ChainX - Ζωντανά η αξία ChainX και το Ανώτατο Όριο Αγοράς

ChainX Crypto Coin Rank 359

Δικτυακός Τόπος

5,776,650 PCX

24h Εντ

50 BTC

1 H

-0.01 %

24 H

-2.58 %

7 d

16.52 %

Σήμερα ChainX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.96 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00021150 BTC. Σύνολο 5,776,650 PCX κυκλοφορούν επί του παρόντος στην αγορά. ChainX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.58 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.005 M US dollars ChainX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ChainX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ChainX

Σύμβολο

PCX

Αλγόριθμος

Τιμή BTC

0.00021150 BTC

Αγορά BTC

1,222 BTC

BTC 24h Vol

50 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

5,776,650 PCX

-0.01 %

24h

-2.58 %

16.52 %

Twitter

ChainX

Δικτυακός Τόπος

ChainX

PCX Διαγράμματα

PCX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-06-21	$0.7226000	$0.7063000	$0.7278000	$0.6827000
2022-06-22	$0.7063000	$0.7039000	$0.7290000	$0.6605000
2022-06-23	$0.7039000	$0.7095000	$0.7920000	$0.6908000
2022-06-24	$0.7095000	$0.7403000	$0.7756000	$0.7034000
2022-06-25	$0.7403000	$0.7383000	$0.7956000	$0.7082000
2022-06-26	$0.7383000	$0.7592000	$0.7651000	$0.7027000
2022-06-27	$0.7592000	$0.7590000	$0.7602000	$0.7587000
2022-06-28	$0.7079000	$0.7161000	$0.7661000	$0.6788000
2022-06-29	$0.7161000	$0.6832000	$0.7443000	$0.6822000
2022-06-30	$0.6832000	$0.7050000	$0.7380000	$0.6755000
2022-07-01	$0.7050000	$0.7199000	$0.7736000	$0.6508000
2022-07-02	$0.7199000	$0.7260000	$0.8263000	$0.6633000
2022-07-03	$0.7260000	$0.7100000	$0.7685000	$0.6979000
2022-07-04	$0.7100000	$0.6955000	$0.7604000	$0.6820000
2022-07-05	$0.6955000	$0.6951000	$0.7592000	$0.6888000
2022-07-06	$0.6951000	$0.7168000	$0.7409000	$0.7053000
2022-07-07	$0.7168000	$0.7164000	$0.7795000	$0.7039000
2022-07-08	$0.7164000	$0.7087000	$0.7648000	$0.6910000
2022-07-09	$0.7087000	$0.7239000	$0.7290000	$0.6824000
2022-07-10	$0.7239000	$0.7090000	$0.7580000	$0.6887000
2022-07-11	$0.7088000	$0.7172000	$0.7284000	$0.6580000
2022-07-12	$0.7172000	$0.7148000	$0.7502000	$0.6907000
2022-07-13	$0.7148000	$0.7241000	$0.7686000	$0.7148000
2022-07-14	$0.7241000	$0.7229000	$0.7535000	$0.6912000
2022-07-15	$0.7229000	$0.7479000	$0.7883000	$0.7088000
2022-07-16	$0.7479000	$0.7199000	$0.7613000	$0.7170000
2022-07-17	$0.7199000	$0.8577000	$1.12	$0.7045000
2022-07-18	$0.8577000	$0.8481000	$0.9260000	$0.7688000
2022-07-19	$0.8481000	$0.7867000	$0.9461000	$0.7542000
2022-07-20	$0.7867000	$0.7468000	$0.7849000	$0.7364000
2022-07-21	$0.7468000	$0.7576000	$0.7872000	$0.7300000
2022-07-22	$0.7576000	$0.7369000	$0.7713000	$0.7153000
2022-07-23	$0.7369000	$0.7519000	$0.7993000	$0.7292000
2022-07-24	$0.7519000	$0.7476000	$0.8411000	$0.7374000
2022-07-25	$0.7476000	$0.6907000	$0.7404000	$0.6769000
2022-07-26	$0.6907000	$0.7347000	$0.7691000	$0.6892000
2022-07-27	$0.7347000	$0.7313000	$0.8316000	$0.7239000
2022-07-28	$0.7313000	$0.7493000	$0.7755000	$0.7157000
2022-07-29	$0.7493000	$0.8364000	$0.8723000	$0.7414000
2022-07-30	$0.8364000	$0.8040000	$0.8364000	$0.7867000
2022-07-31	$0.8040000	$0.7692000	$0.7925000	$0.7284000
2022-08-01	$0.7692000	$0.7191000	$0.7756000	$0.7098000
2022-08-02	$0.7191000	$0.7286000	$0.7548000	$0.7042000
2022-08-03	$0.7286000	$0.7106000	$0.7436000	$0.6943000
2022-08-04	$0.7106000	$0.7441000	$0.7472000	$0.6866000
2022-08-05	$0.7441000	$0.7476000	$0.7810000	$0.7231000
2022-08-06	$0.7476000	$0.7364000	$0.7688000	$0.7011000
2022-08-07	$0.7364000	$0.7485000	$0.8122000	$0.7350000
2022-08-08	$0.7485000	$0.7848000	$0.8062000	$0.7279000
2022-08-09	$0.7848000	$0.7762000	$0.8489000	$0.7422000
2022-08-10	$0.7762000	$0.8151000	$0.8340000	$0.7734000
2022-08-11	$0.8151000	$0.7849000	$0.8306000	$0.7628000
2022-08-12	$0.7849000	$0.8469000	$0.8964000	$0.7934000
2022-08-13	$0.8469000	$0.8482000	$0.8736000	$0.8171000
2022-08-14	$0.8482000	$0.8481000	$0.8483000	$0.8479000
2022-08-15	$0.8323000	$0.8915000	$0.9344000	$0.7970000
2022-08-16	$0.8915000	$0.8902000	$0.9050000	$0.8692000
2022-08-17	$0.8902000	$0.8700000	$0.9207000	$0.8486000
2022-08-18	$0.8700000	$0.9021000	$0.9304000	$0.8376000
2022-08-19	$0.9021000	$0.7885000	$0.8238000	$0.7056000
2022-08-20	$0.7885000	$0.8128000	$0.8350000	$0.7783000
2022-08-21	$0.8119000	$0.8378000	$0.8492000	$0.8182000
2022-08-22	$0.8378000	$0.8340000	$0.8490000	$0.7869000
2022-08-23	$0.8337000	$0.7973000	$0.9420000	$0.7750000
2022-08-24	$0.7973000	$0.8045000	$0.8454000	$0.7917000
2022-08-25	$0.8045000	$0.7884000	$0.8432000	$0.7731000
2022-08-26	$0.7884000	$0.7362000	$0.7575000	$0.7162000
2022-08-27	$0.7362000	$0.7691000	$0.7691000	$0.7250000
2022-08-28	$0.7691000	$0.7794000	$0.8213000	$0.7237000
2022-08-29	$0.7794000	$0.7683000	$0.8105000	$0.7440000
2022-08-30	$0.7689000	$0.7579000	$0.9021000	$0.7198000
2022-08-31	$0.7579000	$0.7443000	$0.7846000	$0.7238000
2022-09-01	$0.7443000	$0.7243000	$0.7676000	$0.6997000
2022-09-02	$0.7243000	$0.7107000	$0.7231000	$0.6951000
2022-09-03	$0.7107000	$0.7031000	$0.7182000	$0.6986000
2022-09-04	$0.7031000	$0.7059000	$0.7491000	$0.7059000
2022-09-05	$0.7059000	$0.6979000	$0.7266000	$0.6947000
2022-09-06	$0.6979000	$0.6566000	$0.6940000	$0.6260000
2022-09-07	$0.6566000	$0.6808000	$0.6940000	$0.6450000
2022-09-08	$0.6808000	$0.6701000	$0.6913000	$0.6415000
2022-09-09	$0.6701000	$0.6967000	$0.7537000	$0.6947000
2022-09-10	$0.6967000	$0.7493000	$0.7937000	$0.7036000
2022-09-11	$0.7493000	$0.7495000	$0.7497000	$0.7490000
2022-09-12	$0.7341000	$0.7307000	$0.8100000	$0.7159000
2022-09-13	$0.7307000	$0.6530000	$0.6797000	$0.6292000
2022-09-14	$0.6530000	$0.7122000	$0.7462000	$0.6469000
2022-09-15	$0.7122000	$0.6641000	$0.7072000	$0.6343000
2022-09-16	$0.6641000	$0.6373000	$0.6811000	$0.6347000
2022-09-17	$0.6373000	$0.6482000	$0.6772000	$0.6408000
2022-09-18	$0.6482000	$0.6522000	$0.6559000	$0.6219000
2022-09-19	$0.6522000	$0.6269000	$0.7070000	$0.6269000
2022-09-20	$0.6269000	$0.6159000	$0.6502000	$0.6038000
2022-09-21	$0.6159000	$0.6248000	$0.6392000	$0.5941000
2022-09-22	$0.6248000	$0.6441000	$0.6714000	$0.6311000
2022-09-23	$0.6441000	$0.6246000	$0.6684000	$0.6246000
2022-09-24	$0.6246000	$0.6374000	$0.6519000	$0.6128000
2022-09-25	$0.6374000	$0.6151000	$0.6409000	$0.6151000
2022-09-26	$0.6151000	$0.6296000	$0.6539000	$0.6225000
2022-09-27	$0.6296000	$0.6343000	$0.6472000	$0.5932000
2022-09-28	$0.6343000	$0.6183000	$0.6540000	$0.6183000
2022-09-29	$0.6183000	$0.6391000	$0.6601000	$0.6219000
2022-09-30	$0.6391000	$0.6257000	$0.6451000	$0.5979000
2022-10-01	$0.6257000	$0.6269000	$0.6412000	$0.6094000
2022-10-02	$0.6269000	$0.6301000	$0.6322000	$0.6001000
2022-10-03	$0.6301000	$0.6223000	$0.6518000	$0.6121000
2022-10-04	$0.6223000	$0.6370000	$0.6673000	$0.6293000
2022-10-05	$0.6370000	$0.6401000	$0.6498000	$0.6195000
2022-10-06	$0.6401000	$0.6411000	$0.6441000	$0.5922000
2022-10-07	$0.6411000	$0.6295000	$0.6301000	$0.6012000
2022-10-08	$0.6295000	$0.6201000	$0.6360000	$0.5983000
2022-10-09	$0.6201000	$0.6045000	$0.6330000	$0.6004000
2022-10-10	$0.6045000	$0.5975000	$0.6137000	$0.5946000
2022-10-11	$0.5975000	$0.5992000	$0.6150000	$0.5952000
2022-10-12	$0.5992000	$0.6022000	$0.6177000	$0.5999000
2022-10-13	$0.6022000	$0.5802000	$0.6244000	$0.5748000
2022-10-14	$0.5802000	$0.5979000	$0.6083000	$0.5663000
2022-10-15	$0.5979000	$0.5980000	$0.5982000	$0.5977000
2022-10-16	$0.5866000	$0.5800000	$0.6140000	$0.5683000
2022-10-17	$0.5800000	$0.5701000	$0.6287000	$0.5699000
2022-10-18	$0.5701000	$0.5586000	$0.5793000	$0.5329000
2022-10-19	$0.5586000	$0.5647000	$0.6064000	$0.5425000
2022-10-20	$0.5647000	$0.5536000	$0.5968000	$0.5536000
2022-10-21	$0.5536000	$0.5763000	$0.5955000	$0.5572000
2022-10-22	$0.5763000	$0.5914000	$0.5966000	$0.5605000
2022-10-23	$0.5914000	$0.5921000	$0.6279000	$0.5633000
2022-10-24	$0.5921000	$0.5815000	$0.5923000	$0.5650000
2022-10-25	$0.5813000	$0.5847000	$0.6064000	$0.5703000
2022-10-26	$0.5847000	$0.5741000	$0.6167000	$0.5552000
2022-10-27	$0.5741000	$0.5884000	$0.6022000	$0.5555000
2022-10-28	$0.5884000	$0.5352000	$0.5976000	$0.5092000
2022-10-29	$0.5352000	$0.5517000	$0.6311000	$0.5305000
2022-10-30	$0.5517000	$0.5657000	$0.5838000	$0.4953000
2022-10-31	$0.5657000	$0.5441000	$0.5736000	$0.5023000
2022-11-01	$0.5441000	$0.5747000	$0.5833000	$0.5364000
2022-11-02	$0.5747000	$0.5475000	$0.5735000	$0.5402000
2022-11-03	$0.5475000	$0.5482000	$0.5743000	$0.5418000
2022-11-04	$0.5482000	$0.5909000	$0.5909000	$0.5620000
2022-11-05	$0.5909000	$0.5807000	$0.6065000	$0.5668000
2022-11-06	$0.5807000	$0.5581000	$0.5771000	$0.5460000
2022-11-07	$0.5581000	$0.5655000	$0.5711000	$0.5478000
2022-11-08	$0.5655000	$0.5089000	$0.5697000	$0.5026000
2022-11-09	$0.5089000	$0.3700000	$0.4678000	$0.2778000
2022-11-10	$0.3700000	$0.3921000	$0.4278000	$0.3373000
2022-11-11	$0.3921000	$0.3828000	$0.4044000	$0.3505000
2022-11-12	$0.3828000	$0.3729000	$0.3895000	$0.3585000
2022-11-13	$0.3729000	$0.3439000	$0.3790000	$0.3116000
2022-11-14	$0.3439000	$0.3702000	$0.3761000	$0.3207000
2022-11-15	$0.3702000	$0.3506000	$0.3855000	$0.3450000
2022-11-16	$0.3506000	$0.3461000	$0.3566000	$0.3280000
2022-11-17	$0.3461000	$0.3463000	$0.3464000	$0.3461000
2022-11-18	$0.3505000	$0.3454000	$0.3627000	$0.3444000
2022-11-19	$0.3454000	$0.3375000	$0.3455000	$0.3360000
2022-11-20	$0.3375000	$0.3278000	$0.3556000	$0.3247000
2022-11-21	$0.3278000	$0.3087000	$0.3210000	$0.2884000
2022-11-22	$0.3087000	$0.3088000	$0.3089000	$0.3082000
2022-11-23	$0.3270000	$0.3261000	$0.3396000	$0.3191000
2022-11-24	$0.3260000	$0.3160000	$0.3286000	$0.3024000
2022-11-25	$0.3160000	$0.3184000	$0.3366000	$0.3034000
2022-11-26	$0.3184000	$0.3233000	$0.3289000	$0.3118000
2022-11-27	$0.3233000	$0.3363000	$0.3416000	$0.3168000
2022-11-28	$0.3363000	$0.3284000	$0.3386000	$0.3193000
2022-11-29	$0.3284000	$0.3497000	$0.3707000	$0.3237000
2022-11-30	$0.3497000	$0.3422000	$0.3688000	$0.3419000
2022-12-01	$0.3422000	$0.3605000	$0.3869000	$0.3304000
2022-12-02	$0.3605000	$0.3627000	$0.3732000	$0.3544000
2022-12-03	$0.3627000	$0.3601000	$0.3695000	$0.3449000
2022-12-04	$0.3601000	$0.4122000	$0.5310000	$0.3648000
2022-12-05	$0.4122000	$0.4052000	$0.4284000	$0.3909000
2022-12-06	$0.4052000	$0.3645000	$0.4080000	$0.3627000
2022-12-07	$0.3645000	$0.3598000	$0.3642000	$0.3393000
2022-12-08	$0.3598000	$0.3537000	$0.3690000	$0.3271000
2022-12-09	$0.3537000	$0.4163000	$0.7545000	$0.3358000
2022-12-10	$0.4164000	$0.5373000	$0.7441000	$0.3830000
2022-12-11	$0.5373000	$0.5670000	$0.6932000	$0.5017000
2022-12-12	$0.5670000	$0.4557000	$0.5818000	$0.4534000
2022-12-13	$0.4557000	$0.4545000	$0.4899000	$0.4401000
2022-12-14	$0.4545000	$0.4178000	$0.4552000	$0.4078000
2022-12-15	$0.4178000	$0.3783000	$0.4171000	$0.3510000
2022-12-16	$0.3783000	$0.3741000	$0.3883000	$0.3600000
2022-12-17	$0.3741000	$0.3494000	$0.3985000	$0.3363000
2022-12-18	$0.3494000	$0.3554000	$0.3593000	$0.3421000
2022-12-19	$0.3554000	$0.3640000	$0.3640000	$0.3387000
2022-12-20	$0.3640000	$0.4780000	$0.5454000	$0.3635000
2022-12-21	$0.4780000	$0.3901000	$0.4829000	$0.3891000
2022-12-22	$0.3901000	$0.3829000	$0.4046000	$0.3762000
2022-12-23	$0.3829000	$0.3823000	$0.3972000	$0.3722000
2022-12-24	$0.3823000	$0.3842000	$0.3985000	$0.3768000
2022-12-25	$0.3842000	$0.4036000	$0.4226000	$0.3840000
2022-12-26	$0.4036000	$0.3911000	$0.4065000	$0.3859000
2022-12-27	$0.3911000	$0.4718000	$0.7849000	$0.3776000
2022-12-28	$0.4718000	$0.4468000	$0.5452000	$0.4163000
2022-12-29	$0.4468000	$0.4259000	$0.4550000	$0.4199000
2022-12-30	$0.4259000	$0.4052000	$0.4264000	$0.4050000
2022-12-31	$0.4192000	$0.4268000	$0.4325000	$0.4045000
2023-01-01	$0.4268000	$0.4753000	$0.4902000	$0.4228000
2023-01-02	$0.4753000	$0.4601000	$0.5113000	$0.4416000
2023-01-03	$0.4601000	$0.4738000	$0.4903000	$0.4349000
2023-01-04	$0.4738000	$0.4757000	$0.5560000	$0.4550000
2023-01-05	$0.4757000	$0.4482000	$0.4765000	$0.4287000
2023-01-06	$0.4482000	$0.4448000	$0.4799000	$0.4288000
2023-01-07	$0.4448000	$0.4428000	$0.4672000	$0.4289000
2023-01-08	$0.4428000	$0.4668000	$0.4690000	$0.4239000
2023-01-09	$0.4668000	$0.4788000	$0.4904000	$0.4502000
2023-01-10	$0.6648000	$0.6651000	$0.6651000	$0.6648000
2023-01-11	$0.4677000	$0.4416000	$0.4843000	$0.4337000
2023-01-12	$0.4745000	$0.4364000	$0.4986000	$0.4356000
2023-01-13	$0.4364000	$0.4658000	$0.4806000	$0.4533000
2023-01-14	$0.4658000	$0.4763000	$0.4931000	$0.4256000
2023-01-15	$0.4763000	$0.4708000	$0.4850000	$0.4683000
2023-01-16	$0.4712000	$0.5422000	$0.6821000	$0.4695000
2023-01-17	$0.5422000	$0.5436000	$0.5536000	$0.5297000
2023-01-18	$0.5212000	$0.4959000	$0.5470000	$0.4904000
2023-01-19	$0.5319000	$0.5051000	$0.5422000	$0.5005000
2023-01-20	$0.5051000	$0.5311000	$0.5565000	$0.5236000
2023-01-21	$0.5311000	$0.5023000	$0.5511000	$0.4761000
2023-01-22	$0.5023000	$0.5111000	$0.5193000	$0.4852000
2023-01-23	$0.5111000	$0.5136000	$0.5372000	$0.5088000
2023-01-24	$0.5136000	$0.5324000	$0.5324000	$0.4976000
2023-01-25	$0.5324000	$0.5128000	$0.5441000	$0.5070000
2023-01-26	$0.5128000	$0.5311000	$0.5412000	$0.5115000
2023-01-27	$0.5311000	$0.5460000	$0.5460000	$0.5276000
2023-01-28	$0.5460000	$0.5258000	$0.5578000	$0.5113000
2023-01-29	$0.5258000	$0.5122000	$0.5421000	$0.5063000
2023-01-30	$0.5122000	$0.4539000	$0.4980000	$0.4395000
2023-01-31	$0.4539000	$0.4672000	$0.4677000	$0.4307000
2023-02-01	$0.4672000	$0.4727000	$0.5074000	$0.4435000
2023-02-02	$0.4727000	$0.5018000	$0.5081000	$0.4574000
2023-02-03	$0.5018000	$0.4859000	$0.5011000	$0.4690000
2023-02-04	$0.4859000	$0.4720000	$0.4853000	$0.4540000
2023-02-05	$0.4720000	$0.4701000	$0.5001000	$0.4588000
2023-02-06	$0.4701000	$0.4452000	$0.4805000	$0.4336000
2023-02-07	$0.4452000	$0.5064000	$0.5171000	$0.4548000
2023-02-08	$0.5064000	$0.5130000	$0.5322000	$0.4895000
2023-02-09	$0.5130000	$0.5299000	$0.5657000	$0.4822000
2023-02-10	$0.5299000	$0.5281000	$0.5469000	$0.5017000
2023-02-11	$0.5281000	$0.5678000	$0.5912000	$0.5142000
2023-02-12	$0.5678000	$0.5844000	$0.5938000	$0.5524000
2023-02-13	$0.5844000	$0.5541000	$0.5922000	$0.5399000
2023-02-14	$0.5541000	$0.6187000	$0.6440000	$0.5647000
2023-02-15	$0.6187000	$0.5998000	$0.7056000	$0.5828000
2023-02-16	$0.5998000	$0.5799000	$0.6053000	$0.5507000
2023-02-17	$0.5799000	$0.5727000	$0.6113000	$0.5673000
2023-02-18	$0.5727000	$0.6554000	$0.6768000	$0.5613000
2023-02-19	$0.6554000	$0.6871000	$0.7437000	$0.5980000
2023-02-20	$0.6871000	$0.7049000	$0.8070000	$0.6982000
2023-02-21	$0.7049000	$0.5724000	$0.6939000	$0.5724000
2023-02-22	$0.5724000	$0.5563000	$0.6001000	$0.5355000
2023-02-23	$0.5563000	$0.5566000	$0.5566000	$0.5563000
2023-02-24	$0.5715000	$0.5505000	$0.5763000	$0.5262000
2023-02-25	$0.5505000	$0.5430000	$0.5623000	$0.5414000
2023-02-26	$0.5430000	$0.5242000	$0.5567000	$0.4827000
2023-02-27	$0.5242000	$0.4827000	$0.5227000	$0.4310000
2023-02-28	$0.4827000	$0.4310000	$0.4773000	$0.4203000
2023-03-01	$0.4310000	$0.4154000	$0.4414000	$0.4014000
2023-03-02	$0.4154000	$0.5792000	$0.6629000	$0.4102000
2023-03-03	$0.5792000	$0.5754000	$0.7388000	$0.4743000
2023-03-04	$0.5754000	$0.5612000	$0.5796000	$0.5371000
2023-03-05	$0.5612000	$0.5339000	$0.6279000	$0.5294000
2023-03-06	$0.5339000	$0.4962000	$0.5578000	$0.4919000
2023-03-07	$0.4962000	$0.5044000	$0.5191000	$0.4729000
2023-03-08	$0.5044000	$0.4661000	$0.5116000	$0.4559000
2023-03-09	$0.4661000	$0.4396000	$0.4514000	$0.4278000
2023-03-10	$0.4396000	$0.4197000	$0.4403000	$0.3882000
2023-03-11	$0.4197000	$0.4108000	$0.4347000	$0.4033000
2023-03-12	$0.4108000	$0.4405000	$0.4784000	$0.4288000
2023-03-13	$0.4405000	$0.4817000	$0.5485000	$0.4461000
2023-03-14	$0.4817000	$0.4568000	$0.5175000	$0.3979000
2023-03-15	$0.4568000	$0.4209000	$0.4720000	$0.3967000
2023-03-16	$0.4209000	$0.4264000	$0.4950000	$0.4026000
2023-03-17	$0.4264000	$0.4470000	$0.4794000	$0.4355000
2023-03-18	$0.4470000	$0.4372000	$0.4661000	$0.4081000
2023-03-19	$0.4372000	$0.4105000	$0.4567000	$0.3945000
2023-03-20	$0.4105000	$0.4102000	$0.4307000	$0.3879000
2023-03-21	$0.4102000	$0.4211000	$0.4312000	$0.3887000
2023-03-22	$0.4211000	$0.4182000	$0.4237000	$0.3852000
2023-03-23	$0.4182000	$0.4181000	$0.4467000	$0.3912000
2023-03-24	$0.4181000	$0.4085000	$0.4322000	$0.3887000
2023-03-25	$0.4085000	$0.4011000	$0.4176000	$0.3816000
2023-03-26	$0.4011000	$0.4037000	$0.4169000	$0.3866000
2023-03-27	$0.4037000	$0.4072000	$0.4275000	$0.3776000
2023-03-28	$0.4072000	$0.3993000	$0.4222000	$0.3827000
2023-03-29	$0.3993000	$0.4151000	$0.4378000	$0.3686000
2023-03-30	$0.4151000	$0.3970000	$0.4127000	$0.3931000
2023-03-31	$0.3970000	$0.4095000	$0.4138000	$0.3884000
2023-04-01	$0.4095000	$0.4116000	$0.4150000	$0.3923000
2023-04-02	$0.4116000	$0.3774000	$0.4096000	$0.3687000
2023-04-03	$0.3774000	$0.3754000	$0.3905000	$0.3646000
2023-04-04	$0.3754000	$0.4010000	$0.4060000	$0.3674000
2023-04-05	$0.4010000	$0.3943000	$0.4109000	$0.3889000
2023-04-06	$0.3943000	$0.3946000	$0.4008000	$0.3646000
2023-04-07	$0.3946000	$0.3924000	$0.3986000	$0.3829000
2023-04-08	$0.3924000	$0.3765000	$0.3992000	$0.3757000
2023-04-09	$0.3765000	$0.3852000	$0.4036000	$0.3724000
2023-04-10	$0.3852000	$0.4033000	$0.4223000	$0.3968000
2023-04-11	$0.4033000	$0.4008000	$0.4223000	$0.3993000
2023-04-12	$0.4008000	$0.3977000	$0.4130000	$0.3921000
2023-04-13	$0.3977000	$0.4022000	$0.4165000	$0.3968000
2023-04-14	$0.4022000	$0.4187000	$0.4242000	$0.3934000
2023-04-15	$0.4187000	$0.4360000	$0.4430000	$0.4105000
2023-04-16	$0.4360000	$0.4169000	$0.4403000	$0.4091000
2023-04-17	$0.4169000	$0.4034000	$0.4258000	$0.4002000
2023-04-18	$0.4034000	$0.4201000	$0.4307000	$0.4085000
2023-04-19	$0.4201000	$0.4252000	$0.4411000	$0.3924000
2023-04-20	$0.4252000	$0.4087000	$0.4197000	$0.4039000
2023-04-21	$0.4087000	$0.3797000	$0.4035000	$0.3697000
2023-04-22	$0.3797000	$0.3842000	$0.3953000	$0.3769000
2023-04-23	$0.3842000	$0.3910000	$0.3910000	$0.3737000
2023-04-24	$0.3910000	$0.3909000	$0.3911000	$0.3909000
2023-04-25	$0.3735000	$0.3762000	$0.3915000	$0.3674000
2023-04-26	$0.3762000	$0.3728000	$0.3944000	$0.3611000
2023-04-27	$0.3728000	$0.3718000	$0.3919000	$0.3630000
2023-04-28	$0.3718000	$0.3547000	$0.3838000	$0.3468000
2023-04-29	$0.3547000	$0.3563000	$0.3721000	$0.3463000
2023-04-30	$0.3563000	$0.3897000	$0.3897000	$0.3543000
2023-05-01	$0.3897000	$0.3376000	$0.3890000	$0.3207000
2023-05-02	$0.3376000	$0.3420000	$0.3607000	$0.3274000
2023-05-03	$0.3420000	$0.3441000	$0.3555000	$0.3348000
2023-05-04	$0.3441000	$0.3363000	$0.3747000	$0.3164000
2023-05-05	$0.3363000	$0.3407000	$0.3735000	$0.3262000
2023-05-06	$0.3407000	$0.3297000	$0.3412000	$0.3239000
2023-05-07	$0.3297000	$0.3280000	$0.3435000	$0.3175000
2023-05-08	$0.3280000	$0.3770000	$0.4898000	$0.3125000
2023-05-09	$0.3770000	$0.4587000	$0.5580000	$0.3742000
2023-05-10	$0.4587000	$0.3962000	$0.4793000	$0.3710000
2023-05-11	$0.3962000	$0.3962000	$0.3963000	$0.3958000
2023-05-13	$0.3397000	$0.3459000	$0.3542000	$0.3327000
2023-05-14	$0.3459000	$0.3375000	$0.3569000	$0.3286000
2023-05-15	$0.3375000	$0.3353000	$0.3435000	$0.3131000
2023-05-16	$0.3353000	$0.3326000	$0.3355000	$0.2869000
2023-05-17	$0.3326000	$0.3363000	$0.3453000	$0.3176000
2023-05-18	$0.3363000	$0.3372000	$0.3433000	$0.3154000
2023-05-19	$0.3372000	$0.3487000	$0.3536000	$0.3267000
2023-05-20	$0.3487000	$0.3623000	$0.3767000	$0.3490000
2023-05-21	$0.3623000	$0.3390000	$0.3633000	$0.3361000
2023-05-22	$0.3390000	$0.3502000	$0.3548000	$0.3333000
2023-05-23	$0.3502000	$0.3754000	$0.3852000	$0.3523000
2023-05-24	$0.3754000	$0.3320000	$0.3699000	$0.3270000
2023-05-25	$0.3320000	$0.3318000	$0.3366000	$0.3172000
2023-05-26	$0.3318000	$0.3466000	$0.3565000	$0.3327000
2023-05-27	$0.3466000	$0.3692000	$0.3929000	$0.3346000
2023-05-28	$0.3692000	$0.3616000	$0.3886000	$0.3599000
2023-05-29	$0.3616000	$0.3571000	$0.3757000	$0.3465000
2023-05-30	$0.3571000	$0.3532000	$0.3790000	$0.3502000
2023-05-31	$0.3532000	$0.3909000	$0.3925000	$0.3443000
2023-06-01	$0.3909000	$0.3826000	$0.3941000	$0.3742000
2023-06-02	$0.3826000	$0.3597000	$0.3911000	$0.3586000
2023-06-03	$0.3597000	$0.3588000	$0.3688000	$0.3531000
2023-06-04	$0.3588000	$0.3491000	$0.3638000	$0.3380000
2023-06-05	$0.3491000	$0.3490000	$0.3497000	$0.3485000
2023-06-06	$0.3215000	$0.3375000	$0.3484000	$0.3348000
2023-06-07	$0.3375000	$0.3136000	$0.3325000	$0.3099000
2023-06-08	$0.3136000	$0.3168000	$0.3223000	$0.3099000
2023-06-09	$0.3168000	$0.2977000	$0.3178000	$0.2966000
2023-06-10	$0.2977000	$0.2526000	$0.2917000	$0.2296000
2023-06-11	$0.2526000	$0.2524000	$0.2527000	$0.2509000
2023-06-12	$0.2638000	$0.2471000	$0.2681000	$0.2461000
2023-06-13	$0.2471000	$0.2468000	$0.2556000	$0.2450000
2023-06-14	$0.2468000	$0.2269000	$0.2495000	$0.2254000
2023-06-15	$0.2269000	$0.2335000	$0.2363000	$0.2187000
2023-06-16	$0.2335000	$0.2296000	$0.2520000	$0.2201000
2023-06-17	$0.2296000	$0.2418000	$0.2598000	$0.2293000
2023-06-18	$0.2418000	$0.2399000	$0.2581000	$0.2355000
2023-06-19	$0.2399000	$0.2265000	$0.2504000	$0.2244000
2023-06-20	$0.2265000	$0.3381000	$0.3421000	$0.2302000
2023-06-21	$0.3381000	$0.2865000	$0.3582000	$0.2598000
2023-06-22	$0.2865000	$0.2771000	$0.2956000	$0.2732000
2023-06-23	$0.2771000	$0.2677000	$0.2858000	$0.2662000
2023-06-24	$0.2677000	$0.2768000	$0.3186000	$0.2664000
2023-06-25	$0.2768000	$0.2797000	$0.3175000	$0.2691000
2023-06-26	$0.2797000	$0.2870000	$0.2897000	$0.2767000
2023-06-27	$0.2870000	$0.3165000	$0.3196000	$0.2849000
2023-06-28	$0.3165000	$0.2978000	$0.3228000	$0.2930000
2023-06-29	$0.2978000	$0.3048000	$0.3050000	$0.2977000

Description

ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.

Τεχνολογία

Sorry, detailed technology about ChainX is not currently available

Χαρακτηριστικά

Sorry, detailed features about ChainX is not currently available

ChainX News

UnchainX (BSC-Based DEX Platform) L...

How to Recover a Lost PIN Number fo...

HyperChainX (HYPER) Up 175%, Here's...

HyperChainX (HYPER) Soars 115%, Is...

How to Save Assets After a Metamask...

How a Trezor Wallet Passphrase Taki...

Σχετικά Νομίσματα

BitGreen

Global Digital...

Covesting

WeOwn

Helpico

Advanced Techno...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ChainX
PCX Coin Values PCX

ChainX valuesUSD Τιμή
$ 1.96

ChainX BTC Τιμή
0.00021150

ChainX 24h Εντ
$ 460,835

ChainX Market ΚΕφ
$ 11,302,063

ChainX PCX Coin Values PCX

ChainX valuesUSD Τιμή $ 1.96

ChainX BTC Τιμή 0.00021150

ChainX 24h Εντ $ 460,835

ChainX Market ΚΕφ $ 11,302,063

Share ChainX Price

ChainX Τιμή Διαγράμματα

ChainX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ChainX Crypto Technology

ChainX Crypto ICO Description

ChainX Crypto Technology

ChainX Crypto Features

ChainX
PCX Coin Values PCX

ChainX valuesUSD Τιμή
$ 1.96

ChainX BTC Τιμή
0.00021150

ChainX 24h Εντ
$ 460,835

ChainX Market ΚΕφ
$ 11,302,063