0.0267300
2018-09-14	$0.0272300	$0.0259600	$0.0272400	$0.0246000
2018-09-15	$0.0260500	$0.0250200	$0.0277500	$0.0242200
2018-09-16	$0.0250700	$0.0242100	$0.0258000	$0.0239500
2018-09-17	$0.0242400	$0.0220200	$0.0228000	$0.0200200
2018-09-18	$0.0220700	$0.0227400	$0.0251700	$0.0216700
2018-09-19	$0.0227800	$0.0215200	$0.0229500	$0.0212700
2018-09-20	$0.0215200	$0.0214400	$0.0233500	$0.0213500
2018-09-21	$0.0214400	$0.0247000	$0.0257600	$0.0232700
2018-09-22	$0.0247000	$0.0220100	$0.0240800	$0.0216700
2018-09-23	$0.0220100	$0.0206400	$0.0224800	$0.0204900
2018-09-24	$0.0206500	$0.0169500	$0.0200400	$0.0159700
2018-09-25	$0.0169500	$0.0168500	$0.0186600	$0.0155500
2018-09-26	$0.0167900	$0.0250800	$0.0320900	$0.0159700
2018-09-27	$0.0250800	$0.0317500	$0.0334200	$0.0258400
2018-09-28	$0.0317500	$0.0352300	$0.0364000	$0.0297800
2018-09-29	$0.0352300	$0.0389500	$0.0391200	$0.0331500
2018-09-30	$0.0389500	$0.0409800	$0.0473300	$0.0355900
2018-10-01	$0.0410100	$0.0360200	$0.0410100	$0.0340300
2018-10-02	$0.0360200	$0.0371300	$0.0391100	$0.0331400
2018-10-03	$0.0371300	$0.0364500	$0.0379000	$0.0353700
2018-10-04	$0.0364500	$0.0393000	$0.0400900	$0.0355900
2018-10-05	$0.0398300	$0.0401300	$0.0413000	$0.0391800
2018-10-06	$0.0401300	$0.0415100	$0.0431500	$0.0387500
2018-10-07	$0.0415100	$0.0401000	$0.0431000	$0.0388100
2018-10-08	$0.0401000	$0.0423300	$0.0439200	$0.0406800
2018-10-09	$0.0423300	$0.0397400	$0.0420600	$0.0373100
2018-10-10	$0.0397400	$0.0348500	$0.0394200	$0.0343700
2018-10-11	$0.0348500	$0.0273700	$0.0295200	$0.0262200
2018-10-12	$0.0273700	$0.0290000	$0.0294000	$0.0266500
2018-10-13	$0.0290000	$0.0290200	$0.0302000	$0.0289200
2018-10-14	$0.0290200	$0.0278100	$0.0283700	$0.0274000
2018-10-15	$0.0278100	$0.0298100	$0.0320400	$0.0270200
2018-10-16	$0.0298100	$0.0284000	$0.0299600	$0.0283000
2018-10-17	$0.0284000	$0.0280900	$0.0285500	$0.0270500
2018-10-18	$0.0280900	$0.0237700	$0.0275400	$0.0229600
2018-10-19	$0.0237700	$0.0225200	$0.0239200	$0.0211000
2018-10-20	$0.0225200	$0.0210400	$0.0238100	$0.0208800
2018-10-21	$0.0210400	$0.0205200	$0.0213400	$0.0192900
2018-10-22	$0.0205200	$0.0185100	$0.0204000	$0.0179200
2018-10-23	$0.0185100	$0.0210600	$0.0222000	$0.0183100
2018-10-24	$0.0209200	$0.0190800	$0.0221200	$0.0185600
2018-10-25	$0.0190800	$0.0177500	$0.0189200	$0.0170000
2018-10-26	$0.0177500	$0.0176300	$0.0180100	$0.0162700
2018-10-27	$0.0176300	$0.0162800	$0.0175800	$0.0157100
2018-10-28	$0.0162800	$0.0169100	$0.0176200	$0.0159400
2018-10-29	$0.0169300	$0.0162800	$0.0170800	$0.0159700
2018-10-30	$0.0162800	$0.0152000	$0.0165300	$0.0144000
2018-10-31	$0.0152100	$0.0138600	$0.0154500	$0.0131900
2018-11-01	$0.0138600	$0.0121200	$0.0139300	$0.0119800
2018-11-02	$0.0121200	$0.0136500	$0.0150700	$0.0121200
2018-11-03	$0.0136500	$0.0119400	$0.0135400	$0.0109700
2018-11-04	$0.0119000	$0.0124300	$0.0131900	$0.0119000
2018-11-05	$0.0124300	$0.0120400	$0.0124100	$0.0117000
2018-11-06	$0.0120400	$0.0119700	$0.0127700	$0.0117500
2018-11-07	$0.0119800	$0.0109500	$0.0119700	$0.0105200
2018-11-08	$0.0109500	$0.009386	$0.0107800	$0.007928
2018-11-09	$0.009386	$0.009735	$0.0104000	$0.008690
2018-11-10	$0.009735	$0.009451	$0.0103800	$0.009324
2018-11-11	$0.009451	$0.009103	$0.009573	$0.008982
2018-11-12	$0.009103	$0.009280	$0.009476	$0.008643
2018-11-13	$0.009280	$0.008313	$0.009113	$0.008228
2018-11-14	$0.008313	$0.007294	$0.007755	$0.006967
2018-11-15	$0.007294	$0.006815	$0.007697	$0.006012
2018-11-16	$0.006815	$0.006808	$0.006985	$0.006231
2018-11-17	$0.006808	$0.007535	$0.007840	$0.006343
2018-11-18	$0.007558	$0.007488	$0.007863	$0.007107
2018-11-19	$0.007489	$0.006206	$0.006639	$0.005932
2018-11-20	$0.006206	$0.005547	$0.005822	$0.005126
2018-11-21	$0.005547	$0.006115	$0.006143	$0.005596
2018-11-22	$0.006106	$0.006641	$0.007490	$0.005255
2018-11-23	$0.006641	$0.006356	$0.006784	$0.005923
2018-11-24	$0.006356	$0.005888	$0.006200	$0.005683
2018-11-25	$0.005887	$0.005779	$0.006421	$0.005603
2018-11-26	$0.005776	$0.005749	$0.005879	$0.005225
2018-11-27	$0.005750	$0.005891	$0.006172	$0.005787
2018-11-28	$0.005892	$0.006519	$0.006851	$0.006439
2018-11-29	$0.006515	$0.006271	$0.006316	$0.006080
2018-11-30	$0.006271	$0.005830	$0.006061	$0.005644
2018-12-01	$0.005830	$0.005982	$0.006251	$0.005925
2018-12-02	$0.005982	$0.005735	$0.005905	$0.005682
2018-12-03	$0.005736	$0.005208	$0.005393	$0.005196
2018-12-04	$0.005208	$0.005749	$0.005749	$0.005052
2018-12-05	$0.005749	$0.005754	$0.006105	$0.005109
2018-12-06	$0.005754	$0.0046700	$0.005123	$0.0044000
2018-12-07	$0.0046700	$0.0043330	$0.0048920	$0.0040300
2018-12-08	$0.0043330	$0.0042400	$0.0044170	$0.0039780
2018-12-09	$0.0042400	$0.0046090	$0.0049100	$0.0041610
2018-12-10	$0.0046090	$0.0043880	$0.0045330	$0.0042870
2018-12-11	$0.0043880	$0.0043410	$0.0044460	$0.0041720
2018-12-12	$0.0043410	$0.0045760	$0.0047870	$0.0043630
2018-12-13	$0.0045760	$0.0044460	$0.0046190	$0.0043200
2018-12-14	$0.0044460	$0.0041090	$0.0043170	$0.0040180
2018-12-15	$0.0041090	$0.0042160	$0.0042560	$0.0040910
2018-12-16	$0.0042160	$0.0043970	$0.0043970	$0.0040470
2018-12-17	$0.0043970	$0.0047740	$0.005096	$0.0046770
2018-12-18	$0.0047740	$0.005080	$0.005428	$0.005066
2018-12-19	$0.005080	$0.005172	$0.005333	$0.0046790
2018-12-20	$0.005172	$0.005798	$0.006168	$0.005740
2018-12-21	$0.005798	$0.005495	$0.005624	$0.005210
2018-12-22	$0.005495	$0.005563	$0.005976	$0.005563
2018-12-23	$0.005563	$0.005578	$0.006183	$0.005474
2018-12-24	$0.005578	$0.005577	$0.006064	$0.005060
2018-12-25	$0.005577	$0.005076	$0.005393	$0.0049240
2018-12-26	$0.005076	$0.005041	$0.005225	$0.0049190
2018-12-27	$0.005041	$0.0046920	$0.0047860	$0.0043840
2018-12-28	$0.0046920	$0.005037	$0.005617	$0.005037
2018-12-29	$0.005037	$0.0047490	$0.005125	$0.0045310
2018-12-30	$0.0047490	$0.0048480	$0.005023	$0.0048050
2018-12-31	$0.0048480	$0.0044450	$0.0047360	$0.0044050
2019-01-01	$0.0044450	$0.0044050	$0.0047930	$0.0043200
2019-01-02	$0.0044050	$0.0046020	$0.005026	$0.0044920
2019-01-03	$0.0046020	$0.0043860	$0.0044950	$0.0042590
2019-01-04	$0.0043860	$0.0045800	$0.0046810	$0.0044470
2019-01-05	$0.0045800	$0.0043450	$0.0045850	$0.0043290
2019-01-06	$0.0043450	$0.0045060	$0.0045790	$0.0044110
2019-01-07	$0.0045060	$0.0045380	$0.0045790	$0.0042620
2019-01-08	$0.0045380	$0.005576	$0.005651	$0.0044860
2019-01-09	$0.005576	$0.006130	$0.006647	$0.005472
2019-01-10	$0.006130	$0.005392	$0.005907	$0.0049900
2019-01-11	$0.005392	$0.005776	$0.006294	$0.005226
2019-01-12	$0.005776	$0.005690	$0.006039	$0.005285
2019-01-13	$0.005690	$0.005570	$0.005711	$0.005053
2019-01-14	$0.005570	$0.005936	$0.006423	$0.005838
2019-01-15	$0.005936	$0.005941	$0.006146	$0.005455
2019-01-16	$0.005941	$0.006384	$0.006402	$0.006030
2019-01-17	$0.006384	$0.006237	$0.006525	$0.006206
2019-01-18	$0.006237	$0.006309	$0.006383	$0.006037
2019-01-19	$0.006309	$0.006500	$0.006617	$0.006305
2019-01-20	$0.006500	$0.006148	$0.006298	$0.006103
2019-01-21	$0.006148	$0.008326	$0.009314	$0.005927
2019-01-22	$0.008326	$0.008321	$0.009017	$0.007981
2019-01-23	$0.008321	$0.007583	$0.008230	$0.007194
2019-01-24	$0.007583	$0.006913	$0.007650	$0.006532
2019-01-25	$0.006913	$0.007952	$0.008439	$0.006088
2019-01-26	$0.007952	$0.007503	$0.007980	$0.007101
2019-01-27	$0.007503	$0.006848	$0.007252	$0.006745
2019-01-28	$0.006848	$0.006116	$0.006517	$0.005908
2019-01-29	$0.006116	$0.006059	$0.006206	$0.005971
2019-01-30	$0.006059	$0.006057	$0.006393	$0.006030
2019-01-31	$0.006057	$0.006101	$0.006287	$0.005879
2019-02-01	$0.006101	$0.006260	$0.006260	$0.005913
2019-02-02	$0.006260	$0.006216	$0.006549	$0.006216
2019-02-03	$0.006216	$0.005999	$0.006140	$0.005950
2019-02-04	$0.005999	$0.005775	$0.006056	$0.005775
2019-02-05	$0.005775	$0.006125	$0.006125	$0.005776
2019-02-06	$0.006125	$0.005834	$0.006018	$0.005803
2019-02-07	$0.005834	$0.005926	$0.006053	$0.005758
2019-02-08	$0.005926	$0.006473	$0.006933	$0.006364
2019-02-09	$0.006473	$0.006538	$0.006749	$0.006454
2019-02-10	$0.006538	$0.006501	$0.007054	$0.006501
2019-02-11	$0.006501	$0.006252	$0.006513	$0.006252
2019-02-12	$0.006252	$0.006328	$0.006501	$0.006285
2019-02-13	$0.006328	$0.006367	$0.006367	$0.006182
2019-02-14	$0.006367	$0.006181	$0.006291	$0.006056
2019-02-15	$0.006181	$0.006222	$0.006241	$0.005980
2019-02-16	$0.006222	$0.006286	$0.006299	$0.006170
2019-02-17	$0.006286	$0.006181	$0.006848	$0.006177
2019-02-18	$0.006181	$0.006576	$0.006987	$0.006376
2019-02-19	$0.006576	$0.006790	$0.006894	$0.006332
2019-02-20	$0.006790	$0.006754	$0.007162	$0.006718
2019-02-21	$0.006754	$0.006997	$0.007331	$0.006557
2019-02-22	$0.006997	$0.007118	$0.007228	$0.007005
2019-02-23	$0.007118	$0.007170	$0.007634	$0.007140
2019-02-24	$0.007170	$0.006551	$0.006551	$0.005999
2019-02-25	$0.006551	$0.006673	$0.006826	$0.006491
2019-02-26	$0.006673	$0.006339	$0.006671	$0.006253
2019-02-27	$0.006339	$0.006121	$0.006457	$0.005712
2019-02-28	$0.006121	$0.006215	$0.006248	$0.006077
2019-03-01	$0.006215	$0.006296	$0.006413	$0.006128
2019-03-02	$0.006296	$0.006135	$0.006392	$0.006092
2019-03-03	$0.006135	$0.006167	$0.006222	$0.005974
2019-03-04	$0.006167	$0.005937	$0.006018	$0.005816
2019-03-05	$0.005937	$0.006207	$0.006572	$0.006164
2019-03-06	$0.006207	$0.006462	$0.006715	$0.006163
2019-03-07	$0.006462	$0.006951	$0.007433	$0.006405
2019-03-08	$0.006951	$0.006609	$0.007123	$0.006588
2019-03-09	$0.006609	$0.006775	$0.007035	$0.006727
2019-03-10	$0.006775	$0.006668	$0.006913	$0.006657
2019-03-11	$0.006668	$0.006411	$0.006869	$0.006344
2019-03-12	$0.006411	$0.006518	$0.006563	$0.006341
2019-03-13	$0.006518	$0.006491	$0.006492	$0.006359
2019-03-14	$0.006491	$0.006517	$0.006873	$0.006413
2019-03-15	$0.006517	$0.006714	$0.006776	$0.006522
2019-03-16	$0.006714	$0.007131	$0.007240	$0.006704
2019-03-17	$0.007131	$0.007035	$0.007160	$0.006882
2019-03-18	$0.007035	$0.006928	$0.007130	$0.006800
2019-03-19	$0.006928	$0.007071	$0.007078	$0.006857
2019-03-20	$0.007071	$0.008677	$0.008932	$0.007109
2019-03-21	$0.008677	$0.0099130	$0.0108000	$0.008392
2019-03-22	$0.0099130	$0.0141300	$0.0151100	$0.009185
2019-03-23	$0.0141300	$0.0122900	$0.0147400	$0.0110600
2019-03-24	$0.0122900	$0.0118400	$0.0126500	$0.0109400
2019-03-25	$0.0118400	$0.0127300	$0.0148200	$0.0116400
2019-03-26	$0.0127300	$0.0128900	$0.0140300	$0.0119500
2019-03-27	$0.0128900	$0.0135400	$0.0139900	$0.0132900
2019-03-28	$0.0135400	$0.0132800	$0.0141200	$0.0130100
2019-03-29	$0.0132800	$0.0137400	$0.0143300	$0.0133400
2019-03-30	$0.0137400	$0.0144400	$0.0147900	$0.0135300
2019-03-31	$0.0144400	$0.0165300	$0.0179000	$0.0141700
2019-04-01	$0.0165300	$0.0173300	$0.0178900	$0.0157300
2019-04-02	$0.0173300	$0.0234700	$0.0244600	$0.0197600
2019-04-03	$0.0234700	$0.0237400	$0.0257900	$0.0200700
2019-04-04	$0.0237400	$0.0224500	$0.0249800	$0.0216600
2019-04-05	$0.0224500	$0.0232900	$0.0242100	$0.0225100
2019-04-06	$0.0232900	$0.0284700	$0.0305800	$0.0229500
2019-04-07	$0.0284700	$0.0306400	$0.0322700	$0.0291400
2019-04-08	$0.0306400	$0.0257300	$0.0319600	$0.0237200
2019-04-09	$0.0257300	$0.0250500	$0.0259900	$0.0229000
2019-04-10	$0.0250500	$0.0243000	$0.0259000	$0.0227200
2019-04-11	$0.0243000	$0.0209400	$0.0236800	$0.0176000
2019-04-12	$0.0209400	$0.0224600	$0.0232000	$0.0203700
2019-04-13	$0.0224600	$0.0249900	$0.0269300	$0.0222100
2019-04-14	$0.0249900	$0.0262800	$0.0277600	$0.0231100
2019-04-15	$0.0262800	$0.0245700	$0.0266100	$0.0234200
2019-04-16	$0.0245700	$0.0256500	$0.0260700	$0.0246700
2019-04-17	$0.0256500	$0.0263900	$0.0277400	$0.0248900
2019-04-18	$0.0263900	$0.0258200	$0.0282200	$0.0238700
2019-04-19	$0.0258200	$0.0255100	$0.0261900	$0.0242200
2019-04-20	$0.0255100	$0.0245800	$0.0255000	$0.0242000
2019-04-21	$0.0245800	$0.0231300	$0.0242200	$0.0223400
2019-04-22	$0.0231300	$0.0236200	$0.0247000	$0.0225200
2019-04-23	$0.0236200	$0.0246900	$0.0252600	$0.0227000
2019-04-24	$0.0246900	$0.0232100	$0.0241900	$0.0231100
2019-04-25	$0.0232100	$0.0207300	$0.0218500	$0.0204500
2019-04-26	$0.0207300	$0.0207800	$0.0222500	$0.0202800
2019-04-27	$0.0207800	$0.0210500	$0.0216200	$0.0202200
2019-04-28	$0.0215900	$0.0210800	$0.0218000	$0.0206300
2019-04-29	$0.0210800	$0.0192900	$0.0209000	$0.0189600
2019-04-30	$0.0192900	$0.0211200	$0.0217800	$0.0189000
2019-05-01	$0.0211200	$0.0203900	$0.0214700	$0.0200200
2019-05-02	$0.0203900	$0.0207900	$0.0209700	$0.0201300
2019-05-03	$0.0207900	$0.0208600	$0.0218700	$0.0206100
2019-05-04	$0.0208600	$0.0202900	$0.0209100	$0.0196300
2019-05-05	$0.0202900	$0.0206600	$0.0206600	$0.0198400
2019-05-06	$0.0206600	$0.0197100	$0.0218900	$0.0194500
2019-05-07	$0.0197100	$0.0232500	$0.0251700	$0.0185400
2019-05-08	$0.0232500	$0.0238600	$0.0242900	$0.0229700
2019-05-09	$0.0238600	$0.0240200	$0.0247700	$0.0236100
2019-05-10	$0.0240200	$0.0242700	$0.0245500	$0.0232200
2019-05-11	$0.0242700	$0.0246100	$0.0271500	$0.0238400
2019-05-12	$0.0246100	$0.0230500	$0.0245500	$0.0221600
2019-05-13	$0.0230500	$0.0246200	$0.0262800	$0.0235000
2019-05-14	$0.0246200	$0.0251900	$0.0282300	$0.0246700
2019-05-15	$0.0251900	$0.0296600	$0.0303800	$0.0263100
2019-05-16	$0.0296600	$0.0286900	$0.0324200	$0.0277200
2019-05-17	$0.0286900	$0.0272800	$0.0281300	$0.0254600
2019-05-18	$0.0272800	$0.0256200	$0.0261100	$0.0248200
2019-05-19	$0.0256200	$0.0276600	$0.0289100	$0.0273700
2019-05-20	$0.0276600	$0.0271500	$0.0278100	$0.0264200
2019-05-21	$0.0271500	$0.0256000	$0.0274600	$0.0251300
2019-05-22	$0.0256000	$0.0249500	$0.0255900	$0.0236400
2019-05-23	$0.0249500	$0.0246600	$0.0260600	$0.0244200
2019-05-24	$0.0246600	$0.0257100	$0.0265800	$0.0246800
2019-05-25	$0.0257100	$0.0253500	$0.0262600	$0.0250700
2019-05-26	$0.0253500	$0.0249700	$0.0270400	$0.0238800
2019-05-27	$0.0249700	$0.0241100	$0.0259300	$0.0238100
2019-05-28	$0.0241100	$0.0225100	$0.0250600	$0.0216900
2019-05-29	$0.0225100	$0.0218600	$0.0238400	$0.0217400
2019-05-30	$0.0218600	$0.0214000	$0.0228300	$0.0194900
2019-05-31	$0.0214000	$0.0211800	$0.0236200	$0.0210700
2019-06-01	$0.0211800	$0.0210700	$0.0216500	$0.0208100
2019-06-02	$0.0210700	$0.0225400	$0.0232100	$0.0208800
2019-06-03	$0.0225400	$0.0217500	$0.0222200	$0.0207300
2019-06-04	$0.0217500	$0.0217100	$0.0220600	$0.0204700
2019-06-05	$0.0217100	$0.0214400	$0.0222400	$0.0207400
2019-06-06	$0.0214400	$0.0213600	$0.0224000	$0.0212400
2019-06-07	$0.0213600	$0.0214000	$0.0223900	$0.0210600
2019-06-08	$0.0214000	$0.0213600	$0.0216600	$0.0204900
2019-06-09	$0.0213600	$0.0205200	$0.0211800	$0.0200800
2019-06-10	$0.0205200	$0.0198500	$0.0223400	$0.0195600
2019-06-11	$0.0198500	$0.0195500	$0.0202800	$0.0193500
2019-06-12	$0.0195500	$0.0214700	$0.0231500	$0.0206700
2019-06-13	$0.0214700	$0.0224000	$0.0225800	$0.0204100
2019-06-14	$0.0224000	$0.0225900	$0.0239500	$0.0224500
2019-06-15	$0.0225900	$0.0223600	$0.0230900	$0.0212700
2019-06-16	$0.0223600	$0.0217200	$0.0223100	$0.0212300
2019-06-17	$0.0217200	$0.0216400	$0.0222800	$0.0216400
2019-06-18	$0.0216400	$0.0205000	$0.0212600	$0.0205000
2019-06-19	$0.0205000	$0.0211200	$0.0215200	$0.0206100
2019-06-20	$0.0211200	$0.0226900	$0.0232600	$0.0213700
2019-06-21	$0.0226900	$0.0236100	$0.0262800	$0.0232100
2019-06-22	$0.0236100	$0.0255300	$0.0266600	$0.0237600
2019-06-23	$0.0255300	$0.0254600	$0.0264500	$0.0247700
2019-06-24	$0.0254600	$0.0249400	$0.0265800	$0.0249400
2019-06-25	$0.0249400	$0.0253200	$0.0265900	$0.0248100
2019-06-26	$0.0253200	$0.0226500	$0.0277000	$0.0226500
2019-06-27	$0.0226500	$0.0217300	$0.0230800	$0.0192800
2019-06-28	$0.0217300	$0.0222700	$0.0263000	$0.0222700
2019-06-29	$0.0222700	$0.0235500	$0.0242400	$0.0228500
2019-06-30	$0.0235500	$0.0228800	$0.0232000	$0.0208700
2019-07-01	$0.0228800	$0.0219300	$0.0239300	$0.0217700
2019-07-02	$0.0219300	$0.0214900	$0.0224700	$0.0210600
2019-07-03	$0.0214900	$0.0229100	$0.0229600	$0.0216800
2019-07-04	$0.0229100	$0.0215600	$0.0224800	$0.0204400
2019-07-05	$0.0215600	$0.0218600	$0.0223100	$0.0210500
2019-07-06	$0.0218600	$0.0220800	$0.0221600	$0.0211100
2019-07-07	$0.0220800	$0.0226500	$0.0238900	$0.0224900
2019-07-08	$0.0226500	$0.0255300	$0.0255400	$0.0226600
2019-07-09	$0.0255300	$0.0240800	$0.0250800	$0.0234400
2019-07-10	$0.0240800	$0.0219900	$0.0228300	$0.0219700
2019-07-11	$0.0219900	$0.0204500	$0.0214600	$0.0200500
2019-07-12	$0.0204500	$0.0212200	$0.0222500	$0.0208500
2019-07-13	$0.0212200	$0.0211400	$0.0215200	$0.0206500
2019-07-14	$0.0211400	$0.0180500	$0.0197200	$0.0173200
2019-07-15	$0.0180500	$0.0183900	$0.0192300	$0.0169100
2019-07-16	$0.0183900	$0.0164300	$0.0172900	$0.0154500
2019-07-17	$0.0164300	$0.0166100	$0.0175800	$0.0158500
2019-07-18	$0.0166100	$0.0179900	$0.0183900	$0.0172800
2019-07-19	$0.0179900	$0.0174800	$0.0179900	$0.0174500
2019-07-20	$0.0174800	$0.0179700	$0.0180700	$0.0168100
2019-07-21	$0.0179700	$0.0174500	$0.0179300	$0.0172000
2019-07-22	$0.0174500	$0.0168800	$0.0174200	$0.0165900
2019-07-23	$0.0168800	$0.0158700	$0.0169600	$0.0155500
2019-07-24	$0.0158700	$0.0156600	$0.0166400	$0.0156600
2019-07-25	$0.0156600	$0.0158000	$0.0163400	$0.0157900
2019-07-26	$0.0158000	$0.0164700	$0.0169700	$0.0157800
2019-07-27	$0.0164700	$0.0158100	$0.0163200	$0.0155600
2019-07-28	$0.0158100	$0.0165800	$0.0165800	$0.0159600
2019-07-29	$0.0165800	$0.0167200	$0.0171200	$0.0159200
2019-07-30	$0.0167200	$0.0175000	$0.0181100	$0.0163800
2019-07-31	$0.0175000	$0.0183600	$0.0194600	$0.0176700
2019-08-01	$0.0183600	$0.0179400	$0.0182800	$0.0174000
2019-08-02	$0.0179400	$0.0178900	$0.0180700	$0.0174000
2019-08-03	$0.0178900	$0.0177000	$0.0182600	$0.0172100
2019-08-04	$0.0177000	$0.0178200	$0.0181500	$0.0174400
2019-08-05	$0.0178200	$0.0178900	$0.0186800	$0.0177200
2019-08-06	$0.0178900	$0.0166200	$0.0178300	$0.0165700
2019-08-07	$0.0166200	$0.0170200	$0.0171700	$0.0162700
2019-08-08	$0.0170200	$0.0166100	$0.0168100	$0.0154800
2019-08-09	$0.0166100	$0.0155300	$0.0163100	$0.0152200
2019-08-10	$0.0155300	$0.0160600	$0.0160600	$0.0150700
2019-08-11	$0.0160600	$0.0162900	$0.0172000	$0.0161200
2019-08-12	$0.0162900	$0.0166100	$0.0166700	$0.0159000
2019-08-13	$0.0166100	$0.0162000	$0.0164800	$0.0158100
2019-08-14	$0.0162000	$0.0140500	$0.0148600	$0.0138900
2019-08-15	$0.0140500	$0.0140700	$0.0145100	$0.0133000
2019-08-16	$0.0140700	$0.0141300	$0.0143500	$0.0132800
2019-08-17	$0.0141300	$0.0141800	$0.0143800	$0.0139300
2019-08-18	$0.0141800	$0.0141300	$0.0148700	$0.0139400
2019-08-19	$0.0141300	$0.0143000	$0.0147100	$0.0135600
2019-08-20	$0.0143000	$0.0137300	$0.0141800	$0.0134100
2019-08-21	$0.0137300	$0.0145200	$0.0146600	$0.0128900
2019-08-22	$0.0145200	$0.0141500	$0.0148200	$0.0139600
2019-08-23	$0.0141500	$0.0153600	$0.0158600	$0.0139400
2019-08-24	$0.0153600	$0.0160400	$0.0169900	$0.0150600
2019-08-25	$0.0160400	$0.0162200	$0.0163400	$0.0150600
2019-08-26	$0.0162200	$0.0167600	$0.0169600	$0.0159400
2019-08-27	$0.0167600	$0.0165900	$0.0168500	$0.0162200
2019-08-28	$0.0165900	$0.0155100	$0.0164400	$0.0148900
2019-08-29	$0.0155100	$0.0142900	$0.0152700	$0.0141200
2019-08-30	$0.0142900	$0.0140700	$0.0142700	$0.0137800
2019-08-31	$0.0140700	$0.0142000	$0.0146100	$0.0140100
2019-09-01	$0.0142000	$0.0144200	$0.0145300	$0.0138500
2019-09-02	$0.0144200	$0.0153300	$0.0155800	$0.0148400
2019-09-03	$0.0153300	$0.0154600	$0.0155200	$0.0149900
2019-09-04	$0.0154600	$0.0154800	$0.0155800	$0.0149600
2019-09-05	$0.0154800	$0.0148700	$0.0155200	$0.0147600
2019-09-06	$0.0148700	$0.0145700	$0.0149800	$0.0142800
2019-09-07	$0.0145700	$0.0151300	$0.0155000	$0.0149400
2019-09-08	$0.0151300	$0.0151700	$0.0154600	$0.0149900
2019-09-09	$0.0151700	$0.0153900	$0.0157100	$0.0150200
2019-09-10	$0.0153900	$0.0162200	$0.0164400	$0.0149600
2019-09-11	$0.0162200	$0.0155200	$0.0162900	$0.0154600
2019-09-12	$0.0155200	$0.0157000	$0.0160400	$0.0155600
2019-09-13	$0.0157000	$0.0159700	$0.0163400	$0.0156800
2019-09-14	$0.0159700	$0.0166700	$0.0170000	$0.0164300
2019-09-15	$0.0166700	$0.0167600	$0.0167900	$0.0162000
2019-09-16	$0.0167600	$0.0166600	$0.0175100	$0.0161100
2019-09-17	$0.0166600	$0.0169100	$0.0175100	$0.0163300
2019-09-18	$0.0169100	$0.0175100	$0.0175600	$0.0164700
2019-09-19	$0.0175100	$0.0175700	$0.0191100	$0.0175500
2019-09-20	$0.0175700	$0.0191100	$0.0210900	$0.0173200
2019-09-21	$0.0191100	$0.0184800	$0.0192000	$0.0181800
2019-09-22	$0.0184800	$0.0195200	$0.0200600	$0.0178500
2019-09-23	$0.0195200	$0.0186500	$0.0192000	$0.0183900
2019-09-24	$0.0186500	$0.0139400	$0.0154900	$0.0130800
2019-09-25	$0.0139400	$0.0147000	$0.0149700	$0.0136800
2019-09-26	$0.0147000	$0.0147200	$0.0156600	$0.0142200
2019-09-27	$0.0147200	$0.0167900	$0.0172300	$0.0154500
2019-09-28	$0.0167900	$0.0175500	$0.0186900	$0.0165100
2019-09-29	$0.0175500	$0.0168100	$0.0183300	$0.0167200
2019-09-30	$0.0168100	$0.0176100	$0.0191600	$0.0176000
2019-10-01	$0.0176100	$0.0176900	$0.0180800	$0.0169200
2019-10-02	$0.0176900	$0.0174700	$0.0182500	$0.0172200
2019-10-03	$0.0174700	$0.0169900	$0.0178800	$0.0167300
2019-10-04	$0.0169900	$0.0172200	$0.0174400	$0.0165900
2019-10-05	$0.0172200	$0.0171300	$0.0175900	$0.0170300
2019-10-06	$0.0171300	$0.0165900	$0.0169200	$0.0161600
2019-10-07	$0.0165900	$0.0172100	$0.0178000	$0.0169300
2019-10-08	$0.0172100	$0.0179500	$0.0185800	$0.0166100
2019-10-09	$0.0179500	$0.0192300	$0.0208500	$0.0188100
2019-10-10	$0.0192300	$0.0191200	$0.0197900	$0.0187600
2019-10-11	$0.0191200	$0.0196900	$0.0197000	$0.0180400
2019-10-12	$0.0196900	$0.0222800	$0.0224000	$0.0191800
2019-10-13	$0.0222800	$0.0231200	$0.0250300	$0.0223400
2019-10-14	$0.0231200	$0.0237600	$0.0250700	$0.0235600
2019-10-15	$0.0237600	$0.0237100	$0.0241300	$0.0220700
2019-10-16	$0.0237100	$0.0205200	$0.0231700	$0.0201700
2019-10-17	$0.0205200	$0.0197400	$0.0222800	$0.0196300
2019-10-18	$0.0197400	$0.0197000	$0.0200000	$0.0184000
2019-10-19	$0.0197000	$0.0207400	$0.0211700	$0.0194300
2019-10-20	$0.0207400	$0.0213500	$0.0216100	$0.0209200
2019-10-21	$0.0213500	$0.0224400	$0.0236600	$0.0211300
2019-10-22	$0.0224400	$0.0217300	$0.0224500	$0.0211500
2019-10-23	$0.0217300	$0.0204500	$0.0217200	$0.0199800
2019-10-24	$0.0204500	$0.0201700	$0.0207300	$0.0199900
2019-10-25	$0.0201700	$0.0231100	$0.0242300	$0.0223100
2019-10-26	$0.0231100	$0.0234900	$0.0239800	$0.0216900
2019-10-27	$0.0234900	$0.0245900	$0.0253100	$0.0236100
2019-10-28	$0.0245900	$0.0258400	$0.0259300	$0.0240000
2019-10-29	$0.0258400	$0.0273300	$0.0296200	$0.0259500
2019-10-30	$0.0273300	$0.0268500	$0.0278400	$0.0251100
2019-10-31	$0.0268500	$0.0267900	$0.0277700	$0.0261700
2019-11-01	$0.0267900	$0.0281900	$0.0285400	$0.0269000
2019-11-02	$0.0281900	$0.0287300	$0.0290800	$0.0279000
2019-11-03	$0.0287300	$0.0283800	$0.0286900	$0.0273100
2019-11-04	$0.0283800	$0.0275600	$0.0293000	$0.0268500
2019-11-05	$0.0275600	$0.0270200	$0.0279800	$0.0259800
2019-11-06	$0.0270200	$0.0277100	$0.0277700	$0.0269600
2019-11-07	$0.0277100	$0.0279600	$0.0283900	$0.0265100
2019-11-08	$0.0279600	$0.0271400	$0.0283500	$0.0264900
2019-11-09	$0.0271400	$0.0276000	$0.0278800	$0.0272500
2019-11-10	$0.0276000	$0.0262500	$0.0283600	$0.0252900
2019-11-11	$0.0262500	$0.0259100	$0.0265900	$0.0250200
2019-11-12	$0.0259100	$0.0267000	$0.0270300	$0.0261600
2019-11-13	$0.0267000	$0.0266500	$0.0271100	$0.0263500
2019-11-14	$0.0266500	$0.0263900	$0.0264300	$0.0257600
2019-11-15	$0.0263900	$0.0242900	$0.0257600	$0.0239800
2019-11-16	$0.0242900	$0.0227000	$0.0246500	$0.0210500
2019-11-17	$0.0227000	$0.0239800	$0.0242200	$0.0226600
2019-11-18	$0.0239800	$0.0222300	$0.0232600	$0.0215100
2019-11-19	$0.0222300	$0.0214800	$0.0223500	$0.0209700
2019-11-20	$0.0214800	$0.0220400	$0.0221800	$0.0206100
2019-11-21	$0.0220400	$0.0194400	$0.0211600	$0.0190700
2019-11-22	$0.0194400	$0.0182400	$0.0190300	$0.0175200
2019-11-23	$0.0182400	$0.0184100	$0.0189300	$0.0179200
2019-11-24	$0.0184100	$0.0163900	$0.0172700	$0.0158800
2019-11-25	$0.0163900	$0.0162500	$0.0172500	$0.0152100
2019-11-26	$0.0162500	$0.0163700	$0.0167200	$0.0158200
2019-11-27	$0.0163700	$0.0169300	$0.0172300	$0.0163500
2019-11-28	$0.0169300	$0.0168100	$0.0169300	$0.0162100
2019-11-29	$0.0168100	$0.0172800	$0.0172900	$0.0166300
2019-11-30	$0.0172800	$0.0161900	$0.0172000	$0.0156000
2019-12-01	$0.0161900	$0.0160700	$0.0165400	$0.0158900
2019-12-02	$0.0160700	$0.0159800	$0.0163700	$0.0157600
2019-12-03	$0.0159800	$0.0161500	$0.0164300	$0.0157300
2019-12-04	$0.0161500	$0.0159600	$0.0159700	$0.0155900
2019-12-05	$0.0159600	$0.0155600	$0.0163000	$0.0152300
2019-12-06	$0.0155600	$0.0154400	$0.0160400	$0.0153100
2019-12-07	$0.0154400	$0.0152400	$0.0157500	$0.0148800
2019-12-08	$0.0152400	$0.0153900	$0.0157100	$0.0151500
2019-12-09	$0.0153900	$0.0148400	$0.0152800	$0.0145200
2019-12-10	$0.0148400	$0.0139400	$0.0147800	$0.0135700
2019-12-11	$0.0139400	$0.0138200	$0.0139500	$0.0134200
2019-12-12	$0.0138200	$0.0139100	$0.0142800	$0.0138300
2019-12-13	$0.0139100	$0.0141000	$0.0141800	$0.0138500
2019-12-14	$0.0141000	$0.0141000	$0.0144700	$0.0138200
2019-12-15	$0.0141000	$0.0140900	$0.0143200	$0.0139000
2019-12-16	$0.0140900	$0.0136700	$0.0140200	$0.0130400
2019-12-17	$0.0136700	$0.0126400	$0.0128000	$0.0122000
2019-12-18	$0.0126400	$0.0136300	$0.0142500	$0.0133000
2019-12-19	$0.0136300	$0.0136500	$0.0138600	$0.0130400
2019-12-20	$0.0136500	$0.0135300	$0.0138900	$0.0133700
2019-12-21	$0.0135300	$0.0133800	$0.0136600	$0.0130500
2019-12-22	$0.0133800	$0.0137500	$0.0140800	$0.0134300
2019-12-23	$0.0137500	$0.0135400	$0.0137300	$0.0129500
2019-12-24	$0.0135400	$0.0132400	$0.0135700	$0.0130700
2019-12-25	$0.0132400	$0.0130000	$0.0132400	$0.0128200
2019-12-26	$0.0130000	$0.0129500	$0.0131900	$0.0123900
2019-12-27	$0.0129500	$0.0130400	$0.0133000	$0.0127000
2019-12-28	$0.0130400	$0.0133000	$0.0135100	$0.0129600
2019-12-29	$0.0133000	$0.0134300	$0.0141500	$0.0132900
2019-12-30	$0.0134300	$0.0132900	$0.0134800	$0.0130100
2019-12-31	$0.0132900	$0.0132300	$0.0132800	$0.0125500
2020-01-01	$0.0132300	$0.0133500	$0.0134000	$0.0132200
2020-01-02	$0.0133500	$0.0131400	$0.0132500	$0.0129200
2020-01-03	$0.0131400	$0.0136100	$0.0139400	$0.0133400
2020-01-04	$0.0136100	$0.0137000	$0.0141900	$0.0135900
2020-01-05	$0.0137000	$0.0136400	$0.0139000	$0.0132900
2020-01-06	$0.0136400	$0.0141400	$0.0149500	$0.0139200
2020-01-07	$0.0141400	$0.0139200	$0.0146600	$0.0137700
2020-01-08	$0.0139200	$0.0139400	$0.0141800	$0.0133900
2020-01-09	$0.0139400	$0.0134500	$0.0137900	$0.0132300
2020-01-10	$0.0134500	$0.0138400	$0.0144100	$0.0134400
2020-01-11	$0.0138400	$0.0135700	$0.0138000	$0.0132000
2020-01-12	$0.0135700	$0.0138100	$0.0140900	$0.0137400
2020-01-13	$0.0138100	$0.0136900	$0.0139100	$0.0134800
2020-01-14	$0.0136900	$0.0153800	$0.0166200	$0.0146000
2020-01-15	$0.0153800	$0.0152200	$0.0155200	$0.0142800
2020-01-16	$0.0152200	$0.0143900	$0.0153900	$0.0141100
2020-01-17	$0.0143900	$0.0150300	$0.0155800	$0.0144300
2020-01-18	$0.0150300	$0.0146300	$0.0163000	$0.0145300
2020-01-19	$0.0146300	$0.0142400	$0.0146500	$0.0136900
2020-01-20	$0.0142400	$0.0144900	$0.0146700	$0.0141300
2020-01-21	$0.0144900	$0.0146100	$0.0147500	$0.0143500
2020-01-22	$0.0146100	$0.0141200	$0.0145400	$0.0139300
2020-01-23	$0.0141200	$0.0138900	$0.0141500	$0.0131100
2020-01-24	$0.0138900	$0.0137800	$0.0141900	$0.0136400
2020-01-25	$0.0137800	$0.0133600	$0.0139500	$0.0132400
2020-01-26	$0.0133600	$0.0143400	$0.0145800	$0.0138500
2020-01-27	$0.0143400	$0.0144300	$0.0145300	$0.0140200
2020-01-28	$0.0144300	$0.0151500	$0.0154900	$0.0140800
2020-01-29	$0.0151500	$0.0157000	$0.0157500	$0.0146200
2020-01-30	$0.0157000	$0.0151100	$0.0166900	$0.0150000
2020-01-31	$0.0151100	$0.0148100	$0.0151000	$0.0145600
2020-02-01	$0.0148100	$0.0147100	$0.0152200	$0.0145300
2020-02-02	$0.0147100	$0.0149000	$0.0152300	$0.0146100
2020-02-03	$0.0149000	$0.0148100	$0.0153200	$0.0147100
2020-02-04	$0.0148100	$0.0144100	$0.0148500	$0.0141400
2020-02-05	$0.0144100	$0.0156500	$0.0161000	$0.0150600
2020-02-06	$0.0156500	$0.0167300	$0.0168400	$0.0154400
2020-02-07	$0.0167300	$0.0173200	$0.0186900	$0.0169900
2020-02-08	$0.0173200	$0.0174500	$0.0174600	$0.0161200
2020-02-09	$0.0174500	$0.0176500	$0.0180300	$0.0170900
2020-02-10	$0.0176500	$0.0182900	$0.0195000	$0.0166100
2020-02-11	$0.0182900	$0.0188800	$0.0208600	$0.0182400
2020-02-12	$0.0188800	$0.0182200	$0.0212300	$0.0178000
2020-02-13	$0.0182200	$0.0177300	$0.0185200	$0.0173500
2020-02-14	$0.0177300	$0.0183800	$0.0189800	$0.0179400
2020-02-15	$0.0183800	$0.0170700	$0.0174200	$0.0164300
2020-02-16	$0.0170700	$0.0156400	$0.0170300	$0.0156300
2020-02-17	$0.0156400	$0.0156400	$0.0170800	$0.0152500
2020-02-18	$0.0156400	$0.0162100	$0.0169100	$0.0157500
2020-02-19	$0.0162100	$0.0149100	$0.0156600	$0.0136500
2020-02-20	$0.0149100	$0.0143900	$0.0150500	$0.0137000
2020-02-21	$0.0143900	$0.0148600	$0.0152600	$0.0142000
2020-02-22	$0.0148600	$0.0143400	$0.0150400	$0.0140000
2020-02-23	$0.0143400	$0.0149500	$0.0151200	$0.0144300
2020-02-24	$0.0149500	$0.0145100	$0.0147100	$0.0138900
2020-02-25	$0.0145100	$0.0138100	$0.0139000	$0.0131000
2020-02-26	$0.0138100	$0.0129700	$0.0135600	$0.0123800
2020-02-27	$0.0129700	$0.0130500	$0.0139900	$0.0126900
2020-02-28	$0.0130500	$0.0126800	$0.0133500	$0.0125100
2020-02-29	$0.0126800	$0.0137400	$0.0138700	$0.0121200
2020-03-01	$0.0137400	$0.0135500	$0.0139200	$0.0132900
2020-03-02	$0.0135500	$0.0140000	$0.0145400	$0.0138300
2020-03-03	$0.0140000	$0.0136500	$0.0139100	$0.0134000
2020-03-04	$0.0136500	$0.0134700	$0.0138100	$0.0130100
2020-03-05	$0.0134700	$0.0138500	$0.0138500	$0.0132800
2020-03-06	$0.0138500	$0.0139700	$0.0149000	$0.0138800
2020-03-07	$0.0139700	$0.0138000	$0.0139500	$0.0132100
2020-03-08	$0.0138000	$0.0123700	$0.0124900	$0.0113700
2020-03-09	$0.0123700	$0.0120900	$0.0127100	$0.0117800
2020-03-10	$0.0120900	$0.0121100	$0.0124100	$0.0118900
2020-03-11	$0.0121100	$0.0113500	$0.0119400	$0.0112900
2020-03-12	$0.0113500	$0.007241	$0.008014	$0.006248
2020-03-13	$0.007241	$0.007655	$0.009345	$0.007292
2020-03-14	$0.007655	$0.007134	$0.007404	$0.006586
2020-03-15	$0.007134	$0.007303	$0.007540	$0.007025
2020-03-16	$0.007303	$0.006699	$0.007025	$0.006402
2020-03-17	$0.006699	$0.007262	$0.007268	$0.006827
2020-03-18	$0.007262	$0.007449	$0.007515	$0.007241
2020-03-19	$0.007449	$0.007914	$0.008653	$0.007780
2020-03-20	$0.007914	$0.007695	$0.008440	$0.007362
2020-03-21	$0.007695	$0.007894	$0.008097	$0.007611
2020-03-22	$0.007894	$0.007337	$0.007346	$0.006989
2020-03-23	$0.007337	$0.007809	$0.008203	$0.007734
2020-03-24	$0.007809	$0.007913	$0.008065	$0.007653
2020-03-25	$0.007913	$0.007371	$0.007773	$0.007156
2020-03-26	$0.007371	$0.007582	$0.007900	$0.007386
2020-03-27	$0.007582	$0.007607	$0.007634	$0.007123
2020-03-28	$0.007607	$0.007360	$0.007619	$0.007249
2020-03-29	$0.007360	$0.007248	$0.007375	$0.006946
2020-03-30	$0.007248	$0.007849	$0.007939	$0.007448
2020-03-31	$0.007849	$0.007725	$0.007990	$0.007659
2020-04-01	$0.007725	$0.008656	$0.009660	$0.007510
2020-04-02	$0.008656	$0.009394	$0.0103400	$0.008849
2020-04-03	$0.009394	$0.009174	$0.009476	$0.008843
2020-04-04	$0.009174	$0.009304	$0.009583	$0.009127
2020-04-05	$0.009304	$0.0099660	$0.0102200	$0.009023
2020-04-06	$0.0099660	$0.0106000	$0.0123300	$0.0105800
2020-04-07	$0.0106000	$0.0102300	$0.0104000	$0.009796
2020-04-08	$0.0102300	$0.0105100	$0.0110600	$0.0104000
2020-04-09	$0.0105100	$0.0101200	$0.0105500	$0.0100400
2020-04-10	$0.0101200	$0.009471	$0.009873	$0.009081
2020-04-11	$0.009471	$0.009482	$0.009725	$0.009322
2020-04-12	$0.009482	$0.0099790	$0.0100000	$0.009433
2020-04-13	$0.0099790	$0.009760	$0.0102500	$0.009594
2020-04-14	$0.009760	$0.009879	$0.0100800	$0.009578
2020-04-15	$0.009879	$0.009477	$0.009620	$0.009217
2020-04-16	$0.009477	$0.0101200	$0.0109800	$0.0099230
2020-04-17	$0.0101200	$0.0100600	$0.0103800	$0.0099150
2020-04-18	$0.0100600	$0.0102900	$0.0112400	$0.0101400
2020-04-19	$0.0102900	$0.0101700	$0.0104300	$0.009807
2020-04-20	$0.0101700	$0.009775	$0.0100400	$0.009316
2020-04-21	$0.009775	$0.0100000	$0.0100200	$0.009668
2020-04-22	$0.0100000	$0.0108900	$0.0118200	$0.0106200
2020-04-23	$0.0108900	$0.0110100	$0.0113900	$0.0106800
2020-04-24	$0.0110100	$0.0110200	$0.0112200	$0.0108100
2020-04-25	$0.0110200	$0.0114300	$0.0115300	$0.0110500
2020-04-26	$0.0114300	$0.0120300	$0.0120600	$0.0114600
2020-04-27	$0.0120300	$0.0132600	$0.0137100	$0.0118800
2020-04-28	$0.0132600	$0.0130400	$0.0136900	$0.0129900
2020-04-29	$0.0130400	$0.0138800	$0.0149500	$0.0133200
2020-04-30	$0.0138800	$0.0140100	$0.0146100	$0.0130700
2020-05-01	$0.0140100	$0.0148100	$0.0152600	$0.0140500
2020-05-02	$0.0148100	$0.0161600	$0.0164400	$0.0149600
2020-05-03	$0.0161600	$0.0163200	$0.0165200	$0.0154800
2020-05-04	$0.0163200	$0.0149700	$0.0162600	$0.0146700
2020-05-05	$0.0149700	$0.0151600	$0.0155400	$0.0148000
2020-05-06	$0.0151600	$0.0148900	$0.0148900	$0.0143400
2020-05-07	$0.0148900	$0.0155100	$0.0160200	$0.0152000
2020-05-08	$0.0155100	$0.0155900	$0.0158400	$0.0150000
2020-05-09	$0.0155900	$0.0155800	$0.0157400	$0.0154100
2020-05-10	$0.0155800	$0.0138800	$0.0149700	$0.0136200
2020-05-11	$0.0138800	$0.0140500	$0.0146600	$0.0136900
2020-05-12	$0.0140500	$0.0146400	$0.0148700	$0.0140800
2020-05-13	$0.0146400	$0.0147300	$0.0154200	$0.0145400
2020-05-14	$0.0147300	$0.0142200	$0.0151700	$0.0139800
2020-05-15	$0.0142200	$0.0137800	$0.0139200	$0.0133500
2020-05-16	$0.0137800	$0.0135100	$0.0142400	$0.0133000
2020-05-17	$0.0135100	$0.0136500	$0.0141300	$0.0134600
2020-05-18	$0.0136500	$0.0137200	$0.0141600	$0.0136600
2020-05-19	$0.0137200	$0.0140600	$0.0142900	$0.0136800
2020-05-20	$0.0140600	$0.0137000	$0.0142400	$0.0136100
2020-05-21	$0.0137000	$0.0130300	$0.0136100	$0.0127600
2020-05-22	$0.0130300	$0.0135200	$0.0141300	$0.0133300
2020-05-23	$0.0135200	$0.0133700	$0.0136900	$0.0131700
2020-05-24	$0.0133700	$0.0128200	$0.0130300	$0.0125500
2020-05-25	$0.0128200	$0.0127400	$0.0131600	$0.0126500
2020-05-26	$0.0127400	$0.0124800	$0.0126700	$0.0124400
2020-05-27	$0.0124800	$0.0126600	$0.0130300	$0.0126100
2020-05-28	$0.0126600	$0.0128600	$0.0135000	$0.0128100
2020-05-29	$0.0128600	$0.0128500	$0.0131000	$0.0127200
2020-05-30	$0.0128500	$0.0130900	$0.0144400	$0.0129700
2020-05-31	$0.0130900	$0.0127600	$0.0128700	$0.0123700
2020-06-01	$0.0127600	$0.0130900	$0.0137500	$0.0129700
2020-06-02	$0.0130900	$0.0125600	$0.0130600	$0.0112900
2020-06-03	$0.0125600	$0.0128600	$0.0131300	$0.0127300
2020-06-04	$0.0128600	$0.0125200	$0.0129800	$0.0124600
2020-06-05	$0.0125200	$0.0122900	$0.0125600	$0.0121400
2020-06-06	$0.0122900	$0.0123400	$0.0126200	$0.0122500
2020-06-07	$0.0123400	$0.0124800	$0.0128000	$0.0123300
2020-06-08	$0.0124800	$0.0122300	$0.0126600	$0.0122300
2020-06-09	$0.0122300	$0.0118900	$0.0124100	$0.0117200
2020-06-10	$0.0118900	$0.0119000	$0.0122000	$0.0118600
2020-06-11	$0.0119000	$0.0114300	$0.0117500	$0.0108900
2020-06-12	$0.0114300	$0.0114300	$0.0119500	$0.0112100
2020-06-13	$0.0114300	$0.0112600	$0.0117100	$0.0112100
2020-06-14	$0.0112600	$0.0113700	$0.0114400	$0.0109000
2020-06-15	$0.0113700	$0.0112000	$0.0117500	$0.0111000
2020-06-16	$0.0112000	$0.0112400	$0.0116600	$0.0111700
2020-06-17	$0.0112400	$0.0114500	$0.0116900	$0.0111600
2020-06-18	$0.0114500	$0.0110600	$0.0114200	$0.0109600
2020-06-19	$0.0110600	$0.0109500	$0.0112300	$0.0108400
2020-06-20	$0.0109500	$0.0110400	$0.0111900	$0.0108500
2020-06-21	$0.0110400	$0.0108900	$0.0110200	$0.0107100
2020-06-22	$0.0108900	$0.0114100	$0.0116700	$0.0109800
2020-06-23	$0.0114100	$0.0113700	$0.0116600	$0.0110800
2020-06-24	$0.0113700	$0.0109800	$0.0112700	$0.0107400
2020-06-25	$0.0109800	$0.0110000	$0.0112000	$0.0107700
2020-06-26	$0.0110000	$0.0107800	$0.0109600	$0.0106400
2020-06-27	$0.0107800	$0.0103900	$0.0105400	$0.0102600
2020-06-28	$0.0103900	$0.0105600	$0.0107600	$0.0103900
2020-06-29	$0.0105600	$0.0106000	$0.0108200	$0.0103400
2020-06-30	$0.0106000	$0.0105900	$0.0107500	$0.0103600
2020-07-01	$0.0105900	$0.0107500	$0.0109300	$0.0106600
2020-07-02	$0.0107500	$0.0108300	$0.0109000	$0.0104500
2020-07-03	$0.0108300	$0.0107700	$0.0108100	$0.0105800
2020-07-04	$0.0107700	$0.0107100	$0.0110300	$0.0106600
2020-07-05	$0.0107100	$0.0105200	$0.0108700	$0.0105000
2020-07-06	$0.0105200	$0.0109700	$0.0113300	$0.0108900
2020-07-07	$0.0109700	$0.0110400	$0.0111100	$0.0108200
2020-07-08	$0.0110400	$0.0112500	$0.0114100	$0.0111300
2020-07-09	$0.0112500	$0.0108700	$0.0110800	$0.0107700
2020-07-10	$0.0108700	$0.0109600	$0.0110500	$0.0107700
2020-07-11	$0.0109600	$0.0109100	$0.0110200	$0.0108200
2020-07-12	$0.0109100	$0.0110700	$0.0112900	$0.0109600
2020-07-13	$0.0110700	$0.0113400	$0.0113500	$0.0108200
2020-07-14	$0.0113400	$0.0110400	$0.0114000	$0.0108400
2020-07-15	$0.0110400	$0.0109100	$0.0109900	$0.0107800
2020-07-16	$0.0109100	$0.0108200	$0.0109400	$0.0106400
2020-07-17	$0.0108200	$0.0107500	$0.0109100	$0.0107000
2020-07-18	$0.0107500	$0.0108400	$0.0110200	$0.0107400
2020-07-19	$0.0108400	$0.0109100	$0.0112000	$0.0108600
2020-07-20	$0.0109100	$0.0108900	$0.0109800	$0.0106700
2020-07-21	$0.0108900	$0.0111500	$0.0114300	$0.0111200
2020-07-22	$0.0111500	$0.0113200	$0.0122200	$0.0111200
2020-07-23	$0.0113200	$0.0115300	$0.0121500	$0.0112700
2020-07-24	$0.0115300	$0.0113500	$0.0119000	$0.0109300
2020-07-25	$0.0113500	$0.0114400	$0.0124300	$0.0113700
2020-07-26	$0.0114400	$0.0115100	$0.0119500	$0.0112800
2020-07-27	$0.0115100	$0.0114600	$0.0119300	$0.0110600
2020-07-28	$0.0114600	$0.0114600	$0.0118400	$0.0110000
2020-07-29	$0.0114600	$0.0115200	$0.0116600	$0.0111800
2020-07-30	$0.0115200	$0.0120900	$0.0128400	$0.0119100
2020-07-31	$0.0120900	$0.0119800	$0.0128300	$0.0118000
2020-08-01	$0.0119800	$0.0122500	$0.0134700	$0.0120100
2020-08-02	$0.0122500	$0.0125600	$0.0134300	$0.0113700
2020-08-03	$0.0125600	$0.0130200	$0.0132400	$0.0127300
2020-08-04	$0.0130200	$0.0127700	$0.0132100	$0.0125200
2020-08-05	$0.0127700	$0.0129900	$0.0133500	$0.0128600
2020-08-06	$0.0129900	$0.0131600	$0.0132700	$0.0127300
2020-08-07	$0.0131600	$0.0123400	$0.0127300	$0.0120300
2020-08-08	$0.0123400	$0.0125900	$0.0131300	$0.0125900
2020-08-09	$0.0125900	$0.0124800	$0.0128000	$0.0122500
2020-08-10	$0.0124800	$0.0123600	$0.0127700	$0.0116500
2020-08-11	$0.0123600	$0.0114800	$0.0120400	$0.0113500
2020-08-12	$0.0114800	$0.0116000	$0.0121700	$0.0114800
2020-08-13	$0.0116000	$0.0117000	$0.0130200	$0.0115200
2020-08-14	$0.0117000	$0.0125200	$0.0131500	$0.0119200
2020-08-15	$0.0125200	$0.0124100	$0.0125900	$0.0121100
2020-08-16	$0.0124100	$0.0124100	$0.0128700	$0.0121100
2020-08-17	$0.0124100	$0.0126600	$0.0127200	$0.0122000
2020-08-18	$0.0126600	$0.0123800	$0.0128800	$0.0122400
2020-08-19	$0.0123800	$0.0121700	$0.0125500	$0.0119200
2020-08-20	$0.0121700	$0.0125700	$0.0128400	$0.0122400
2020-08-21	$0.0125700	$0.0124000	$0.0124700	$0.0115200
2020-08-22	$0.0124000	$0.0123100	$0.0127400	$0.0122800
2020-08-23	$0.0123100	$0.0124800	$0.0126300	$0.0121100
2020-08-24	$0.0124800	$0.0128200	$0.0133300	$0.0127200
2020-08-25	$0.0128200	$0.0126700	$0.0128700	$0.0120100
2020-08-26	$0.0126700	$0.0123400	$0.0129900	$0.0123100
2020-08-27	$0.0123400	$0.0121700	$0.0125900	$0.0119700
2020-08-28	$0.0121700	$0.0125300	$0.0128600	$0.0124700
2020-08-29	$0.0125300	$0.0123500	$0.0129200	$0.0120800
2020-08-30	$0.0123500	$0.0125800	$0.0133500	$0.0125500
2020-08-31	$0.0125800	$0.0127200	$0.0136700	$0.0125600
2020-09-01	$0.0127200	$0.0127400	$0.0140600	$0.0119000
2020-09-02	$0.0127400	$0.0119300	$0.0125600	$0.0111300
2020-09-03	$0.0119300	$0.0099750	$0.0108400	$0.009776
2020-09-04	$0.0099750	$0.0108400	$0.0115800	$0.009698
2020-09-05	$0.0108400	$0.0101100	$0.0105800	$0.009256
2020-09-06	$0.0101100	$0.0108900	$0.0113500	$0.0099460
2020-09-07	$0.0108900	$0.0114500	$0.0134400	$0.0106900
2020-09-08	$0.0114500	$0.0109300	$0.0123600	$0.0105600
2020-09-09	$0.0109300	$0.0112900	$0.0119400	$0.0109700
2020-09-10	$0.0112900	$0.0108500	$0.0118300	$0.0103400
2020-09-11	$0.0108500	$0.0106700	$0.0115400	$0.0104700
2020-09-12	$0.0106700	$0.0110700	$0.0116100	$0.0108600
2020-09-13	$0.0110700	$0.0101900	$0.0108600	$0.0100000
2020-09-14	$0.0101900	$0.0104000	$0.0111500	$0.0101100
2020-09-15	$0.0104000	$0.0102000	$0.0103800	$0.009833
2020-09-16	$0.0102000	$0.009846	$0.0104700	$0.009751
2020-09-17	$0.009846	$0.0100300	$0.0107400	$0.009733
2020-09-18	$0.0100300	$0.0100900	$0.0108500	$0.009647
2020-09-19	$0.0100900	$0.0102300	$0.0103800	$0.009634
2020-09-20	$0.0102300	$0.0102200	$0.0102200	$0.009703
2020-09-21	$0.0102200	$0.009280	$0.009689	$0.008495
2020-09-22	$0.009280	$0.009209	$0.0099420	$0.008727
2020-09-23	$0.009209	$0.008411	$0.008706	$0.008123
2020-09-24	$0.008411	$0.008778	$0.009320	$0.008321
2020-09-25	$0.008778	$0.008163	$0.009276	$0.007899
2020-09-26	$0.008163	$0.007980	$0.008352	$0.007863
2020-09-27	$0.007980	$0.007919	$0.008462	$0.007518
2020-09-28	$0.007919	$0.007912	$0.008517	$0.007647
2020-09-29	$0.007912	$0.008127	$0.008994	$0.008008
2020-09-30	$0.008127	$0.007759	$0.008277	$0.007687
2020-10-01	$0.007759	$0.007779	$0.008029	$0.007443
2020-10-02	$0.007779	$0.007646	$0.007954	$0.007262
2020-10-03	$0.007646	$0.007771	$0.007962	$0.007588
2020-10-04	$0.007771	$0.007745	$0.008108	$0.007494
2020-10-05	$0.007745	$0.007753	$0.007993	$0.007077
2020-10-06	$0.007753	$0.007642	$0.007652	$0.006987
2020-10-07	$0.007642	$0.007601	$0.007806	$0.007457
2020-10-08	$0.007601	$0.007737	$0.008078	$0.007537
2020-10-09	$0.007737	$0.007619	$0.008331	$0.007553
2020-10-10	$0.007619	$0.007703	$0.008030	$0.007440
2020-10-11	$0.007703	$0.007627	$0.008046	$0.007533
2020-10-12	$0.007627	$0.007723	$0.008891	$0.007707
2020-10-13	$0.007723	$0.007682	$0.008017	$0.007556
2020-10-14	$0.007682	$0.007797	$0.007873	$0.007206
2020-10-15	$0.007797	$0.007878	$0.007976	$0.007689
2020-10-16	$0.007878	$0.007670	$0.007736	$0.007513
2020-10-17	$0.007670	$0.007743	$0.007842	$0.007669
2020-10-18	$0.007743	$0.007762	$0.007978	$0.007724
2020-10-19	$0.007762	$0.007827	$0.007930	$0.007759
2020-10-20	$0.007827	$0.007838	$0.007919	$0.007528
2020-10-21	$0.007838	$0.008091	$0.008804	$0.007778
2020-10-22	$0.008091	$0.008070	$0.008829	$0.008016
2020-10-23	$0.008070	$0.008146	$0.008277	$0.007782
2020-10-24	$0.008146	$0.008358	$0.008448	$0.007920
2020-10-25	$0.008358	$0.008191	$0.008337	$0.008098
2020-10-26	$0.008191	$0.008149	$0.008365	$0.007917
2020-10-27	$0.008149	$0.008232	$0.008604	$0.007962
2020-10-28	$0.008232	$0.008110	$0.008265	$0.007616
2020-10-29	$0.008110	$0.008146	$0.008220	$0.007852
2020-10-30	$0.008146	$0.007942	$0.008157	$0.007575
2020-10-31	$0.007942	$0.007824	$0.008311	$0.007542
2020-11-01	$0.007824	$0.008021	$0.008247	$0.007934
2020-11-02	$0.008021	$0.007672	$0.007937	$0.007507
2020-11-03	$0.007672	$0.007317	$0.008128	$0.007177
2020-11-04	$0.007317	$0.007489	$0.008029	$0.007401
2020-11-05	$0.007489	$0.007946	$0.008150	$0.007717
2020-11-06	$0.007946	$0.008013	$0.008853	$0.007931
2020-11-07	$0.008013	$0.007853	$0.007976	$0.007527
2020-11-08	$0.007853	$0.008117	$0.008604	$0.008049
2020-11-09	$0.008117	$0.007925	$0.008120	$0.007680
2020-11-10	$0.007925	$0.007683	$0.008052	$0.007665
2020-11-11	$0.007683	$0.007562	$0.008021	$0.007339
2020-11-12	$0.007562	$0.007432	$0.007659	$0.007233
2020-11-13	$0.007432	$0.007315	$0.007768	$0.007082
2020-11-14	$0.007315	$0.007109	$0.007492	$0.007072
2020-11-15	$0.007109	$0.006925	$0.007302	$0.006813
2020-11-16	$0.006925	$0.007305	$0.007503	$0.007084
2020-11-17	$0.007305	$0.008018	$0.008419	$0.007463
2020-11-18	$0.008018	$0.007550	$0.008048	$0.007373
2020-11-19	$0.007550	$0.007715	$0.007942	$0.007347
2020-11-20	$0.007715	$0.007845	$0.008437	$0.007764
2020-11-21	$0.007845	$0.008770	$0.009024	$0.008422
2020-11-22	$0.008770	$0.008815	$0.009330	$0.008479
2020-11-23	$0.008815	$0.009423	$0.009874	$0.009021
2020-11-24	$0.009423	$0.0103600	$0.0104100	$0.009294
2020-11-25	$0.0103600	$0.0103000	$0.0105200	$0.009560
2020-11-26	$0.0103000	$0.009182	$0.0103000	$0.008963
2020-11-27	$0.009182	$0.009692	$0.0101200	$0.008939
2020-11-28	$0.009692	$0.0099580	$0.0104900	$0.009748
2020-11-29	$0.0099580	$0.0099530	$0.0109000	$0.0099300
2020-11-30	$0.0099530	$0.0106300	$0.0108800	$0.0102700
2020-12-01	$0.0106300	$0.0105000	$0.0108200	$0.0099130
2020-12-02	$0.0105000	$0.0118400	$0.0119800	$0.0105800
2020-12-03	$0.0118400	$0.0118100	$0.0133500	$0.0116600
2020-12-04	$0.0118100	$0.0116500	$0.0118200	$0.0106400
2020-12-05	$0.0116500	$0.0121000	$0.0125500	$0.0117500
2020-12-06	$0.0121000	$0.0114600	$0.0123100	$0.0110300
2020-12-07	$0.0114600	$0.0110400	$0.0117700	$0.0109500
2020-12-08	$0.0110400	$0.0108200	$0.0110000	$0.0101900
2020-12-09	$0.0108200	$0.0108100	$0.0116500	$0.009674
2020-12-10	$0.0108100	$0.0103600	$0.0109600	$0.0102600
2020-12-11	$0.0103600	$0.009833	$0.0104100	$0.009403
2020-12-12	$0.009833	$0.009450	$0.0103700	$0.009382
2020-12-13	$0.009450	$0.0099830	$0.0102800	$0.009670
2020-12-14	$0.0099830	$0.009774	$0.0104300	$0.009446
2020-12-15	$0.009774	$0.009586	$0.0101600	$0.009527
2020-12-16	$0.009586	$0.0102900	$0.0105600	$0.009898
2020-12-17	$0.0102900	$0.009840	$0.0108200	$0.009223
2020-12-18	$0.009840	$0.009648	$0.0106700	$0.009412
2020-12-19	$0.009648	$0.009617	$0.009834	$0.009354
2020-12-20	$0.009617	$0.009470	$0.009860	$0.009132
2020-12-21	$0.009470	$0.009179	$0.0100200	$0.008997
2020-12-22	$0.009179	$0.009450	$0.0107500	$0.009291
2020-12-23	$0.009450	$0.008826	$0.009487	$0.007913
2020-12-24	$0.008826	$0.008964	$0.009742	$0.008885
2020-12-25	$0.008964	$0.009346	$0.009841	$0.008901
2020-12-26	$0.009346	$0.009490	$0.0101300	$0.009000
2020-12-27	$0.009490	$0.009829	$0.0105700	$0.009439
2020-12-28	$0.009829	$0.008792	$0.0108700	$0.008244
2020-12-29	$0.008792	$0.008932	$0.009613	$0.008128
2020-12-30	$0.008932	$0.008707	$0.009738	$0.008699
2020-12-31	$0.008707	$0.008669	$0.009568	$0.008131
2021-01-01	$0.008669	$0.009184	$0.009527	$0.008285
2021-01-02	$0.009184	$0.009353	$0.0104100	$0.009035
2021-01-03	$0.009353	$0.009806	$0.0121600	$0.009395
2021-01-04	$0.009806	$0.0101300	$0.0111500	$0.009597
2021-01-05	$0.0101300	$0.0105700	$0.0120700	$0.0100200
2021-01-06	$0.0105700	$0.0112700	$0.0126400	$0.0109400
2021-01-07	$0.0112700	$0.0117400	$0.0124900	$0.0111500
2021-01-08	$0.0117400	$0.0118800	$0.0136100	$0.0113700
2021-01-09	$0.0118800	$0.0131100	$0.0137900	$0.0124200
2021-01-10	$0.0131100	$0.0138900	$0.0143900	$0.0127600
2021-01-11	$0.0138900	$0.0130300	$0.0139400	$0.0120400
2021-01-12	$0.0130300	$0.0131400	$0.0136100	$0.0122300
2021-01-13	$0.0131400	$0.0135200	$0.0148900	$0.0133700
2021-01-14	$0.0135200	$0.0135500	$0.0154800	$0.0135500
2021-01-15	$0.0135500	$0.0132500	$0.0135000	$0.0122600
2021-01-16	$0.0132500	$0.0132900	$0.0147300	$0.0125100
2021-01-17	$0.0132900	$0.0133400	$0.0138300	$0.0128100
2021-01-18	$0.0133400	$0.0138800	$0.0144100	$0.0125800
2021-01-19	$0.0138800	$0.0134600	$0.0152500	$0.0129100
2021-01-20	$0.0134600	$0.0133400	$0.0144400	$0.0132700
2021-01-21	$0.0133400	$0.0119300	$0.0120200	$0.0107100
2021-01-22	$0.0119300	$0.0116800	$0.0136900	$0.0111000
2021-01-23	$0.0116800	$0.0118500	$0.0120000	$0.0110700
2021-01-24	$0.0118500	$0.0124600	$0.0138700	$0.0123100
2021-01-25	$0.0124600	$0.0121200	$0.0122500	$0.0108100
2021-01-26	$0.0121200	$0.0117800	$0.0128500	$0.0113800
2021-01-27	$0.0117800	$0.0109600	$0.0112500	$0.0106900
2021-01-28	$0.0109600	$0.0117200	$0.0120000	$0.0111800
2021-01-29	$0.0117200	$0.0118500	$0.0124700	$0.0113400
2021-01-30	$0.0118500	$0.0122900	$0.0129200	$0.0116800
2021-01-31	$0.0122900	$0.0104700	$0.0123700	$0.0100500
2021-02-01	$0.0104700	$0.0107900	$0.0119600	$0.0102000
2021-02-02	$0.0107900	$0.0113700	$0.0122900	$0.0110400
2021-02-03	$0.0113700	$0.0121200	$0.0131000	$0.0120400
2021-02-04	$0.0121200	$0.0117400	$0.0120000	$0.0111800
2021-02-05	$0.0117400	$0.0121500	$0.0133800	$0.0118400
2021-02-06	$0.0121500	$0.0124300	$0.0128500	$0.0116200
2021-02-07	$0.0124300	$0.0122900	$0.0131300	$0.0118400
2021-02-08	$0.0122900	$0.0136700	$0.0145700	$0.0129700
2021-02-09	$0.0136700	$0.0149400	$0.0171700	$0.0135900
2021-02-10	$0.0149400	$0.0157400	$0.0168900	$0.0143100
2021-02-11	$0.0157400	$0.0173400	$0.0235800	$0.0157900
2021-02-12	$0.0173400	$0.0177300	$0.0193500	$0.0174300
2021-02-13	$0.0177300	$0.0239900	$0.0240300	$0.0173600
2021-02-14	$0.0239900	$0.0238200	$0.0266300	$0.0222100
2021-02-15	$0.0238200	$0.0231300	$0.0254300	$0.0206600
2021-02-16	$0.0231300	$0.0218200	$0.0234800	$0.0213800
2021-02-17	$0.0218200	$0.0226900	$0.0236200	$0.0217300
2021-02-18	$0.0226900	$0.0218000	$0.0238200	$0.0217200
2021-02-19	$0.0218000	$0.0267800	$0.0272500	$0.0219200
2021-02-20	$0.0267800	$0.0297000	$0.0317100	$0.0239200
2021-02-21	$0.0297000	$0.0285000	$0.0311400	$0.0232400
2021-02-22	$0.0285000	$0.0264800	$0.0275400	$0.0238300
2021-02-23	$0.0264800	$0.0217900	$0.0313700	$0.0211000
2021-02-24	$0.0217900	$0.0238100	$0.0252900	$0.0209500
2021-02-25	$0.0238100	$0.0231800	$0.0232700	$0.0211000
2021-02-26	$0.0231800	$0.0219700	$0.0229200	$0.0202600
2021-02-27	$0.0219700	$0.0217600	$0.0227500	$0.0214400
2021-02-28	$0.0217600	$0.0210100	$0.0222900	$0.0205800
2021-03-01	$0.0210100	$0.0232900	$0.0242800	$0.0225800
2021-03-02	$0.0232900	$0.0221800	$0.0226300	$0.0219600
2021-03-03	$0.0221800	$0.0237500	$0.0242800	$0.0230700
2021-03-04	$0.0237500	$0.0229800	$0.0237200	$0.0227700
2021-03-05	$0.0229800	$0.0227300	$0.0239100	$0.0226600
2021-03-06	$0.0227300	$0.0232900	$0.0254500	$0.0231900
2021-03-07	$0.0232900	$0.0243100	$0.0253400	$0.0241700
2021-03-08	$0.0243100	$0.0245100	$0.0267100	$0.0244000
2021-03-09	$0.0245100	$0.0246000	$0.0259300	$0.0241700
2021-03-10	$0.0246000	$0.0239900	$0.0246900	$0.0231300
2021-03-11	$0.0239900	$0.0242800	$0.0257600	$0.0238400
2021-03-12	$0.0242800	$0.0245700	$0.0258800	$0.0232800
2021-03-13	$0.0245700	$0.0257800	$0.0278000	$0.0252300
2021-03-14	$0.0257800	$0.0245300	$0.0255500	$0.0242500
2021-03-15	$0.0245300	$0.0238700	$0.0248200	$0.0233100
2021-03-16	$0.0238700	$0.0223900	$0.0251300	$0.0191000
2021-03-17	$0.0223900	$0.0227500	$0.0239400	$0.0220000
2021-03-18	$0.0227500	$0.0233700	$0.0241200	$0.0219500
2021-03-19	$0.0233700	$0.0239800	$0.0248800	$0.0229800
2021-03-20	$0.0239800	$0.0237600	$0.0240500	$0.0230200
2021-03-21	$0.0237600	$0.0231400	$0.0249000	$0.0229400
2021-03-22	$0.0231400	$0.0223900	$0.0228300	$0.0213600
2021-03-23	$0.0223900	$0.0223800	$0.0230600	$0.0217100
2021-03-24	$0.0223800	$0.0210300	$0.0215300	$0.0198100
2021-03-25	$0.0210300	$0.0203000	$0.0217900	$0.0199600
2021-03-26	$0.0203000	$0.0214400	$0.0225900	$0.0213000
2021-03-27	$0.0214400	$0.0218200	$0.0231600	$0.0210800
2021-03-28	$0.0218200	$0.0222000	$0.0223500	$0.0213400
2021-03-29	$0.0222000	$0.0226900	$0.0257900	$0.0223400
2021-03-30	$0.0226900	$0.0235100	$0.0240100	$0.0226700
2021-03-31	$0.0235100	$0.0232600	$0.0249500	$0.0230500
2021-04-01	$0.0232600	$0.0234500	$0.0243600	$0.0230600
2021-04-02	$0.0234500	$0.0239900	$0.0257400	$0.0236700
2021-04-03	$0.0239900	$0.0225400	$0.0236100	$0.0220800
2021-04-04	$0.0225400	$0.0239000	$0.0245900	$0.0227200
2021-04-05	$0.0239000	$0.0244300	$0.0255900	$0.0237100
2021-04-06	$0.0244300	$0.0248400	$0.0253500	$0.0241000
2021-04-07	$0.0248400	$0.0250200	$0.0255300	$0.0230200
2021-04-08	$0.0250200	$0.0310700	$0.0324000	$0.0262200
2021-04-09	$0.0310700	$0.0309800	$0.0324200	$0.0284400
2021-04-10	$0.0309800	$0.0347000	$0.0368300	$0.0312600
2021-04-11	$0.0347000	$0.0413300	$0.0415900	$0.0348800
2021-04-12	$0.0413300	$0.0627	$0.0725	$0.0403000
2021-04-13	$0.0627	$0.0699	$0.0909	$0.0630
2021-04-14	$0.0699	$0.0622	$0.0799	$0.0600
2021-04-15	$0.0622	$0.0714	$0.0779	$0.0626
2021-04-16	$0.0714	$0.0696	$0.0700	$0.0621
2021-04-17	$0.0696	$0.0685	$0.0693	$0.0627
2021-04-18	$0.0685	$0.0641	$0.0731	$0.0630
2021-04-19	$0.0641	$0.0639	$0.0642	$0.0605
2021-04-20	$0.0639	$0.0600	$0.0713	$0.0595
2021-04-21	$0.0600	$0.0621	$0.0655	$0.0599
2021-04-22	$0.0621	$0.0582	$0.0651	$0.0572
2021-04-23	$0.0582	$0.0535	$0.0619	$0.0523
2021-04-24	$0.0535	$0.0539	$0.0554	$0.0501
2021-04-25	$0.0539	$0.0537	$0.0582	$0.0536
2021-04-26	$0.0537	$0.0584	$0.0596	$0.0563
2021-04-27	$0.0584	$0.0605	$0.0638	$0.0605
2021-04-28	$0.0605	$0.0626	$0.0661	$0.0618
2021-04-29	$0.0626	$0.0603	$0.0639	$0.0589
2021-04-30	$0.0603	$0.0656	$0.0663	$0.0607
2021-05-01	$0.0656	$0.0676	$0.0703	$0.0675
2021-05-02	$0.0676	$0.0645	$0.0681	$0.0644
2021-05-03	$0.0645	$0.0638	$0.0753	$0.0637
2021-05-04	$0.0638	$0.0618	$0.0641	$0.0591
2021-05-05	$0.0618	$0.0768	$0.0805	$0.0666
2021-05-06	$0.0768	$0.0769	$0.0800	$0.0751
2021-05-07	$0.0769	$0.0812	$0.0822	$0.0763
2021-05-08	$0.0812	$0.0812	$0.0951	$0.0788
2021-05-09	$0.0812	$0.0857	$0.0871	$0.0785
2021-05-10	$0.0857	$0.0928	$0.0962	$0.0831
2021-05-11	$0.0928	$0.1144000	$0.1145000	$0.0970
2021-05-12	$0.1144000	$0.1099000	$0.1290000	$0.1007000
2021-05-13	$0.1099000	$0.1141000	$0.1198000	$0.1025000
2021-05-14	$0.1141000	$0.1384000	$0.1429000	$0.1248000
2021-05-15	$0.1384000	$0.1332000	$0.1354000	$0.1216000
2021-05-16	$0.1332000	$0.1333000	$0.1357000	$0.1266000
2021-05-17	$0.1333000	$0.1233000	$0.1270000	$0.1155000
2021-05-18	$0.1233000	$0.1216000	$0.1275000	$0.1193000
2021-05-19	$0.1216000	$0.0920	$0.0936	$0.0769
2021-05-20	$0.0920	$0.0938	$0.1123000	$0.0921
2021-05-21	$0.0938	$0.0792	$0.0886	$0.0745
2021-05-22	$0.0792	$0.0748	$0.0838	$0.0716
2021-05-23	$0.0748	$0.0564	$0.0685	$0.0518
2021-05-24	$0.0564	$0.0713	$0.0770	$0.0666
2021-05-25	$0.0713	$0.0721	$0.0763	$0.0704
2021-05-26	$0.0721	$0.0740	$0.0775	$0.0734
2021-05-27	$0.0740	$0.0695	$0.0740	$0.0688
2021-05-28	$0.0695	$0.0634	$0.0662	$0.0598
2021-05-29	$0.0634	$0.0595	$0.0603	$0.0569
2021-05-30	$0.0595	$0.0606	$0.0635	$0.0595
2021-05-31	$0.0606	$0.0640	$0.0710	$0.0638
2021-06-01	$0.0640	$0.0648	$0.0678	$0.0619
2021-06-02	$0.0648	$0.0669	$0.0680	$0.0650
2021-06-03	$0.0669	$0.0676	$0.0725	$0.0676
2021-06-04	$0.0676	$0.0649	$0.0677	$0.0632
2021-06-05	$0.0649	$0.0628	$0.0644	$0.0614
2021-06-06	$0.0628	$0.0641	$0.0657	$0.0628
2021-06-07	$0.0641	$0.0593	$0.0615	$0.0577
2021-06-08	$0.0593	$0.0574	$0.0595	$0.0564
2021-06-09	$0.0574	$0.0596	$0.0615	$0.0588
2021-06-10	$0.0596	$0.0597	$0.0597	$0.0563
2021-06-11	$0.0597	$0.0584	$0.0590	$0.0560
2021-06-12	$0.0584	$0.0580	$0.0612	$0.0564
2021-06-13	$0.0580	$0.0600	$0.0621	$0.0593
2021-06-14	$0.0600	$0.0621	$0.0639	$0.0616
2021-06-15	$0.0621	$0.0609	$0.0615	$0.0599
2021-06-16	$0.0609	$0.0590	$0.0591	$0.0565
2021-06-17	$0.0590	$0.0589	$0.0596	$0.0578
2021-06-18	$0.0589	$0.0559	$0.0575	$0.0550
2021-06-19	$0.0559	$0.0556	$0.0558	$0.0538
2021-06-20	$0.0556	$0.0549	$0.0581	$0.0538
2021-06-21	$0.0549	$0.0452100	$0.0491600	$0.0448800
2021-06-22	$0.0452100	$0.0425300	$0.0452300	$0.0406600
2021-06-23	$0.0425300	$0.0490800	$0.0493500	$0.0441500
2021-06-24	$0.0490800	$0.0535	$0.0545	$0.0495900
2021-06-25	$0.0535	$0.0508	$0.0520	$0.0484800
2021-06-26	$0.0508	$0.0526	$0.0539	$0.0512
2021-06-27	$0.0526	$0.0545	$0.0583	$0.0545
2021-06-28	$0.0545	$0.0533	$0.0577	$0.0521
2021-06-29	$0.0533	$0.0552	$0.0563	$0.0541
2021-06-30	$0.0552	$0.0609	$0.0646	$0.0580
2021-07-01	$0.0609	$0.0584	$0.0585	$0.0560
2021-07-02	$0.0584	$0.0589	$0.0607	$0.0588
2021-07-03	$0.0589	$0.0598	$0.0619	$0.0593
2021-07-04	$0.0598	$0.0627	$0.0632	$0.0610
2021-07-05	$0.0627	$0.0593	$0.0601	$0.0573
2021-07-06	$0.0593	$0.0600	$0.0631	$0.0597
2021-07-07	$0.0600	$0.0593	$0.0604	$0.0579
2021-07-08	$0.0593	$0.0580	$0.0581	$0.0540
2021-07-09	$0.0580	$0.0589	$0.0595	$0.0574
2021-07-10	$0.0589	$0.0577	$0.0587	$0.0568
2021-07-11	$0.0577	$0.0581	$0.0589	$0.0573
2021-07-12	$0.0581	$0.0554	$0.0555	$0.0543
2021-07-13	$0.0554	$0.0540	$0.0541	$0.0528
2021-07-14	$0.0540	$0.0545	$0.0562	$0.0542
2021-07-15	$0.0545	$0.0527	$0.0533	$0.0518
2021-07-16	$0.0527	$0.0524	$0.0526	$0.0511
2021-07-17	$0.0524	$0.0517	$0.0532	$0.0511
2021-07-18	$0.0517	$0.0510	$0.0515	$0.0497000
2021-07-19	$0.0510	$0.0481900	$0.0499900	$0.0474300
2021-07-20	$0.0481900	$0.0441800	$0.0486500	$0.0434800
2021-07-21	$0.0441800	$0.0474400	$0.0500	$0.0472400
2021-07-22	$0.0474400	$0.0492600	$0.0503	$0.0477000
2021-07-23	$0.0492600	$0.0497800	$0.0520	$0.0497800
2021-07-24	$0.0497800	$0.0508	$0.0528	$0.0506
2021-07-25	$0.0508	$0.0512	$0.0526	$0.0507
2021-07-26	$0.0512	$0.0531	$0.0535	$0.0504
2021-07-27	$0.0531	$0.0553	$0.0582	$0.0547
2021-07-28	$0.0553	$0.0566	$0.0577	$0.0551
2021-07-29	$0.0566	$0.0584	$0.0609	$0.0582
2021-07-30	$0.0584	$0.0599	$0.0604	$0.0588
2021-07-31	$0.0599	$0.0602	$0.0624	$0.0601
2021-08-01	$0.0602	$0.0598	$0.0616	$0.0582
2021-08-02	$0.0598	$0.0598	$0.0624	$0.0587
2021-08-03	$0.0598	$0.0594	$0.0602	$0.0573
2021-08-04	$0.0594	$0.0616	$0.0653	$0.0607
2021-08-05	$0.0616	$0.0621	$0.0665	$0.0612
2021-08-06	$0.0621	$0.0648	$0.0660	$0.0631
2021-08-07	$0.0648	$0.0670	$0.0722	$0.0668
2021-08-08	$0.0670	$0.0673	$0.0675	$0.0637
2021-08-09	$0.0673	$0.0696	$0.0728	$0.0695
2021-08-10	$0.0696	$0.0707	$0.0719	$0.0688
2021-08-11	$0.0707	$0.0737	$0.0737	$0.0712
2021-08-12	$0.0732	$0.0706	$0.0713	$0.0692
2021-08-13	$0.0706	$0.0759	$0.0795	$0.0748
2021-08-14	$0.0759	$0.0768	$0.0771	$0.0746
2021-08-15	$0.0768	$0.0776	$0.0792	$0.0766
2021-08-16	$0.0776	$0.0752	$0.0752	$0.0728
2021-08-17	$0.0752	$0.0737	$0.0737	$0.0705
2021-08-18	$0.0737	$0.0733	$0.0756	$0.0713
2021-08-19	$0.0733	$0.0759	$0.0792	$0.0753
2021-08-20	$0.0759	$0.0810	$0.0810	$0.0776
2021-08-21	$0.0810	$0.0789	$0.0800	$0.0779
2021-08-22	$0.0789	$0.0812	$0.0814	$0.0787
2021-08-23	$0.0812	$0.0814	$0.0833	$0.0785
2021-08-24	$0.0814	$0.0795	$0.0795	$0.0765
2021-08-25	$0.0795	$0.0803	$0.0818	$0.0799
2021-08-26	$0.0803	$0.0786	$0.0786	$0.0769
2021-08-27	$0.0786	$0.0781	$0.0838	$0.0728
2021-08-28	$0.0781	$0.0788	$0.0799	$0.0761
2021-08-29	$0.0788	$0.0787	$0.0791	$0.0770
2021-08-30	$0.0787	$0.0767	$0.0794	$0.0753
2021-08-31	$0.0767	$0.0765	$0.0831	$0.0758
2021-09-01	$0.0765	$0.0792	$0.0865	$0.0792
2021-09-02	$0.0792	$0.0791	$0.0811	$0.0780
2021-09-03	$0.0791	$0.0799	$0.0828	$0.0788
2021-09-04	$0.0799	$0.0800	$0.0801	$0.0781
2021-09-05	$0.0800	$0.0801	$0.0819	$0.0797
2021-09-06	$0.0801	$0.0804	$0.0817	$0.0791
2021-09-07	$0.0804	$0.0720	$0.0779	$0.0702
2021-09-08	$0.0720	$0.0731	$0.0770	$0.0718
2021-09-09	$0.0731	$0.0721	$0.0726	$0.0701
2021-09-10	$0.0721	$0.0692	$0.0698	$0.0668
2021-09-11	$0.0692	$0.0700	$0.0705	$0.0690
2021-09-12	$0.0700	$0.0713	$0.0732	$0.0697
2021-09-13	$0.0713	$0.0636	$0.0700	$0.0632
2021-09-14	$0.0636	$0.0661	$0.0682	$0.0659
2021-09-15	$0.0661	$0.0672	$0.0716	$0.0672
2021-09-16	$0.0672	$0.0662	$0.0674	$0.0652
2021-09-17	$0.0662	$0.0632	$0.0636	$0.0614
2021-09-18	$0.0632	$0.0636	$0.0648	$0.0623
2021-09-19	$0.0636	$0.0615	$0.0624	$0.0596
2021-09-20	$0.0615	$0.0556	$0.0559	$0.0520
2021-09-21	$0.0556	$0.0527	$0.0537	$0.0498800
2021-09-22	$0.0527	$0.0554	$0.0589	$0.0524
2021-09-23	$0.0554	$0.0566	$0.0574	$0.0553
2021-09-24	$0.0566	$0.0517	$0.0544	$0.0506
2021-09-25	$0.0517	$0.0511	$0.0535	$0.0508
2021-09-26	$0.0511	$0.0478300	$0.0550	$0.0470000
2021-09-27	$0.0478300	$0.0484200	$0.0484800	$0.0450900
2021-09-28	$0.0484200	$0.0482000	$0.0484300	$0.0451400
2021-09-29	$0.0482000	$0.0480100	$0.0497800	$0.0470700
2021-09-30	$0.0480100	$0.0468400	$0.0512	$0.0442900
2021-10-01	$0.0468400	$0.0545	$0.0608	$0.0516
2021-10-02	$0.0545	$0.0549	$0.0565	$0.0540
2021-10-03	$0.0549	$0.0560	$0.0570	$0.0547
2021-10-04	$0.0560	$0.0560	$0.0573	$0.0543
2021-10-05	$0.0560	$0.0584	$0.0593	$0.0572
2021-10-06	$0.0584	$0.0587	$0.0613	$0.0585
2021-10-07	$0.0587	$0.0591	$0.0611	$0.0582
2021-10-08	$0.0591	$0.0599	$0.0602	$0.0586
2021-10-09	$0.0599	$0.0599	$0.0604	$0.0588
2021-10-10	$0.0599	$0.0585	$0.0585	$0.0568
2021-10-11	$0.0585	$0.0592	$0.0612	$0.0570
2021-10-12	$0.0592	$0.0554	$0.0600	$0.0549
2021-10-13	$0.0554	$0.0575	$0.0582	$0.0565
2021-10-14	$0.0575	$0.0592	$0.0619	$0.0582
2021-10-15	$0.0592	$0.0590	$0.0609	$0.0579
2021-10-16	$0.0590	$0.0583	$0.0597	$0.0569
2021-10-17	$0.0583	$0.0581	$0.0596	$0.0571
2021-10-18	$0.0581	$0.0579	$0.0581	$0.0559
2021-10-19	$0.0579	$0.0603	$0.0604	$0.0588
2021-10-20	$0.0603	$0.0659	$0.0689	$0.0636
2021-10-21	$0.0659	$0.0630	$0.0649	$0.0612
2021-10-22	$0.0630	$0.0632	$0.0634	$0.0601
2021-10-23	$0.0632	$0.0637	$0.0668	$0.0637
2021-10-24	$0.0637	$0.0639	$0.0641	$0.0603
2021-10-25	$0.0639	$0.0654	$0.0664	$0.0644
2021-10-26	$0.0654	$0.0650	$0.0650	$0.0627
2021-10-27	$0.0650	$0.0642	$0.0645	$0.0597
2021-10-28	$0.0642	$0.0676	$0.0789	$0.0566
2021-10-29	$0.0676	$0.0701	$0.0719	$0.0692
2021-10-30	$0.0701	$0.0708	$0.0714	$0.0686
2021-10-31	$0.0708	$0.0711	$0.0717	$0.0690
2021-11-01	$0.0711	$0.0728	$0.0734	$0.0703
2021-11-02	$0.0728	$0.0779	$0.0808	$0.0771
2021-11-03	$0.0779	$0.0793	$0.0808	$0.0780
2021-11-04	$0.0793	$0.0789	$0.0801	$0.0740
2021-11-05	$0.0789	$0.0849	$0.0863	$0.0780
2021-11-06	$0.0849	$0.0871	$0.0903	$0.0853
2021-11-07	$0.0871	$0.0902	$0.0909	$0.0888
2021-11-08	$0.0902	$0.0929	$0.0968	$0.0918
2021-11-09	$0.0929	$0.0989	$0.0989	$0.0914
2021-11-10	$0.0989	$0.1065000	$0.1177000	$0.0919
2021-11-11	$0.1065000	$0.1067000	$0.1117000	$0.1049000
2021-11-12	$0.1067000	$0.1057000	$0.1099000	$0.1035000
2021-11-13	$0.1057000	$0.1061000	$0.1069000	$0.1028000
2021-11-14	$0.1061000	$0.1054000	$0.1085000	$0.1031000
2021-11-15	$0.1054000	$0.0937	$0.1041000	$0.0835
2021-11-16	$0.0937	$0.0841	$0.0885	$0.0821
2021-11-17	$0.0841	$0.0845	$0.0878	$0.0815
2021-11-18	$0.0845	$0.0792	$0.0807	$0.0768
2021-11-19	$0.0792	$0.0894	$0.0925	$0.0835
2021-11-20	$0.0894	$0.0909	$0.0960	$0.0896
2021-11-21	$0.0909	$0.0923	$0.0923	$0.0876
2021-11-22	$0.0923	$0.0885	$0.0898	$0.0860
2021-11-23	$0.0885	$0.0906	$0.0950	$0.0893
2021-11-24	$0.0906	$0.0901	$0.0912	$0.0883
2021-11-25	$0.0901	$0.0902	$0.0954	$0.0900
2021-11-26	$0.0902	$0.0838	$0.0845	$0.0804
2021-11-27	$0.0838	$0.0876	$0.0888	$0.0829
2021-11-28	$0.0876	$0.0905	$0.0940	$0.0883
2021-11-29	$0.0905	$0.0931	$0.0937	$0.0899
2021-11-30	$0.0931	$0.0911	$0.0970	$0.0909
2021-12-01	$0.0911	$0.0949	$0.0952	$0.0894
2021-12-02	$0.0949	$0.0915	$0.0950	$0.0901
2021-12-03	$0.0915	$0.0878	$0.0904	$0.0828
2021-12-04	$0.0878	$0.0829	$0.0884	$0.0807
2021-12-05	$0.0829	$0.0828	$0.0868	$0.0824
2021-12-06	$0.0828	$0.0838	$0.0883	$0.0827
2021-12-07	$0.0838	$0.0828	$0.0844	$0.0815
2021-12-08	$0.0828	$0.0849	$0.0873	$0.0845
2021-12-09	$0.0849	$0.0823	$0.0824	$0.0778
2021-12-10	$0.0823	$0.0792	$0.0794	$0.0761
2021-12-11	$0.0792	$0.0808	$0.0838	$0.0806
2021-12-12	$0.0808	$0.0823	$0.0838	$0.0814
2021-12-13	$0.0823	$0.0793	$0.0806	$0.0753
2021-12-14	$0.0793	$0.0811	$0.0825	$0.0801
2021-12-15	$0.0811	$0.0827	$0.0862	$0.0810
2021-12-16	$0.0827	$0.0822	$0.0824	$0.0806
2021-12-17	$0.0822	$0.0783	$0.0810	$0.0774
2021-12-18	$0.0783	$0.0797	$0.0826	$0.0788
2021-12-19	$0.0797	$0.0796	$0.0802	$0.0781
2021-12-20	$0.0796	$0.0786	$0.0819	$0.0785
2021-12-21	$0.0786	$0.0795	$0.0814	$0.0792
2021-12-22	$0.0795	$0.0801	$0.0807	$0.0783
2021-12-23	$0.0801	$0.0810	$0.0841	$0.0802
2021-12-24	$0.0810	$0.0784	$0.0810	$0.0776
2021-12-25	$0.0784	$0.0786	$0.0812	$0.0780
2021-12-26	$0.0786	$0.0791	$0.0795	$0.0779
2021-12-27	$0.0791	$0.0788	$0.0790	$0.0778
2021-12-28	$0.0788	$0.0741	$0.0770	$0.0735
2021-12-29	$0.0741	$0.0714	$0.0714	$0.0690
2021-12-30	$0.0714	$0.0720	$0.0733	$0.0709
2021-12-31	$0.0720	$0.0718	$0.0724	$0.0707
2022-01-01	$0.0718	$0.0738	$0.0751	$0.0730
2022-01-02	$0.0738	$0.0735	$0.0764	$0.0728
2022-01-03	$0.0735	$0.0724	$0.0740	$0.0722
2022-01-04	$0.0724	$0.0714	$0.0742	$0.0709
2022-01-05	$0.0714	$0.0658	$0.0687	$0.0656
2022-01-06	$0.0658	$0.0659	$0.0669	$0.0634
2022-01-07	$0.0659	$0.0615	$0.0636	$0.0612
2022-01-08	$0.0615	$0.0568	$0.0606	$0.0557
2022-01-09	$0.0568	$0.0584	$0.0594	$0.0573
2022-01-10	$0.0584	$0.0582	$0.0597	$0.0571
2022-01-11	$0.0582	$0.0609	$0.0624	$0.0607
2022-01-12	$0.0609	$0.0627	$0.0640	$0.0622
2022-01-13	$0.0627	$0.0634	$0.0637	$0.0602
2022-01-14	$0.0634	$0.0641	$0.0660	$0.0637
2022-01-15	$0.0641	$0.0647	$0.0653	$0.0640
2022-01-16	$0.0647	$0.0648	$0.0662	$0.0647
2022-01-17	$0.0648	$0.0631	$0.0639	$0.0621
2022-01-18	$0.0631	$0.0626	$0.0636	$0.0619
2022-01-19	$0.0626	$0.0612	$0.0620	$0.0602
2022-01-20	$0.0612	$0.0622	$0.0625	$0.0581
2022-01-21	$0.0622	$0.0527	$0.0545	$0.0514
2022-01-22	$0.0527	$0.0487300	$0.0508	$0.0472800
2022-01-23	$0.0487300	$0.0486500	$0.0521	$0.0483400
2022-01-24	$0.0486500	$0.0488500	$0.0513	$0.0467500
2022-01-25	$0.0488500	$0.0507	$0.0515	$0.0487000
2022-01-26	$0.0507	$0.0504	$0.0513	$0.0478000
2022-01-27	$0.0504	$0.0502	$0.0514	$0.0492900
2022-01-28	$0.0502	$0.0511	$0.0543	$0.0511
2022-01-29	$0.0511	$0.0522	$0.0530	$0.0515
2022-01-30	$0.0522	$0.0513	$0.0529	$0.0511
2022-01-31	$0.0513	$0.0525	$0.0548	$0.0523
2022-02-01	$0.0525	$0.0520	$0.0548	$0.0516
2022-02-02	$0.0520	$0.0513	$0.0523	$0.0499200
2022-02-03	$0.0513	$0.0516	$0.0531	$0.0509
2022-02-04	$0.0516	$0.0557	$0.0589	$0.0552
2022-02-05	$0.0557	$0.0566	$0.0572	$0.0558
2022-02-06	$0.0566	$0.0579	$0.0590	$0.0574
2022-02-07	$0.0579	$0.0601	$0.0609	$0.0595
2022-02-08	$0.0601	$0.0601	$0.0609	$0.0596
2022-02-09	$0.0601	$0.0610	$0.0642	$0.0605
2022-02-10	$0.0610	$0.0602	$0.0602	$0.0578
2022-02-11	$0.0602	$0.0578	$0.0584	$0.0563
2022-02-12	$0.0578	$0.0587	$0.0590	$0.0573
2022-02-13	$0.0587	$0.0586	$0.0586	$0.0574
2022-02-14	$0.0586	$0.0584	$0.0600	$0.0582
2022-02-15	$0.0584	$0.0617	$0.0638	$0.0617
2022-02-16	$0.0617	$0.0609	$0.0619	$0.0605
2022-02-17	$0.0609	$0.0578	$0.0579	$0.0562
2022-02-18	$0.0578	$0.0552	$0.0556	$0.0540
2022-02-19	$0.0552	$0.0552	$0.0556	$0.0543
2022-02-20	$0.0552	$0.0529	$0.0536	$0.0521
2022-02-21	$0.0529	$0.0528	$0.0529	$0.0507
2022-02-22	$0.0528	$0.0532	$0.0544	$0.0526
2022-02-23	$0.0532	$0.0531	$0.0532	$0.0516
2022-02-24	$0.0531	$0.0518	$0.0546	$0.0498800
2022-02-25	$0.0518	$0.0544	$0.0565	$0.0534
2022-02-26	$0.0544	$0.0552	$0.0558	$0.0534
2022-02-27	$0.0552	$0.0537	$0.0542	$0.0512
2022-02-28	$0.0537	$0.0574	$0.0602	$0.0571
2022-03-01	$0.0574	$0.0589	$0.0604	$0.0580
2022-03-02	$0.0589	$0.0581	$0.0595	$0.0572
2022-03-03	$0.0581	$0.0569	$0.0606	$0.0557
2022-03-04	$0.0569	$0.0558	$0.0561	$0.0526
2022-03-05	$0.0558	$0.0569	$0.0571	$0.0561
2022-03-06	$0.0569	$0.0552	$0.0552	$0.0538
2022-03-07	$0.0552	$0.0549	$0.0549	$0.0522
2022-03-08	$0.0549	$0.0571	$0.0572	$0.0549
2022-03-09	$0.0571	$0.0584	$0.0606	$0.0578
2022-03-10	$0.0584	$0.0574	$0.0581	$0.0557
2022-03-11	$0.0574	$0.0576	$0.0580	$0.0557
2022-03-12	$0.0576	$0.0582	$0.0584	$0.0577
2022-03-13	$0.0582	$0.0581	$0.0581	$0.0568
2022-03-14	$0.0581	$0.0590	$0.0606	$0.0583
2022-03-15	$0.0590	$0.0591	$0.0614	$0.0582
2022-03-16	$0.0591	$0.0614	$0.0636	$0.0613
2022-03-17	$0.0614	$0.0613	$0.0631	$0.0611
2022-03-18	$0.0613	$0.0623	$0.0654	$0.0613
2022-03-19	$0.0623	$0.0628	$0.0635	$0.0620
2022-03-20	$0.0628	$0.0616	$0.0626	$0.0601
2022-03-21	$0.0616	$0.0613	$0.0628	$0.0600
2022-03-22	$0.0613	$0.0626	$0.0631	$0.0606
2022-03-23	$0.0626	$0.0634	$0.0651	$0.0630
2022-03-24	$0.0634	$0.0639	$0.0655	$0.0636
2022-03-25	$0.0639	$0.0636	$0.0641	$0.0624
2022-03-26	$0.0636	$0.0643	$0.0656	$0.0643
2022-03-27	$0.0643	$0.0670	$0.0679	$0.0658
2022-03-28	$0.0670	$0.0677	$0.0681	$0.0670
2022-03-29	$0.0677	$0.0692	$0.0698	$0.0681
2022-03-30	$0.0692	$0.0688	$0.0696	$0.0686
2022-03-31	$0.0688	$0.0678	$0.0679	$0.0657
2022-04-01	$0.0678	$0.0680	$0.0718	$0.0676
2022-04-02	$0.0680	$0.0690	$0.0690	$0.0671
2022-04-03	$0.0690	$0.0691	$0.0709	$0.0686
2022-04-04	$0.0691	$0.0692	$0.0709	$0.0690
2022-04-05	$0.0692	$0.0693	$0.0693	$0.0669
2022-04-06	$0.0693	$0.0636	$0.0663	$0.0636
2022-04-07	$0.0636	$0.0642	$0.0656	$0.0632
2022-04-08	$0.0642	$0.0635	$0.0637	$0.0623
2022-04-09	$0.0635	$0.0646	$0.0658	$0.0646
2022-04-10	$0.0646	$0.0643	$0.0645	$0.0634
2022-04-11	$0.0643	$0.0612	$0.0615	$0.0598
2022-04-12	$0.0612	$0.0621	$0.0635	$0.0617
2022-04-13	$0.0621	$0.0661	$0.0665	$0.0631
2022-04-14	$0.0661	$0.0639	$0.0655	$0.0638
2022-04-15	$0.0639	$0.0640	$0.0654	$0.0640
2022-04-16	$0.0640	$0.0641	$0.0653	$0.0641
2022-04-17	$0.0641	$0.0638	$0.0638	$0.0626
2022-04-18	$0.0638	$0.0645	$0.0672	$0.0644
2022-04-19	$0.0645	$0.0666	$0.0666	$0.0646
2022-04-20	$0.0666	$0.0658	$0.0671	$0.0645
2022-04-21	$0.0658	$0.0650	$0.0657	$0.0632
2022-04-22	$0.0650	$0.0654	$0.0656	$0.0645
2022-04-23	$0.0654	$0.0648	$0.0655	$0.0643
2022-04-24	$0.0648	$0.0639	$0.0649	$0.0635
2022-04-25	$0.0639	$0.0654	$0.0676	$0.0646
2022-04-26	$0.0654	$0.0621	$0.0629	$0.0611
2022-04-27	$0.0621	$0.0642	$0.0646	$0.0633
2022-04-28	$0.0642	$0.0642	$0.0658	$0.0636
2022-04-29	$0.0642	$0.0623	$0.0628	$0.0616
2022-04-30	$0.0623	$0.0621	$0.0622	$0.0601
2022-05-01	$0.0621	$0.0630	$0.0644	$0.0629
2022-05-02	$0.0630	$0.0628	$0.0642	$0.0626
2022-05-03	$0.0628	$0.0627	$0.0628	$0.0611
2022-05-04	$0.0627	$0.0643	$0.0671	$0.0641
2022-05-05	$0.0643	$0.0622	$0.0628	$0.0601
2022-05-06	$0.0622	$0.0616	$0.0617	$0.0605
2022-05-07	$0.0616	$0.0601	$0.0609	$0.0599
2022-05-08	$0.0601	$0.0570	$0.0592	$0.0523
2022-05-09	$0.0570	$0.0496400	$0.0522	$0.0493500
2022-05-10	$0.0496400	$0.0513	$0.0526	$0.0501
2022-05-11	$0.0513	$0.0365500	$0.0458800	$0.0362600
2022-05-12	$0.0365500	$0.0400500	$0.0412200	$0.0334300
2022-05-13	$0.0400500	$0.0423800	$0.0429400	$0.0405500
2022-05-14	$0.0432800	$0.0432700	$0.0453800	$0.0429700
2022-05-15	$0.0432700	$0.0450700	$0.0463200	$0.0447500
2022-05-16	$0.0450700	$0.0441600	$0.0447600	$0.0429700
2022-05-17	$0.0441600	$0.0447100	$0.0456200	$0.0441000
2022-05-18	$0.0447100	$0.0427100	$0.0430000	$0.0421400
2022-05-19	$0.0427100	$0.0433000	$0.0451200	$0.0424000
2022-05-20	$0.0433000	$0.0417100	$0.0428700	$0.0411200
2022-05-21	$0.0417100	$0.0417600	$0.0429400	$0.0414700
2022-05-22	$0.0417600	$0.0426700	$0.0435800	$0.0426700
2022-05-23	$0.0426700	$0.0421600	$0.0424500	$0.0407100
2022-05-24	$0.0421600	$0.0429600	$0.0438500	$0.0429600
2022-05-25	$0.0429600	$0.0427900	$0.0433800	$0.0422000
2022-05-26	$0.0427900	$0.0405700	$0.0426200	$0.0402800
2022-05-27	$0.0405700	$0.0400400	$0.0406100	$0.0394600
2022-05-28	$0.0400400	$0.0406200	$0.0414900	$0.0403300
2022-05-29	$0.0406200	$0.0409400	$0.0421200	$0.0394700
2022-05-30	$0.0409400	$0.0428200	$0.0444000	$0.0421800
2022-05-31	$0.0428200	$0.0432200	$0.0441800	$0.0422700
2022-06-01	$0.0432200	$0.0420000	$0.0423000	$0.0402200
2022-06-02	$0.0420000	$0.0423100	$0.0435300	$0.0417000
2022-06-03	$0.0423100	$0.0379900	$0.0418500	$0.0368000
2022-06-04	$0.0379900	$0.0381800	$0.0384800	$0.0378800
2022-06-05	$0.0382000	$0.0382700	$0.0385700	$0.0379700
2022-06-06	$0.0382700	$0.0379400	$0.0401300	$0.0379400
2022-06-07	$0.0379400	$0.0351600	$0.0395100	$0.0351600
2022-06-08	$0.0351600	$0.0356200	$0.0359300	$0.0341100
2022-06-09	$0.0356200	$0.0358000	$0.0376000	$0.0349000
2022-06-10	$0.0358000	$0.0360400	$0.0360400	$0.0345900
2022-06-11	$0.0360400	$0.0357700	$0.0363400	$0.0352000
2022-06-12	$0.0357700	$0.0351000	$0.0351000	$0.0335000
2022-06-13	$0.0351000	$0.0323600	$0.0325800	$0.0294400
2022-06-14	$0.0323600	$0.0300800	$0.0345000	$0.0289800
2022-06-15	$0.0300800	$0.0325000	$0.0340800	$0.0306900
2022-06-16	$0.0325000	$0.0315800	$0.0315800	$0.0285200
2022-06-17	$0.0315800	$0.0308500	$0.0316700	$0.0296300
2022-06-18	$0.0308500	$0.0291900	$0.0309000	$0.0284300
2022-06-19	$0.0291900	$0.0306200	$0.0337100	$0.0300100
2022-06-20	$0.0306200	$0.0304200	$0.0320600	$0.0295900
2022-06-21	$0.0304200	$0.0312600	$0.0314600	$0.0300100
2022-06-22	$0.0312600	$0.0301300	$0.0307300	$0.0289400
2022-06-23	$0.0301300	$0.0310100	$0.0322800	$0.0308000
2022-06-24	$0.0310100	$0.0320400	$0.0320400	$0.0307700
2022-06-25	$0.0320400	$0.0320000	$0.0324300	$0.0317800
2022-06-26	$0.0320000	$0.0323900	$0.0323900	$0.0313400
2022-06-27	$0.0323900	$0.0323600	$0.0324300	$0.0323500
2022-06-28	$0.0327300	$0.0322000	$0.0324000	$0.0318000
2022-06-29	$0.0322000	$0.0321500	$0.0327500	$0.0317500
2022-06-30	$0.0321500	$0.0324500	$0.0334500	$0.0318500
2022-07-01	$0.0324500	$0.0325300	$0.0325300	$0.0302200
2022-07-02	$0.0325300	$0.0325000	$0.0332700	$0.0315300
2022-07-03	$0.0324900	$0.0320300	$0.0331900	$0.0316400
2022-07-04	$0.0320300	$0.0321400	$0.0341600	$0.0317300
2022-07-05	$0.0321400	$0.0318500	$0.0330600	$0.0310400
2022-07-06	$0.0318500	$0.0320500	$0.0334900	$0.0318400
2022-07-07	$0.0320500	$0.0319900	$0.0341500	$0.0317700
2022-07-08	$0.0319900	$0.0319600	$0.0321700	$0.0310900
2022-07-09	$0.0319600	$0.0321600	$0.0325900	$0.0317300
2022-07-10	$0.0321600	$0.0317000	$0.0317000	$0.0310700
2022-07-11	$0.0316900	$0.0311100	$0.0315100	$0.0303200
2022-07-12	$0.0311100	$0.0309000	$0.0309000	$0.0299300
2022-07-13	$0.0309000	$0.0291300	$0.0325700	$0.0277200
2022-07-14	$0.0291300	$0.0298400	$0.0302500	$0.0292200
2022-07-15	$0.0298400	$0.0304100	$0.0308200	$0.0299900
2022-07-16	$0.0304100	$0.0311600	$0.0318000	$0.0309500
2022-07-17	$0.0311600	$0.0318100	$0.0318100	$0.0303600
2022-07-18	$0.0318100	$0.0325500	$0.0347900	$0.0323200
2022-07-19	$0.0325500	$0.0334600	$0.0355700	$0.0329900
2022-07-20	$0.0334600	$0.0339100	$0.0339100	$0.0327400
2022-07-21	$0.0339100	$0.0342700	$0.0351900	$0.0338000
2022-07-22	$0.0342700	$0.0340300	$0.0342600	$0.0329000
2022-07-23	$0.0340300	$0.0341300	$0.0348000	$0.0336800
2022-07-24	$0.0341300	$0.0345600	$0.0350100	$0.0338800
2022-07-25	$0.0345600	$0.0338800	$0.0338800	$0.0326000
2022-07-26	$0.0338800	$0.0331600	$0.0344400	$0.0331600
2022-07-27	$0.0331600	$0.0332900	$0.0362800	$0.0332900
2022-07-28	$0.0332900	$0.0338800	$0.0353100	$0.0334000
2022-07-29	$0.0338800	$0.0335100	$0.0342300	$0.0330400
2022-07-30	$0.0335100	$0.0335800	$0.0340500	$0.0326300
2022-07-31	$0.0335800	$0.0321700	$0.0333300	$0.0319300
2022-08-01	$0.0321700	$0.0321100	$0.0328100	$0.0318800
2022-08-02	$0.0321100	$0.0315000	$0.0324200	$0.0312700
2022-08-03	$0.0315000	$0.0305900	$0.0319600	$0.0287600
2022-08-04	$0.0305900	$0.0305800	$0.0306000	$0.0305500
2022-08-05	$0.0307700	$0.0317100	$0.0321800	$0.0312500
2022-08-06	$0.0317100	$0.0323700	$0.0326000	$0.0312200
2022-08-07	$0.0323700	$0.0324500	$0.0329200	$0.0322200
2022-08-08	$0.0324500	$0.0328700	$0.0335800	$0.0319200
2022-08-09	$0.0328700	$0.0326500	$0.0328800	$0.0319600
2022-08-10	$0.0326500	$0.0335400	$0.0349800	$0.0333000
2022-08-11	$0.0335400	$0.0342400	$0.0342400	$0.0330400
2022-08-12	$0.0342400	$0.0349100	$0.0358900	$0.0346700
2022-08-13	$0.0349100	$0.0352100	$0.0354500	$0.0347200
2022-08-14	$0.0352100	$0.0352100	$0.0352100	$0.0352000
2022-08-15	$0.0355000	$0.0366300	$0.0368800	$0.0351900
2022-08-16	$0.0366300	$0.0377000	$0.0377000	$0.0362700
2022-08-17	$0.0377000	$0.0380400	$0.0382700	$0.0368700
2022-08-18	$0.0380400	$0.0380500	$0.0382800	$0.0371200
2022-08-19	$0.0380500	$0.0356300	$0.0356300	$0.0339600
2022-08-20	$0.0356300	$0.0367900	$0.0370000	$0.0359400
2022-08-21	$0.0367900	$0.0372200	$0.0380800	$0.0370100
2022-08-22	$0.0372200	$0.0365900	$0.0376600	$0.0361700
2022-08-23	$0.0365900	$0.0376600	$0.0378800	$0.0368000
2022-08-24	$0.0376600	$0.0382500	$0.0384600	$0.0374000
2022-08-25	$0.0382500	$0.0390300	$0.0390300	$0.0386000
2022-08-26	$0.0390300	$0.0382700	$0.0384700	$0.0364500
2022-08-27	$0.0382700	$0.0384700	$0.0388700	$0.0378700
2022-08-28	$0.0384700	$0.0383300	$0.0385200	$0.0375400
2022-08-29	$0.0383300	$0.0395700	$0.0401800	$0.0391600
2022-08-30	$0.0395700	$0.0392300	$0.0394300	$0.0366500
2022-08-31	$0.0392300	$0.0397000	$0.0399000	$0.0387000
2022-09-01	$0.0397000	$0.0408600	$0.0412700	$0.0398600
2022-09-02	$0.0408600	$0.0453000	$0.0461000	$0.0405100
2022-09-03	$0.0453000	$0.0446300	$0.0458200	$0.0444300
2022-09-04	$0.0446300	$0.0440100	$0.0454100	$0.0434100
2022-09-05	$0.0440100	$0.0445300	$0.0445300	$0.0435500
2022-09-06	$0.0445300	$0.0436000	$0.0436000	$0.0409700
2022-09-07	$0.0436000	$0.0438900	$0.0452300	$0.0433100
2022-09-08	$0.0439800	$0.0450200	$0.0452100	$0.0438600
2022-09-09	$0.0450200	$0.0453000	$0.0502	$0.0450900
2022-09-10	$0.0453000	$0.0474200	$0.0478600	$0.0459100
2022-09-11	$0.0474200	$0.0474800	$0.0474800	$0.0474100
2022-09-12	$0.0495700	$0.0499500	$0.0509	$0.0492800
2022-09-13	$0.0499500	$0.0476100	$0.0482200	$0.0443800
2022-09-14	$0.0476100	$0.0483600	$0.0489700	$0.0477500
2022-09-15	$0.0483600	$0.0476700	$0.0478700	$0.0466900
2022-09-16	$0.0476700	$0.0483200	$0.0489200	$0.0479300
2022-09-17	$0.0483200	$0.0490900	$0.0492900	$0.0486900
2022-09-18	$0.0490900	$0.0477700	$0.0477700	$0.0469900
2022-09-19	$0.0477700	$0.0453400	$0.0494400	$0.0451400
2022-09-20	$0.0453400	$0.0456900	$0.0456900	$0.0438000
2022-09-21	$0.0456900	$0.0450600	$0.0452500	$0.0428500
2022-09-22	$0.0450600	$0.0463800	$0.0479300	$0.0461900
2022-09-23	$0.0463800	$0.0461100	$0.0470700	$0.0459100
2022-09-24	$0.0461100	$0.0459900	$0.0461800	$0.0452300
2022-09-25	$0.0459900	$0.0460500	$0.0460600	$0.0459700
2022-09-26	$0.0460800	$0.0461500	$0.0473100	$0.0461500
2022-09-27	$0.0461500	$0.0458000	$0.0461800	$0.0435100
2022-09-28	$0.0458000	$0.0452300	$0.0475600	$0.0448400
2022-09-29	$0.0452300	$0.0450600	$0.0464400	$0.0450600
2022-09-30	$0.0450600	$0.0450700	$0.0454600	$0.0435100
2022-10-01	$0.0450700	$0.0450000	$0.0451900	$0.0446200
2022-10-02	$0.0450000	$0.0438300	$0.0447900	$0.0434500
2022-10-03	$0.0438300	$0.0433900	$0.0453500	$0.0431900
2022-10-04	$0.0433900	$0.0443500	$0.0455700	$0.0443500
2022-10-05	$0.0443500	$0.0441500	$0.0451600	$0.0439500
2022-10-06	$0.0441500	$0.0441200	$0.0441200	$0.0435200
2022-10-07	$0.0441200	$0.0441400	$0.0445300	$0.0429700
2022-10-08	$0.0441400	$0.0438900	$0.0442800	$0.0436900
2022-10-09	$0.0438900	$0.0439400	$0.0445200	$0.0439400
2022-10-10	$0.0439400	$0.0439000	$0.0441400	$0.0438700
2022-10-11	$0.0436200	$0.0434500	$0.0438300	$0.0430700
2022-10-12	$0.0434500	$0.0429100	$0.0440600	$0.0429100
2022-10-13	$0.0429100	$0.0424400	$0.0439900	$0.0424400
2022-10-14	$0.0424400	$0.0435400	$0.0435400	$0.0414300
2022-10-15	$0.0435400	$0.0435500	$0.0435700	$0.0435300
2022-10-16	$0.0442400	$0.0443100	$0.0448900	$0.0441200
2022-10-17	$0.0443100	$0.0436000	$0.0451600	$0.0436000
2022-10-18	$0.0436000	$0.0440700	$0.0440700	$0.0431100
2022-10-19	$0.0440700	$0.0441800	$0.0441800	$0.0434100
2022-10-20	$0.0441800	$0.0439900	$0.0443700	$0.0434200
2022-10-21	$0.0439900	$0.0410200	$0.0446600	$0.0400600
2022-10-22	$0.0410200	$0.0418700	$0.0420600	$0.0411000
2022-10-23	$0.0418700	$0.0424700	$0.0430600	$0.0420800
2022-10-24	$0.0424700	$0.0427200	$0.0429100	$0.0419500
2022-10-25	$0.0427200	$0.0433900	$0.0447900	$0.0427900
2022-10-26	$0.0433900	$0.0448800	$0.0452900	$0.0440500
2022-10-27	$0.0448800	$0.0454600	$0.0454600	$0.0438400
2022-10-28	$0.0454600	$0.0461400	$0.0469700	$0.0455300
2022-10-29	$0.0461400	$0.0464300	$0.0472600	$0.0439300
2022-10-30	$0.0464300	$0.0466300	$0.0474500	$0.0441500
2022-10-31	$0.0466300	$0.0471300	$0.0477500	$0.0446700
2022-11-01	$0.0471300	$0.0479200	$0.0479200	$0.0471000
2022-11-02	$0.0479200	$0.0479600	$0.0479600	$0.0469500
2022-11-03	$0.0479600	$0.0495100	$0.0497100	$0.0478900
2022-11-04	$0.0495100	$0.0529	$0.0535	$0.0518
2022-11-05	$0.0529	$0.0522	$0.0535	$0.0518
2022-11-06	$0.0522	$0.0523	$0.0523	$0.0512
2022-11-07	$0.0523	$0.0525	$0.0525	$0.0515
2022-11-08	$0.0525	$0.0491400	$0.0501	$0.0461800
2022-11-09	$0.0491400	$0.0436600	$0.0444500	$0.0408200
2022-11-10	$0.0436600	$0.0463600	$0.0491700	$0.0446000
2022-11-11	$0.0463600	$0.0464300	$0.0471100	$0.0449000
2022-11-12	$0.0464300	$0.0465300	$0.0465900	$0.0463900
2022-11-13	$0.0426100	$0.0422400	$0.0422400	$0.0404400
2022-11-14	$0.0422400	$0.0424800	$0.0436400	$0.0413100
2022-11-15	$0.0424800	$0.0435500	$0.0437200	$0.0425400
2022-11-16	$0.0435500	$0.0437800	$0.0442800	$0.0427900
2022-11-17	$0.0437800	$0.0438200	$0.0438200	$0.0437800
2022-11-18	$0.0445400	$0.0453600	$0.0455300	$0.0442000
2022-11-19	$0.0453600	$0.0450500	$0.0462100	$0.0450500
2022-11-20	$0.0450500	$0.0445300	$0.0445300	$0.0434000
2022-11-21	$0.0445300	$0.0435000	$0.0438100	$0.0419200
2022-11-22	$0.0435000	$0.0435300	$0.0435400	$0.0434200
2022-11-23	$0.0426000	$0.0433000	$0.0443000	$0.0431400
2022-11-24	$0.0433000	$0.0429600	$0.0439600	$0.0426300
2022-11-25	$0.0429600	$0.0429200	$0.0434200	$0.0425900
2022-11-26	$0.0429200	$0.0431000	$0.0432700	$0.0427700
2022-11-27	$0.0431000	$0.0433500	$0.0433500	$0.0426900
2022-11-28	$0.0433500	$0.0424600	$0.0437600	$0.0423000
2022-11-29	$0.0424600	$0.0425900	$0.0426300	$0.0424200
2022-11-30	$0.0432200	$0.0447900	$0.0453100	$0.0442800
2022-12-01	$0.0447900	$0.0449900	$0.0449900	$0.0443100
2022-12-02	$0.0449900	$0.0454700	$0.0461600	$0.0451300
2022-12-03	$0.0454700	$0.0452600	$0.0456000	$0.0447500
2022-12-04	$0.0452600	$0.0463700	$0.0463700	$0.0458600
2022-12-05	$0.0463700	$0.0464900	$0.0466600	$0.0459800
2022-12-06	$0.0464900	$0.0471600	$0.0473300	$0.0468200
2022-12-07	$0.0471600	$0.0469800	$0.0471500	$0.0463000
2022-12-08	$0.0469800	$0.0472000	$0.0482300	$0.0472000
2022-12-09	$0.0472000	$0.0471000	$0.0474400	$0.0465900
2022-12-10	$0.0471000	$0.0474500	$0.0474500	$0.0471100
2022-12-11	$0.0474500	$0.0473500	$0.0475200	$0.0470100
2022-12-12	$0.0473500	$0.0469800	$0.0483600	$0.0469800
2022-12-13	$0.0469800	$0.0474600	$0.0492400	$0.0472800
2022-12-14	$0.0474600	$0.0484200	$0.0486000	$0.0475300
2022-12-15	$0.0484200	$0.0482600	$0.0484300	$0.0470400
2022-12-16	$0.0482600	$0.0473100	$0.0473100	$0.0453100
2022-12-17	$0.0473100	$0.0478200	$0.0481600	$0.0474900
2022-12-18	$0.0478200	$0.0475500	$0.0480500	$0.0468800
2022-12-19	$0.0475500	$0.0468600	$0.0470300	$0.0463700
2022-12-20	$0.0468600	$0.0476600	$0.0481700	$0.0471500
2022-12-21	$0.0476600	$0.0479400	$0.0479400	$0.0474400
2022-12-22	$0.0479400	$0.0482600	$0.0486000	$0.0475900
2022-12-23	$0.0482600	$0.0479900	$0.0483300	$0.0478300
2022-12-24	$0.0479900	$0.0479900	$0.0484900	$0.0478200
2022-12-25	$0.0479900	$0.0464500	$0.0483000	$0.0447700
2022-12-26	$0.0464500	$0.0470300	$0.0472000	$0.0465200
2022-12-27	$0.0470300	$0.0469300	$0.0471000	$0.0464300
2022-12-28	$0.0469300	$0.0471400	$0.0471400	$0.0464800
2022-12-29	$0.0471400	$0.0469000	$0.0477300	$0.0467300
2022-12-30	$0.0469000	$0.0468100	$0.0473100	$0.0466400
2022-12-31	$0.0468100	$0.0466200	$0.0471100	$0.0464500
2023-01-01	$0.0466200	$0.0408700	$0.0468500	$0.0400400
2023-01-02	$0.0408700	$0.0413400	$0.0420100	$0.0410100
2023-01-03	$0.0413400	$0.0410100	$0.0416800	$0.0408400
2023-01-04	$0.0410100	$0.0419500	$0.0421200	$0.0414400
2023-01-05	$0.0419500	$0.0422300	$0.0427400	$0.0417300
2023-01-06	$0.0422300	$0.0423700	$0.0432100	$0.0423700
2023-01-07	$0.0423700	$0.0423600	$0.0427000	$0.0423600
2023-01-08	$0.0423600	$0.0426200	$0.0429600	$0.0426200
2023-01-09	$0.0426200	$0.0434600	$0.0439800	$0.0427800
2023-01-10	$0.0434600	$0.0434800	$0.0434800	$0.0434600
2023-01-11	$0.0443000	$0.0443100	$0.0459200	$0.0443100
2023-01-12	$0.0443100	$0.0448600	$0.0467500	$0.0446700
2023-01-13	$0.0448600	$0.0456400	$0.0480400	$0.0454500
2023-01-14	$0.0456400	$0.0461000	$0.0479900	$0.0448400
2023-01-15	$0.0461000	$0.0465600	$0.0474000	$0.0459300
2023-01-16	$0.0465600	$0.0464000	$0.0472500	$0.0459800
2023-01-17	$0.0464000	$0.0458700	$0.0469200	$0.0454400
2023-01-18	$0.0458700	$0.0446700	$0.0450800	$0.0436300
2023-01-19	$0.0446700	$0.0455400	$0.0461700	$0.0453300
2023-01-20	$0.0455400	$0.0467100	$0.0494300	$0.0464900
2023-01-21	$0.0467100	$0.0462600	$0.0471800	$0.0451200
2023-01-22	$0.0462600	$0.0458800	$0.0467900	$0.0449800
2023-01-23	$0.0458800	$0.0456100	$0.0467500	$0.0453800
2023-01-24	$0.0456100	$0.0455000	$0.0457300	$0.0443700
2023-01-25	$0.0455000	$0.0449800	$0.0468200	$0.0440600
2023-01-26	$0.0449800	$0.0441800	$0.0453300	$0.0437200
2023-01-27	$0.0441800	$0.0438500	$0.0452300	$0.0433900
2023-01-28	$0.0438500	$0.0437600	$0.0460600	$0.0430700
2023-01-29	$0.0437600	$0.0434600	$0.0451200	$0.0434600
2023-01-30	$0.0434600	$0.0433800	$0.0433800	$0.0417900
2023-01-31	$0.0433800	$0.0434800	$0.0446400	$0.0434800
2023-02-01	$0.0434800	$0.0439000	$0.0455600	$0.0439000
2023-02-02	$0.0439000	$0.0441300	$0.0441300	$0.0429500
2023-02-03	$0.0441300	$0.0443000	$0.0447700	$0.0438300
2023-02-04	$0.0443000	$0.0438600	$0.0448000	$0.0438600
2023-02-05	$0.0438600	$0.0433600	$0.0435900	$0.0431300
2023-02-06	$0.0433600	$0.0402900	$0.0430200	$0.0402900
2023-02-07	$0.0402900	$0.0411600	$0.0416200	$0.0409200
2023-02-08	$0.0411600	$0.0417900	$0.0420200	$0.0404100
2023-02-09	$0.0417900	$0.0412200	$0.0414300	$0.0396900
2023-02-10	$0.0412200	$0.0419700	$0.0421900	$0.0408900
2023-02-11	$0.0419700	$0.0404500	$0.0424100	$0.0404500
2023-02-12	$0.0404500	$0.0403100	$0.0409700	$0.0398800
2023-02-13	$0.0403100	$0.0387800	$0.0407400	$0.0383500
2023-02-14	$0.0387800	$0.0406400	$0.0406400	$0.0395300
2023-02-15	$0.0406400	$0.0430700	$0.0455000	$0.0423400
2023-02-16	$0.0430700	$0.0414200	$0.0421200	$0.0388300
2023-02-17	$0.0414200	$0.0417800	$0.0435000	$0.0412900
2023-02-18	$0.0417800	$0.0426200	$0.0431200	$0.0418900
2023-02-19	$0.0426200	$0.0422600	$0.0427500	$0.0415300
2023-02-20	$0.0422600	$0.0434700	$0.0444600	$0.0429700
2023-02-21	$0.0434700	$0.0435200	$0.0435200	$0.0423000
2023-02-22	$0.0435200	$0.0432900	$0.0440200	$0.0430500
2023-02-23	$0.0432900	$0.0435600	$0.0435700	$0.0432900
2023-02-24	$0.0428500	$0.0408100	$0.0422100	$0.0375700
2023-02-25	$0.0408100	$0.0407700	$0.0414700	$0.0403100
2023-02-26	$0.0407700	$0.0412300	$0.0417000	$0.0402800
2023-02-27	$0.0412300	$0.0411100	$0.0415800	$0.0406400
2023-02-28	$0.0411100	$0.0409500	$0.0411800	$0.0400200
2023-03-01	$0.0409500	$0.0416100	$0.0420800	$0.0404300
2023-03-02	$0.0416100	$0.0410700	$0.0415400	$0.0408300
2023-03-03	$0.0410700	$0.0389100	$0.0411500	$0.0362300
2023-03-04	$0.0389100	$0.0373300	$0.0388900	$0.0364300
2023-03-05	$0.0373300	$0.0376900	$0.0376900	$0.0370200
2023-03-06	$0.0376900	$0.0374300	$0.0376500	$0.0369800
2023-03-07	$0.0374300	$0.0377400	$0.0377400	$0.0370800
2023-03-08	$0.0377400	$0.0377700	$0.0377700	$0.0366900
2023-03-09	$0.0377700	$0.0350400	$0.0360500	$0.0327900
2023-03-10	$0.0350400	$0.0337500	$0.0355700	$0.0331400
2023-03-11	$0.0337500	$0.0333900	$0.0354500	$0.0329800
2023-03-12	$0.0333900	$0.0337100	$0.0363800	$0.0330500
2023-03-13	$0.0337100	$0.0334000	$0.0370300	$0.0319500
2023-03-14	$0.0334000	$0.0341700	$0.0349100	$0.0316900
2023-03-15	$0.0341700	$0.0326500	$0.0343600	$0.0319200
2023-03-16	$0.0326500	$0.0325700	$0.0343200	$0.0320700
2023-03-17	$0.0325700	$0.0315600	$0.0359500	$0.0312800
2023-03-18	$0.0315600	$0.0323700	$0.0323700	$0.0310200
2023-03-19	$0.0323700	$0.0311200	$0.0336400	$0.0308400
2023-03-20	$0.0311200	$0.0305900	$0.0314200	$0.0300300
2023-03-21	$0.0305900	$0.0304400	$0.0315700	$0.0287500
2023-03-22	$0.0304400	$0.0278600	$0.0295000	$0.0267700
2023-03-23	$0.0278600	$0.0292000	$0.0314600	$0.0286300
2023-03-24	$0.0292000	$0.0288700	$0.0291400	$0.0277700
2023-03-25	$0.0288700	$0.0291400	$0.0294200	$0.0283200
2023-03-26	$0.0291400	$0.0294000	$0.0299600	$0.0291200
2023-03-27	$0.0294000	$0.0282300	$0.0293200	$0.0266000
2023-03-28	$0.0282300	$0.0286400	$0.0291800	$0.0280900
2023-03-29	$0.0286400	$0.0286400	$0.0300600	$0.0280700
2023-03-30	$0.0286400	$0.0286000	$0.0286000	$0.0274800
2023-03-31	$0.0286000	$0.0293300	$0.0293300	$0.0287600
2023-04-01	$0.0293300	$0.0307400	$0.0307400	$0.0293200
2023-04-02	$0.0307400	$0.0327000	$0.0329800	$0.0304400
2023-04-03	$0.0327000	$0.0342100	$0.0344800	$0.0322600
2023-04-04	$0.0342100	$0.0363500	$0.0366300	$0.0346600
2023-04-05	$0.0363500	$0.0374900	$0.0374900	$0.0360800
2023-04-06	$0.0374800	$0.0361800	$0.0375800	$0.0359000
2023-04-07	$0.0361800	$0.0360000	$0.0368400	$0.0357300
2023-04-08	$0.0360000	$0.0369000	$0.0371800	$0.0360600
2023-04-09	$0.0369000	$0.0362800	$0.0379800	$0.0359900
2023-04-10	$0.0362800	$0.0370700	$0.0382500	$0.0367700
2023-04-11	$0.0370700	$0.0374800	$0.0377800	$0.0368800
2023-04-12	$0.0374800	$0.0364800	$0.0370800	$0.0361900
2023-04-13	$0.0364800	$0.0367900	$0.0374000	$0.0364900
2023-04-14	$0.0367900	$0.0381200	$0.0381200	$0.0362900
2023-04-15	$0.0381200	$0.0394200	$0.0394200	$0.0373000
2023-04-16	$0.0394200	$0.0397200	$0.0400300	$0.0388100
2023-04-17	$0.0397200	$0.0391600	$0.0394600	$0.0385800
2023-04-18	$0.0391600	$0.0404300	$0.0413400	$0.0404300
2023-04-19	$0.0404300	$0.0394900	$0.0394900	$0.0383400
2023-04-20	$0.0394900	$0.0387000	$0.0398300	$0.0381300
2023-04-21	$0.0387000	$0.0381700	$0.0384400	$0.0373500
2023-04-22	$0.0381700	$0.0381100	$0.0395000	$0.0381100
2023-04-23	$0.0381100	$0.0356000	$0.0386400	$0.0353200
2023-04-24	$0.0356000	$0.0355900	$0.0356000	$0.0355800
2023-04-25	$0.0338500	$0.0345400	$0.0356700	$0.0345400
2023-04-26	$0.0345400	$0.0352600	$0.0361100	$0.0335500
2023-04-27	$0.0352600	$0.0362700	$0.0368600	$0.0356800
2023-04-28	$0.0362700	$0.0360900	$0.0363800	$0.0357900
2023-04-29	$0.0360900	$0.0359800	$0.0365600	$0.0356900
2023-04-30	$0.0359800	$0.0356700	$0.0362500	$0.0353700
2023-05-01	$0.0356700	$0.0353900	$0.0359500	$0.0342700
2023-05-02	$0.0353900	$0.0361600	$0.0370200	$0.0358700
2023-05-03	$0.0361600	$0.0363000	$0.0371700	$0.0363000
2023-05-04	$0.0363000	$0.0366600	$0.0366600	$0.0357900
2023-05-05	$0.0366600	$0.0366400	$0.0375300	$0.0366400
2023-05-06	$0.0366400	$0.0364700	$0.0367600	$0.0356000
2023-05-07	$0.0364700	$0.0365800	$0.0365800	$0.0360000
2023-05-08	$0.0365800	$0.0358400	$0.0363900	$0.0352800
2023-05-09	$0.0358400	$0.0357100	$0.0362600	$0.0357100
2023-05-10	$0.0357100	$0.0356400	$0.0364700	$0.0350900
2023-05-11	$0.0356400	$0.0356400	$0.0356500	$0.0356100
2023-05-13	$0.0340500	$0.0342900	$0.0348300	$0.0340200
2023-05-14	$0.0342900	$0.0344700	$0.0350100	$0.0342000
2023-05-15	$0.0344700	$0.0350600	$0.0350600	$0.0345100
2023-05-16	$0.0350600	$0.0351500	$0.0354200	$0.0348800
2023-05-17	$0.0351500	$0.0350800	$0.0359000	$0.0350800
2023-05-18	$0.0350800	$0.0348700	$0.0351400	$0.0343300
2023-05-19	$0.0348700	$0.0352200	$0.0352200	$0.0346900
2023-05-20	$0.0352200	$0.0355200	$0.0355200	$0.0352500
2023-05-21	$0.0355200	$0.0353200	$0.0353200	$0.0347800
2023-05-22	$0.0353200	$0.0351800	$0.0359900	$0.0351800
2023-05-23	$0.0351800	$0.0351200	$0.0359400	$0.0351200
2023-05-24	$0.0351200	$0.0350100	$0.0352800	$0.0339600
2023-05-25	$0.0350100	$0.0349500	$0.0360100	$0.0346900
2023-05-26	$0.0349500	$0.0342000	$0.0352700	$0.0339400
2023-05-27	$0.0342000	$0.0346600	$0.0352000	$0.0338600
2023-05-28	$0.0346600	$0.0348200	$0.0365000	$0.0348200
2023-05-29	$0.0348200	$0.0346800	$0.0346800	$0.0341300
2023-05-30	$0.0346800	$0.0346300	$0.0349000	$0.0343500
2023-05-31	$0.0346300	$0.0334800	$0.0345700	$0.0332100
2023-06-01	$0.0334800	$0.0332700	$0.0338000	$0.0330000
2023-06-02	$0.0332700	$0.0332500	$0.0340600	$0.0332500
2023-06-03	$0.0332500	$0.0335800	$0.0335800	$0.0330400
2023-06-04	$0.0335800	$0.0336400	$0.0339100	$0.0333700
2023-06-05	$0.0336400	$0.0335900	$0.0336400	$0.0335800
2023-06-06	$0.0334600	$0.0343500	$0.0362600	$0.0343500
2023-06-07	$0.0343500	$0.0337300	$0.0337300	$0.0329400
2023-06-08	$0.0337300	$0.0334000	$0.0339300	$0.0331300
2023-06-09	$0.0334000	$0.0331000	$0.0336300	$0.0331000
2023-06-10	$0.0331000	$0.0320600	$0.0328400	$0.0315400
2023-06-11	$0.0320600	$0.0320700	$0.0320700	$0.0320400
2023-06-12	$0.0324200	$0.0321200	$0.0329000	$0.0316100
2023-06-13	$0.0321200	$0.0324100	$0.0324100	$0.0316300
2023-06-14	$0.0324100	$0.0321600	$0.0324100	$0.0311600
2023-06-15	$0.0321600	$0.0314600	$0.0329900	$0.0314600
2023-06-16	$0.0314600	$0.0313300	$0.0329100	$0.0313300
2023-06-17	$0.0313300	$0.0312800	$0.0323400	$0.0310200
2023-06-18	$0.0312800	$0.0316100	$0.0316100	$0.0310800
2023-06-19	$0.0316100	$0.0322000	$0.0324700	$0.0319400
2023-06-20	$0.0322000	$0.0325700	$0.0342700	$0.0325700
2023-06-21	$0.0325700	$0.0321000	$0.0345000	$0.0315000
2023-06-22	$0.0321000	$0.0322800	$0.0325800	$0.0319900
2023-06-23	$0.0322800	$0.0328500	$0.0337700	$0.0322400
2023-06-24	$0.0328500	$0.0329900	$0.0333000	$0.0326900
2023-06-25	$0.0329900	$0.0329100	$0.0332200	$0.0326100
2023-06-26	$0.0329100	$0.0330000	$0.0333000	$0.0327000
2023-06-27	$0.0330000	$0.0328500	$0.0334600	$0.0328500
2023-06-28	$0.0328500	$0.0327900	$0.0327900	$0.0321900
2023-06-29	$0.0327900	$0.0328000	$0.0328100	$0.0327800

Description

CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform.Â CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.

Τεχνολογία

Sorry, detailed technology about CoinEx Token is not currently available

Χαρακτηριστικά

Sorry, detailed features about CoinEx Token is not currently available

Σχετικά Νομίσματα

BlockStamp

VITE

Graft

eosDAC

MediBloc

Global Dollar

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD Τιμή
$ 0.0109

CoinEx Token BTC Τιμή
0.00000118

CoinEx Token 24h Εντ
$ 1,895,510

CoinEx Token Market ΚΕφ
$ 7,266,542

CoinEx Token CET Coin Values CET

CoinEx Token valuesUSD Τιμή $ 0.0109

CoinEx Token BTC Τιμή 0.00000118

CoinEx Token 24h Εντ $ 1,895,510

CoinEx Token Market ΚΕφ $ 7,266,542

Share CoinEx Token Price

CoinEx Token Τιμή Διαγράμματα

CoinEx Token Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

CoinEx Token Crypto Technology

CoinEx Token Crypto ICO Description

CoinEx Token Crypto Technology

CoinEx Token Crypto Features

CoinEx Token
CET Coin Values CET

CoinEx Token valuesUSD Τιμή
$ 0.0109

CoinEx Token BTC Τιμή
0.00000118

CoinEx Token 24h Εντ
$ 1,895,510

CoinEx Token Market ΚΕφ
$ 7,266,542