BnkToTheFuture - Ζωντανά η αξία BnkToTheFuture και το Ανώτατο Όριο Αγοράς

BnkToTheFuture Crypto Coin Rank 506

Δικτυακός Τόπος

729,989,999 BFT

24h Εντ

61 BTC

1 H

-0.19 %

24 H

-0.91 %

7 d

6.83 %

Σήμερα BnkToTheFuture η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0080 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000086 BTC. Σύνολο 729,989,999 BFT κυκλοφορούν επί του παρόντος στην αγορά. BnkToTheFuture οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.91 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.006 M US dollars BnkToTheFuture έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω BnkToTheFuture's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

BnkToTheFuture

Σύμβολο

BFT

Αλγόριθμος

Τιμή BTC

0.00000086 BTC

Αγορά BTC

628 BTC

BTC 24h Vol

61 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

729,989,999 BFT

-0.19 %

24h

-0.91 %

6.83 %

Twitter

BnkToTheFuture

Δικτυακός Τόπος

BnkToTheFuture

BFT Διαγράμματα

BFT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-05-09	$0.3054000	$0.3022000	$0.3188000	$0.2950000
2018-05-10	$0.3022000	$0.2854000	$0.3066000	$0.2820000
2018-05-11	$0.2854000	$0.2485000	$0.2854000	$0.2150000
2018-05-12	$0.2485000	$0.2357000	$0.2499000	$0.2037000
2018-05-13	$0.2357000	$0.2655000	$0.2890000	$0.2350000
2018-05-14	$0.2655000	$0.2595000	$0.2800000	$0.2424000
2018-05-15	$0.2595000	$0.2466000	$0.2650000	$0.2459000
2018-05-16	$0.2466000	$0.2323000	$0.2497000	$0.2244000
2018-05-17	$0.2323000	$0.2257000	$0.2425000	$0.2254000
2018-05-18	$0.2257000	$0.2190000	$0.2257000	$0.2091000
2018-05-19	$0.2190000	$0.2139000	$0.2221000	$0.2090000
2018-05-20	$0.2139000	$0.2340000	$0.2380000	$0.2087000
2018-05-21	$0.2340000	$0.2166000	$0.2386000	$0.2123000
2018-05-22	$0.2166000	$0.2115000	$0.2310000	$0.2026000
2018-05-23	$0.2115000	$0.2034000	$0.2217000	$0.1802000
2018-05-24	$0.2034000	$0.1876000	$0.2131000	$0.1760000
2018-05-25	$0.1876000	$0.2050000	$0.2059000	$0.1670000
2018-05-26	$0.2050000	$0.1921000	$0.2341000	$0.1767000
2018-05-27	$0.1921000	$0.1922000	$0.2010000	$0.1825000
2018-05-28	$0.1922000	$0.1804000	$0.2070000	$0.1731000
2018-05-29	$0.1804000	$0.1951000	$0.2250000	$0.1710000
2018-05-30	$0.1951000	$0.1955000	$0.2176000	$0.1890000
2018-05-31	$0.1955000	$0.1994000	$0.2139000	$0.1930000
2018-06-01	$0.1994000	$0.2126000	$0.2150000	$0.1990000
2018-06-02	$0.2126000	$0.2264000	$0.2270000	$0.2058000
2018-06-03	$0.2264000	$0.2286000	$0.2467000	$0.2200000
2018-06-04	$0.2286000	$0.2277000	$0.2320000	$0.2090000
2018-06-05	$0.2277000	$0.2208000	$0.2310000	$0.2110000
2018-06-06	$0.2208000	$0.2150000	$0.2250000	$0.1939000
2018-06-07	$0.2150000	$0.2028000	$0.2152000	$0.2006000
2018-06-08	$0.2028000	$0.1971000	$0.2053000	$0.1939000
2018-06-09	$0.1971000	$0.1914000	$0.2015000	$0.1900000
2018-06-10	$0.1914000	$0.1608000	$0.1961000	$0.1603000
2018-06-11	$0.1608000	$0.1707000	$0.1733000	$0.1574000
2018-06-12	$0.1707000	$0.1605000	$0.1794000	$0.1596000
2018-06-13	$0.1605000	$0.1332000	$0.1650000	$0.1263000
2018-06-14	$0.1332000	$0.1465000	$0.1532000	$0.1307000
2018-06-15	$0.1465000	$0.1403000	$0.1467000	$0.1383000
2018-06-16	$0.1403000	$0.1489000	$0.1514000	$0.1390000
2018-06-17	$0.1489000	$0.1481000	$0.1540000	$0.1470000
2018-06-18	$0.1481000	$0.1414000	$0.1499000	$0.1337000
2018-06-19	$0.1414000	$0.1490000	$0.1550000	$0.1378000
2018-06-20	$0.1490000	$0.1440000	$0.1493000	$0.1412000
2018-06-21	$0.1440000	$0.1414000	$0.1510000	$0.1364000
2018-06-22	$0.1414000	$0.1299000	$0.1424000	$0.1250000
2018-06-23	$0.1299000	$0.1267000	$0.1319000	$0.1228000
2018-06-24	$0.1267000	$0.1326000	$0.1396000	$0.1154000
2018-06-25	$0.1326000	$0.1246000	$0.1382000	$0.1246000
2018-06-26	$0.1246000	$0.1191000	$0.1280000	$0.1190000
2018-06-27	$0.1191000	$0.1134000	$0.1218000	$0.1125000
2018-06-28	$0.1134000	$0.0994000	$0.1136000	$0.0978
2018-06-29	$0.0994000	$0.0884	$0.1004000	$0.0800
2018-06-30	$0.0884	$0.0983	$0.1020000	$0.0881
2018-07-01	$0.0983	$0.0964	$0.1010000	$0.0931
2018-07-02	$0.0964	$0.1018000	$0.1070000	$0.0940
2018-07-03	$0.1018000	$0.0912	$0.1103000	$0.0910
2018-07-04	$0.0912	$0.0957	$0.1070000	$0.0870
2018-07-05	$0.0957	$0.0965	$0.1048000	$0.0950
2018-07-06	$0.0965	$0.0958	$0.1000000	$0.0954
2018-07-07	$0.0958	$0.1074000	$0.1121000	$0.0956
2018-07-08	$0.1074000	$0.1162000	$0.1210000	$0.1072000
2018-07-09	$0.1162000	$0.1067000	$0.1177000	$0.1040000
2018-07-10	$0.1067000	$0.0920	$0.1088000	$0.0890
2018-07-11	$0.0920	$0.0912	$0.0940	$0.0840
2018-07-12	$0.0912	$0.0807	$0.0916	$0.0770
2018-07-13	$0.0807	$0.0725	$0.0857	$0.0718
2018-07-14	$0.0725	$0.0767	$0.0810	$0.0674
2018-07-15	$0.0767	$0.0731	$0.0884	$0.0727
2018-07-16	$0.0731	$0.0778	$0.0820	$0.0688
2018-07-17	$0.0778	$0.1006000	$0.1100000	$0.0697
2018-07-18	$0.1006000	$0.0858	$0.1090000	$0.0832
2018-07-19	$0.0858	$0.0851	$0.0900	$0.0770
2018-07-20	$0.0851	$0.0753	$0.0851	$0.0750
2018-07-21	$0.0753	$0.0700	$0.0753	$0.0660
2018-07-22	$0.0700	$0.0712	$0.0800	$0.0700
2018-07-23	$0.0712	$0.0647	$0.0740	$0.0610
2018-07-24	$0.0647	$0.0666	$0.0690	$0.0613
2018-07-25	$0.0666	$0.0665	$0.0685	$0.0652
2018-07-26	$0.0665	$0.0628	$0.0683	$0.0622
2018-07-27	$0.0628	$0.0703	$0.0703	$0.0626
2018-07-28	$0.0703	$0.0680	$0.0703	$0.0665
2018-07-29	$0.0680	$0.0675	$0.0693	$0.0671
2018-07-30	$0.0675	$0.0671	$0.0688	$0.0660
2018-07-31	$0.0671	$0.0590	$0.0671	$0.0590
2018-08-01	$0.0590	$0.0600	$0.0600	$0.0555
2018-08-02	$0.0600	$0.0557	$0.0602	$0.0554
2018-08-03	$0.0557	$0.0563	$0.0590	$0.0536
2018-08-04	$0.0563	$0.0590	$0.0680	$0.0563
2018-08-05	$0.0590	$0.0603	$0.0809	$0.0590
2018-08-06	$0.0603	$0.0650	$0.0718	$0.0603
2018-08-07	$0.0650	$0.0595	$0.0670	$0.0595
2018-08-08	$0.0595	$0.0568	$0.0615	$0.0536
2018-08-09	$0.0568	$0.0548	$0.0569	$0.0529
2018-08-10	$0.0580	$0.0503	$0.0580	$0.0503
2018-08-11	$0.0500000	$0.0505	$0.0505	$0.0470000
2018-08-12	$0.0505	$0.0520	$0.0538	$0.0465400
2018-08-13	$0.0520	$0.0420000	$0.0520	$0.0419500
2018-08-14	$0.0420000	$0.0409500	$0.0420000	$0.0376900
2018-08-15	$0.0409500	$0.0373500	$0.0428600	$0.0363100
2018-08-16	$0.0373500	$0.0345000	$0.0392500	$0.0345000
2018-08-17	$0.0345000	$0.0418100	$0.0425000	$0.0345000
2018-08-18	$0.0418100	$0.0381500	$0.0440000	$0.0372500
2018-08-19	$0.0381500	$0.0416300	$0.0422000	$0.0377500
2018-08-20	$0.0416300	$0.0377500	$0.0416300	$0.0377500
2018-08-21	$0.0377500	$0.0552	$0.0575	$0.0377000
2018-08-22	$0.0552	$0.0440100	$0.0552	$0.0440000
2018-08-23	$0.0440100	$0.0451500	$0.0515	$0.0412500
2018-08-24	$0.0451500	$0.0424800	$0.0469400	$0.0414600
2018-08-25	$0.0424800	$0.0457000	$0.0463500	$0.0424800
2018-08-26	$0.0457000	$0.0441700	$0.0465500	$0.0429900
2018-08-27	$0.0441700	$0.0432000	$0.0464800	$0.0420000
2018-08-28	$0.0432000	$0.0448200	$0.0471300	$0.0432000
2018-08-29	$0.0448200	$0.0445200	$0.0476600	$0.0441000
2018-08-30	$0.0445200	$0.0435300	$0.0446800	$0.0419800
2018-08-31	$0.0435300	$0.0500000	$0.0500000	$0.0435300
2018-09-01	$0.0500000	$0.0496000	$0.0505	$0.0467000
2018-09-02	$0.0496000	$0.0503	$0.0505	$0.0490000
2018-09-03	$0.0503	$0.0496000	$0.0504	$0.0485000
2018-09-04	$0.0496000	$0.0562	$0.0571	$0.0496000
2018-09-05	$0.0562	$0.0477000	$0.0590	$0.0470300
2018-09-06	$0.0477000	$0.0439900	$0.0483000	$0.0408600
2018-09-07	$0.0439900	$0.0449000	$0.0453000	$0.0431000
2018-09-08	$0.0449000	$0.0410000	$0.0454000	$0.0410000
2018-09-09	$0.0410000	$0.0408100	$0.0430000	$0.0395000
2018-09-10	$0.0408100	$0.0396200	$0.0408100	$0.0396200
2018-09-11	$0.0396200	$0.0388500	$0.0424100	$0.0388200
2018-09-12	$0.0394700	$0.0408700	$0.0420200	$0.0391000
2018-09-13	$0.0402800	$0.0432200	$0.0439000	$0.0401300
2018-09-14	$0.0432000	$0.0431000	$0.0442700	$0.0421000
2018-09-15	$0.0431000	$0.0437000	$0.0497700	$0.0431000
2018-09-16	$0.0437000	$0.0435000	$0.0455000	$0.0423000
2018-09-17	$0.0435000	$0.0421000	$0.0442000	$0.0417000
2018-09-18	$0.0421000	$0.0425000	$0.0431000	$0.0416000
2018-09-19	$0.0425000	$0.0422000	$0.0432000	$0.0413000
2018-09-20	$0.0422000	$0.0448800	$0.0449000	$0.0422000
2018-09-21	$0.0448800	$0.0457000	$0.0495800	$0.0433000
2018-09-22	$0.0457000	$0.0456000	$0.0462300	$0.0447000
2018-09-23	$0.0456000	$0.0454000	$0.0456000	$0.0446000
2018-09-24	$0.0454000	$0.0444000	$0.0454000	$0.0443000
2018-09-25	$0.0444000	$0.0447000	$0.0500000	$0.0437000
2018-09-26	$0.0447000	$0.0441000	$0.0452000	$0.0436000
2018-09-27	$0.0441000	$0.0441300	$0.0450000	$0.0434000
2018-09-28	$0.0441300	$0.0429000	$0.0457600	$0.0424000
2018-09-29	$0.0429000	$0.0418800	$0.0451000	$0.0412000
2018-09-30	$0.0418800	$0.0446000	$0.0447000	$0.0418000
2018-10-01	$0.0446000	$0.0413900	$0.0457600	$0.0413000
2018-10-02	$0.0413900	$0.0390000	$0.0425400	$0.0381000
2018-10-03	$0.0394800	$0.0390000	$0.0398000	$0.0379400
2018-10-04	$0.0390000	$0.0394000	$0.0418000	$0.0390000
2018-10-05	$0.0394000	$0.0412800	$0.0417000	$0.0382300
2018-10-06	$0.0412800	$0.0406000	$0.0420000	$0.0405000
2018-10-07	$0.0406000	$0.0412000	$0.0413000	$0.0401000
2018-10-08	$0.0412000	$0.0401000	$0.0412000	$0.0401000
2018-10-09	$0.0401000	$0.0395400	$0.0410000	$0.0391800
2018-10-10	$0.0395400	$0.0400000	$0.0401700	$0.0369400
2018-10-11	$0.0400000	$0.0400200	$0.0400200	$0.0368000
2018-10-12	$0.0400200	$0.0372000	$0.0400200	$0.0365500
2018-10-13	$0.0372000	$0.0368200	$0.0379900	$0.0367000
2018-10-14	$0.0368200	$0.0381900	$0.0385800	$0.0367100
2018-10-15	$0.0381900	$0.0392000	$0.0421000	$0.0340000
2018-10-16	$0.0392000	$0.0393000	$0.0394000	$0.0372000
2018-10-17	$0.0393000	$0.0379600	$0.0393000	$0.0370300
2018-10-18	$0.0379600	$0.0386900	$0.0395000	$0.0369000
2018-10-19	$0.0386900	$0.0350600	$0.0386900	$0.0341000
2018-10-20	$0.0350600	$0.0368800	$0.0369300	$0.0341000
2018-10-21	$0.0368800	$0.0368300	$0.0370000	$0.0350000
2018-10-22	$0.0368300	$0.0365300	$0.0368300	$0.0353400
2018-10-23	$0.0365300	$0.0380000	$0.0380000	$0.0365000
2018-10-24	$0.0380000	$0.0392000	$0.0392000	$0.0373200
2018-10-25	$0.0392000	$0.0400000	$0.0400000	$0.0382800
2018-10-26	$0.0400000	$0.0412000	$0.0412000	$0.0396900
2018-10-27	$0.0412000	$0.0460000	$0.0461000	$0.0408800
2018-10-28	$0.0460000	$0.0447000	$0.0471000	$0.0440000
2018-10-29	$0.0447000	$0.0405000	$0.0456600	$0.0382600
2018-10-30	$0.0405000	$0.0405000	$0.0407000	$0.0405000
2018-10-31	$0.0405000	$0.0408000	$0.0411700	$0.0397000
2018-11-01	$0.0408000	$0.0437000	$0.0437000	$0.0408000
2018-11-02	$0.0437000	$0.0450000	$0.0455500	$0.0431800
2018-11-03	$0.0450000	$0.0450000	$0.0455000	$0.0450000
2018-11-04	$0.0450000	$0.0437600	$0.0450000	$0.0434300
2018-11-05	$0.0437600	$0.0441900	$0.0463000	$0.0437600
2018-11-06	$0.0441900	$0.0440000	$0.0457000	$0.0427500
2018-11-07	$0.0440000	$0.0447500	$0.0447500	$0.0439000
2018-11-08	$0.0447500	$0.0438000	$0.0450000	$0.0438000
2018-11-09	$0.0438000	$0.0438500	$0.0444000	$0.0437000
2018-11-10	$0.0438500	$0.0445000	$0.0445000	$0.0438000
2018-11-11	$0.0445000	$0.0444000	$0.0445000	$0.0434000
2018-11-12	$0.0444000	$0.0445000	$0.0453000	$0.0436500
2018-11-13	$0.0445000	$0.0452000	$0.0460000	$0.0445000
2018-11-14	$0.0452000	$0.0405000	$0.0452000	$0.0405000
2018-11-15	$0.0405000	$0.0378000	$0.0422900	$0.0373000
2018-11-16	$0.0378000	$0.0367700	$0.0397700	$0.0365400
2018-11-17	$0.0367700	$0.0367200	$0.0393200	$0.0367200
2018-11-18	$0.0367200	$0.0368000	$0.0393700	$0.0367200
2018-11-19	$0.0368000	$0.0303300	$0.0368000	$0.0303300
2018-11-20	$0.0303300	$0.0245900	$0.0303300	$0.0228700
2018-11-21	$0.0245900	$0.0245100	$0.0276200	$0.0235000
2018-11-22	$0.0245100	$0.0260000	$0.0275000	$0.0245100
2018-11-23	$0.0260000	$0.0264100	$0.0269300	$0.0239200
2018-11-24	$0.0264100	$0.0228500	$0.0264100	$0.0228000
2018-11-25	$0.0228500	$0.0224000	$0.0228500	$0.0202500
2018-11-26	$0.0224000	$0.0199900	$0.0229500	$0.0198700
2018-11-27	$0.0199900	$0.0199300	$0.0217000	$0.0194000
2018-11-28	$0.0199300	$0.0230000	$0.0230000	$0.0199300
2018-11-29	$0.0230000	$0.0209000	$0.0235000	$0.0201300
2018-11-30	$0.0209000	$0.0199300	$0.0209000	$0.0199300
2018-12-01	$0.0199300	$0.0234700	$0.0234700	$0.0199300
2018-12-02	$0.0234700	$0.0228800	$0.0234700	$0.0211200
2018-12-03	$0.0228800	$0.0197300	$0.0228800	$0.0197300
2018-12-04	$0.0188500	$0.0195100	$0.0198200	$0.0190300
2018-12-05	$0.0197300	$0.0200000	$0.0213400	$0.0197300
2018-12-06	$0.0200000	$0.0176100	$0.0203600	$0.0176100
2018-12-07	$0.0176100	$0.0160000	$0.0176100	$0.0147000
2018-12-08	$0.0160000	$0.0187800	$0.0187800	$0.0160000
2018-12-09	$0.0188000	$0.0211500	$0.0211500	$0.0188000
2018-12-10	$0.0211500	$0.0189400	$0.0211500	$0.0189400
2018-12-11	$0.0189400	$0.0196000	$0.0203200	$0.0189400
2018-12-12	$0.0196000	$0.0221000	$0.0237500	$0.0186500
2018-12-13	$0.0221000	$0.0200700	$0.0221000	$0.0200100
2018-12-14	$0.0200700	$0.0208100	$0.0209700	$0.0194800
2018-12-15	$0.0208100	$0.0192500	$0.0208100	$0.0192500
2018-12-16	$0.0192500	$0.0210400	$0.0211500	$0.0192500
2018-12-17	$0.0210400	$0.0217500	$0.0218300	$0.0198000
2018-12-18	$0.0217500	$0.0221000	$0.0221000	$0.0208600
2018-12-19	$0.0221000	$0.0238800	$0.0245000	$0.0215800
2018-12-20	$0.0238800	$0.0228900	$0.0244700	$0.0207000
2018-12-21	$0.0228900	$0.0217900	$0.0237500	$0.0217900
2018-12-22	$0.0217900	$0.0208100	$0.0260000	$0.0186700
2018-12-23	$0.0208100	$0.0230000	$0.0244000	$0.0208100
2018-12-24	$0.0230000	$0.0230000	$0.0250000	$0.0226600
2018-12-25	$0.0230000	$0.0216300	$0.0230000	$0.0210800
2018-12-26	$0.0216300	$0.0220000	$0.0220000	$0.0210000
2018-12-27	$0.0220000	$0.0210000	$0.0222500	$0.0210000
2018-12-28	$0.0210000	$0.0230000	$0.0230000	$0.0205700
2018-12-29	$0.0230000	$0.0235000	$0.0237500	$0.0223900
2018-12-30	$0.0235000	$0.0234000	$0.0235000	$0.0232300
2018-12-31	$0.0234000	$0.0236000	$0.0236000	$0.0234000
2019-01-01	$0.0236000	$0.0220000	$0.0236000	$0.0220000
2019-01-02	$0.0220000	$0.0234700	$0.0246000	$0.0220000
2019-01-03	$0.0234700	$0.0248700	$0.0274300	$0.0234700
2019-01-04	$0.0248700	$0.0235000	$0.0248700	$0.0225700
2019-01-05	$0.0235000	$0.0228000	$0.0235000	$0.0227900
2019-01-06	$0.0228000	$0.0247700	$0.0275000	$0.0216400
2019-01-07	$0.0247700	$0.0246800	$0.0247700	$0.0246800
2019-01-08	$0.0246800	$0.0250000	$0.0251700	$0.0225600
2019-01-09	$0.0250000	$0.0242300	$0.0264900	$0.0200200
2019-01-10	$0.0221100	$0.0202800	$0.0236600	$0.0202800
2019-01-11	$0.0202800	$0.0206500	$0.0223100	$0.0202800
2019-01-12	$0.0206500	$0.0205500	$0.0206500	$0.0205500
2019-01-13	$0.0205500	$0.0207000	$0.0207000	$0.0205500
2019-01-14	$0.0207000	$0.0217500	$0.0217500	$0.0205500
2019-01-15	$0.0217500	$0.0210000	$0.0217500	$0.0210000
2019-01-16	$0.0208200	$0.0209900	$0.0211000	$0.0208800
2019-01-17	$0.0210000	$0.0207500	$0.0215800	$0.0207500
2019-01-18	$0.0213000	$0.0212000	$0.0219600	$0.0206800
2019-01-19	$0.0207500	$0.0225000	$0.0225000	$0.0207500
2019-01-20	$0.0225000	$0.0205000	$0.0225000	$0.0205000
2019-01-21	$0.0205000	$0.0202500	$0.0205000	$0.0202500
2019-01-22	$0.0202500	$0.0207000	$0.0207000	$0.0202500
2019-01-23	$0.0207000	$0.0225000	$0.0225000	$0.0207000
2019-01-24	$0.0225000	$0.0215000	$0.0225000	$0.0212500
2019-01-25	$0.0215000	$0.0208500	$0.0215000	$0.0208500
2019-01-26	$0.0207800	$0.0209000	$0.0210800	$0.0207900
2019-01-27	$0.0208500	$0.0207500	$0.0208500	$0.0205000
2019-01-28	$0.0207500	$0.0199100	$0.0207500	$0.0199100
2019-01-29	$0.0199100	$0.0215000	$0.0215000	$0.0199000
2019-01-30	$0.0200700	$0.0200800	$0.0204200	$0.0192400
2019-01-31	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2019-02-01	$0.0215000	$0.0199000	$0.0215000	$0.0199000
2019-02-02	$0.0199000	$0.0214100	$0.0214100	$0.0199000
2019-02-03	$0.0214100	$0.0199100	$0.0214100	$0.0199100
2019-02-04	$0.0199100	$0.0190000	$0.0199100	$0.0190000
2019-02-05	$0.0189700	$0.0191300	$0.0193100	$0.0187900
2019-02-06	$0.0190000	$0.0193000	$0.0194000	$0.0190000
2019-02-07	$0.0193000	$0.0193500	$0.0194500	$0.0193000
2019-02-08	$0.0193500	$0.0208000	$0.0208000	$0.0193500
2019-02-09	$0.0208000	$0.0210000	$0.0210000	$0.0207500
2019-02-10	$0.0205600	$0.0204500	$0.0210100	$0.0199700
2019-02-11	$0.0210000	$0.0210000	$0.0212500	$0.0210000
2019-02-12	$0.0210000	$0.0193000	$0.0210000	$0.0193000
2019-02-13	$0.0193000	$0.0193100	$0.0198900	$0.0193000
2019-02-14	$0.0193100	$0.0212000	$0.0212000	$0.0192500
2019-02-15	$0.0212000	$0.0203000	$0.0212000	$0.0203000
2019-02-16	$0.0197300	$0.0201500	$0.0204400	$0.0192400
2019-02-17	$0.0203000	$0.0202800	$0.0215000	$0.0201800
2019-02-18	$0.0202800	$0.0230000	$0.0230000	$0.0202800
2019-02-19	$0.0230000	$0.0221500	$0.0239000	$0.0196400
2019-02-20	$0.0221500	$0.0239000	$0.0239000	$0.0208900
2019-02-21	$0.0239000	$0.0219600	$0.0239000	$0.0219500
2019-02-22	$0.0210200	$0.0211100	$0.0217100	$0.0210700
2019-02-23	$0.0211100	$0.0213700	$0.0226500	$0.0212000
2019-02-24	$0.0219600	$0.0197500	$0.0239000	$0.0197200
2019-02-25	$0.0197500	$0.0203500	$0.0203500	$0.0197500
2019-02-26	$0.0203500	$0.0202000	$0.0204000	$0.0201100
2019-02-27	$0.0202000	$0.0202000	$0.0205000	$0.0198000
2019-02-28	$0.0202000	$0.0207000	$0.0210000	$0.0202000
2019-03-01	$0.0207000	$0.0205500	$0.0218200	$0.0205500
2019-03-02	$0.0205500	$0.0212300	$0.0239900	$0.0205000
2019-03-03	$0.0212300	$0.0213300	$0.0238900	$0.0205000
2019-03-04	$0.0213300	$0.0202000	$0.0213300	$0.0202000
2019-03-05	$0.0202000	$0.0240000	$0.0240000	$0.0201000
2019-03-06	$0.0240000	$0.0230000	$0.0249000	$0.0212500
2019-03-07	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2019-03-08	$0.0230000	$0.0226600	$0.0249000	$0.0226500
2019-03-09	$0.0226600	$0.0249500	$0.0275000	$0.0226600
2019-03-10	$0.0238800	$0.0233000	$0.0244400	$0.0229500
2019-03-11	$0.0249500	$0.0222000	$0.0249500	$0.0222000
2019-03-12	$0.0223200	$0.0222400	$0.0225900	$0.0218900
2019-03-13	$0.0222400	$0.0233100	$0.0233500	$0.0220700
2019-03-14	$0.0222000	$0.0243000	$0.0243000	$0.0222000
2019-03-15	$0.0243000	$0.0264300	$0.0264300	$0.0243000
2019-03-16	$0.0264300	$0.0280000	$0.0280000	$0.0264300
2019-03-17	$0.0280000	$0.0260200	$0.0280000	$0.0260200
2019-03-18	$0.0260200	$0.0250000	$0.0260200	$0.0250000
2019-03-19	$0.0250000	$0.0252000	$0.0252000	$0.0250000
2019-03-20	$0.0252000	$0.0233000	$0.0252000	$0.0233000
2019-03-21	$0.0246200	$0.0244200	$0.0249000	$0.0231000
2019-03-22	$0.0244200	$0.0248900	$0.0254100	$0.0239700
2019-03-23	$0.0248900	$0.0256500	$0.0267300	$0.0232800
2019-03-24	$0.0233000	$0.0306800	$0.0370000	$0.0233000
2019-03-25	$0.0306800	$0.0275100	$0.0306800	$0.0275100
2019-03-26	$0.0275100	$0.0269500	$0.0289600	$0.0265300
2019-03-27	$0.0269500	$0.0281000	$0.0288600	$0.0269500
2019-03-28	$0.0281000	$0.0292200	$0.0311300	$0.0273000
2019-03-29	$0.0292200	$0.0298800	$0.0298800	$0.0292200
2019-03-30	$0.0298800	$0.0300100	$0.0300500	$0.0297000
2019-03-31	$0.0300100	$0.0289100	$0.0300200	$0.0289100
2019-04-01	$0.0289100	$0.0287000	$0.0299000	$0.0282900
2019-04-02	$0.0287000	$0.0329000	$0.0370000	$0.0287000
2019-04-03	$0.0329000	$0.0296000	$0.0347600	$0.0296000
2019-04-04	$0.0296000	$0.0301100	$0.0301100	$0.0293100
2019-04-05	$0.0301100	$0.0320000	$0.0329000	$0.0300000
2019-04-06	$0.0320000	$0.0361000	$0.0361000	$0.0320000
2019-04-07	$0.0361000	$0.0367000	$0.0370000	$0.0361000
2019-04-08	$0.0367000	$0.0433800	$0.0433800	$0.0367000
2019-04-09	$0.0433800	$0.0370000	$0.0433800	$0.0367000
2019-04-10	$0.0370000	$0.0338500	$0.0370000	$0.0309100
2019-04-11	$0.0338500	$0.0318900	$0.0340700	$0.0316500
2019-04-12	$0.0318900	$0.0326900	$0.0326900	$0.0306900
2019-04-13	$0.0326900	$0.0323200	$0.0327000	$0.0322900
2019-04-14	$0.0323200	$0.0321100	$0.0334900	$0.0308900
2019-04-15	$0.0321100	$0.0351000	$0.0351000	$0.0321100
2019-04-16	$0.0351000	$0.0374800	$0.0379600	$0.0306900
2019-04-17	$0.0374800	$0.0318800	$0.0376300	$0.0317200
2019-04-18	$0.0318800	$0.0320000	$0.0370000	$0.0318800
2019-04-19	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2019-04-20	$0.0320000	$0.0340000	$0.0340000	$0.0320000
2019-04-21	$0.0340000	$0.0363900	$0.0363900	$0.0320000
2019-04-22	$0.0363900	$0.0292300	$0.0363900	$0.0292300
2019-04-23	$0.0292300	$0.0310900	$0.0353000	$0.0292300
2019-04-24	$0.0310900	$0.0292200	$0.0315000	$0.0251500
2019-04-25	$0.0292200	$0.0240000	$0.0292200	$0.0240000
2019-04-26	$0.0240000	$0.0250000	$0.0250000	$0.0240000
2019-04-27	$0.0250000	$0.0251700	$0.0263000	$0.0250000
2019-04-28	$0.0251700	$0.0260000	$0.0303000	$0.0240000
2019-04-29	$0.0260000	$0.0250000	$0.0260000	$0.0250000
2019-04-30	$0.0250000	$0.0241800	$0.0282000	$0.0239000
2019-05-01	$0.0247200	$0.0250100	$0.0271600	$0.0244100
2019-05-02	$0.0241800	$0.0275000	$0.0280000	$0.0241800
2019-05-03	$0.0275000	$0.0239100	$0.0275000	$0.0239100
2019-05-04	$0.0253100	$0.0249400	$0.0257000	$0.0248800
2019-05-05	$0.0239100	$0.0310000	$0.0310000	$0.0239100
2019-05-06	$0.0310000	$0.0342300	$0.0342300	$0.0310000
2019-05-07	$0.0342300	$0.0265300	$0.0342300	$0.0265300
2019-05-08	$0.0265300	$0.0275000	$0.0322800	$0.0265300
2019-05-09	$0.0275000	$0.0269000	$0.0319900	$0.0265000
2019-05-10	$0.0269000	$0.0254100	$0.0312000	$0.0254000
2019-05-11	$0.0254100	$0.0261900	$0.0290500	$0.0254100
2019-05-12	$0.0261900	$0.0277500	$0.0379900	$0.0261900
2019-05-13	$0.0277500	$0.0281000	$0.0300000	$0.0277500
2019-05-14	$0.0281000	$0.0309300	$0.0317600	$0.0244800
2019-05-15	$0.0309300	$0.0334600	$0.0334700	$0.0262000
2019-05-16	$0.0334600	$0.0267200	$0.0334600	$0.0265200
2019-05-17	$0.0267200	$0.0271700	$0.0320000	$0.0267200
2019-05-18	$0.0271700	$0.0273600	$0.0273600	$0.0271700
2019-05-19	$0.0273600	$0.0320000	$0.0330000	$0.0273600
2019-05-20	$0.0320000	$0.0349000	$0.0355000	$0.0300000
2019-05-21	$0.0349000	$0.0315600	$0.0355100	$0.0306900
2019-05-22	$0.0315600	$0.0301600	$0.0321300	$0.0301600
2019-05-23	$0.0301600	$0.0301400	$0.0303000	$0.0301200
2019-05-24	$0.0301400	$0.0301200	$0.0303900	$0.0301200
2019-05-25	$0.0315900	$0.0318300	$0.0327200	$0.0317500
2019-05-26	$0.0301200	$0.0312300	$0.0313300	$0.0301200
2019-05-27	$0.0312300	$0.0320100	$0.0330900	$0.0306000
2019-05-28	$0.0320100	$0.0341700	$0.0341700	$0.0314000
2019-05-29	$0.0341700	$0.0314000	$0.0341700	$0.0311100
2019-05-30	$0.0314000	$0.0304200	$0.0350000	$0.0304200
2019-05-31	$0.0304200	$0.0342400	$0.0342400	$0.0273600
2019-06-01	$0.0342400	$0.0321100	$0.0342400	$0.0281900
2019-06-02	$0.0303700	$0.0331200	$0.0337300	$0.0307600
2019-06-03	$0.0321100	$0.0340000	$0.0349000	$0.0295400
2019-06-04	$0.0340000	$0.0288100	$0.0340000	$0.0288000
2019-06-05	$0.0288100	$0.0288100	$0.0288100	$0.0288100
2019-06-06	$0.0288100	$0.0288900	$0.0300000	$0.0288100
2019-06-07	$0.0288900	$0.0289100	$0.0313000	$0.0288900
2019-06-08	$0.0289100	$0.0345900	$0.0346000	$0.0289100
2019-06-09	$0.0345900	$0.0302200	$0.0377700	$0.0302200
2019-06-10	$0.0302200	$0.0292200	$0.0317500	$0.0292000
2019-06-11	$0.0314400	$0.0308800	$0.0315900	$0.0304000
2019-06-12	$0.0308800	$0.0312300	$0.0319600	$0.0307300
2019-06-13	$0.0312300	$0.0311300	$0.0316200	$0.0309700
2019-06-14	$0.0292200	$0.0294300	$0.0295500	$0.0292200
2019-06-15	$0.0294300	$0.0294300	$0.0347500	$0.0294300
2019-06-16	$0.0294300	$0.0294200	$0.0345000	$0.0294200
2019-06-17	$0.0294200	$0.0319900	$0.0319900	$0.0294200
2019-06-18	$0.0319900	$0.0306000	$0.0343600	$0.0306000
2019-06-19	$0.0306000	$0.0343800	$0.0343800	$0.0306000
2019-06-20	$0.0343800	$0.0343800	$0.0343800	$0.0311700
2019-06-21	$0.0343800	$0.0313200	$0.0343800	$0.0312200
2019-06-22	$0.0313200	$0.0300000	$0.0326900	$0.0300000
2019-06-23	$0.0300000	$0.0288000	$0.0305500	$0.0288000
2019-06-24	$0.0288000	$0.0266500	$0.0337400	$0.0266500
2019-06-25	$0.0266500	$0.0271700	$0.0334300	$0.0266500
2019-06-26	$0.0271700	$0.0266500	$0.0285200	$0.0266500
2019-06-27	$0.0266500	$0.0227300	$0.0293700	$0.0227300
2019-06-28	$0.0227300	$0.0262300	$0.0315600	$0.0227300
2019-06-29	$0.0262300	$0.0294900	$0.0294900	$0.0249200
2019-06-30	$0.0294900	$0.0265000	$0.0294900	$0.0251400
2019-07-01	$0.0265000	$0.0258400	$0.0265000	$0.0227800
2019-07-02	$0.0258400	$0.0250000	$0.0258400	$0.0227200
2019-07-03	$0.0250000	$0.0270000	$0.0270000	$0.0250000
2019-07-04	$0.0270000	$0.0230000	$0.0270000	$0.0230000
2019-07-05	$0.0230000	$0.0230000	$0.0250000	$0.0230000
2019-07-06	$0.0239700	$0.0239600	$0.0245200	$0.0230600
2019-07-07	$0.0230000	$0.0250000	$0.0250000	$0.0228500
2019-07-08	$0.0250000	$0.0300000	$0.0400000	$0.0250000
2019-07-09	$0.0300000	$0.0255000	$0.0300000	$0.0255000
2019-07-10	$0.0255000	$0.0247000	$0.0256000	$0.0247000
2019-07-11	$0.0247000	$0.0276900	$0.0310000	$0.0240000
2019-07-12	$0.0276900	$0.0249700	$0.0276900	$0.0249700
2019-07-13	$0.0292600	$0.0270500	$0.0286400	$0.0261400
2019-07-14	$0.0281900	$0.0250000	$0.0295000	$0.0250000
2019-07-15	$0.0250000	$0.0315000	$0.0325000	$0.0237400
2019-07-16	$0.0315000	$0.0250000	$0.0315000	$0.0250000
2019-07-17	$0.0250000	$0.0252500	$0.0262700	$0.0248800
2019-07-18	$0.0252500	$0.0290200	$0.0290200	$0.0252500
2019-07-19	$0.0290200	$0.0261100	$0.0290200	$0.0261100
2019-07-20	$0.0261100	$0.0282900	$0.0301900	$0.0261100
2019-07-21	$0.0281900	$0.0274200	$0.0283700	$0.0260400
2019-07-22	$0.0282900	$0.0273500	$0.0287100	$0.0264000
2019-07-23	$0.0273500	$0.0260100	$0.0273500	$0.0260000
2019-07-24	$0.0260100	$0.0261900	$0.0261900	$0.0260100
2019-07-25	$0.0261900	$0.0249000	$0.0276300	$0.0249000
2019-07-26	$0.0249000	$0.0279900	$0.0286000	$0.0240000
2019-07-27	$0.0279900	$0.0295000	$0.0295000	$0.0279900
2019-07-28	$0.0295000	$0.0288300	$0.0297000	$0.0281700
2019-07-29	$0.0288300	$0.0282000	$0.0288300	$0.0282000
2019-07-30	$0.0282000	$0.0265100	$0.0282000	$0.0265100
2019-07-31	$0.0264800	$0.0271400	$0.0282500	$0.0267400
2019-08-01	$0.0265100	$0.0295000	$0.0295000	$0.0265100
2019-08-02	$0.0295000	$0.0252700	$0.0305200	$0.0252700
2019-08-03	$0.0290600	$0.0275900	$0.0298600	$0.0268300
2019-08-04	$0.0275900	$0.0271200	$0.0298600	$0.0263500
2019-08-05	$0.0252700	$0.0288900	$0.0288900	$0.0250000
2019-08-06	$0.0288900	$0.0260000	$0.0290000	$0.0250100
2019-08-07	$0.0259200	$0.0256200	$0.0286200	$0.0253900
2019-08-08	$0.0251000	$0.0243000	$0.0256400	$0.0239700
2019-08-09	$0.0243000	$0.0241100	$0.0243000	$0.0241000
2019-08-10	$0.0241100	$0.0231000	$0.0241300	$0.0227200
2019-08-11	$0.0236000	$0.0244800	$0.0252900	$0.0237900
2019-08-12	$0.0231000	$0.0254900	$0.0254900	$0.0231000
2019-08-13	$0.0255100	$0.0243500	$0.0247900	$0.0233700
2019-08-14	$0.0254900	$0.0217200	$0.0254900	$0.0217200
2019-08-15	$0.0221700	$0.0225800	$0.0243300	$0.0221600
2019-08-16	$0.0225800	$0.0214500	$0.0229000	$0.0211400
2019-08-17	$0.0214500	$0.0241200	$0.0241200	$0.0207500
2019-08-18	$0.0241200	$0.0221000	$0.0246800	$0.0217900
2019-08-19	$0.0217300	$0.0210100	$0.0217300	$0.0210100
2019-08-20	$0.0210100	$0.0222000	$0.0222000	$0.0210100
2019-08-21	$0.0222000	$0.0207200	$0.0223000	$0.0207200
2019-08-22	$0.0207200	$0.0212200	$0.0216900	$0.0202200
2019-08-23	$0.0221300	$0.0216500	$0.0232200	$0.0211300
2019-08-24	$0.0216500	$0.0210100	$0.0218200	$0.0203000
2019-08-25	$0.0210100	$0.0223100	$0.0223100	$0.0206900
2019-08-26	$0.0223100	$0.0220800	$0.0236300	$0.0215600
2019-08-27	$0.0220800	$0.0219800	$0.0221800	$0.0213700
2019-08-28	$0.0219800	$0.0221700	$0.0225600	$0.0205200
2019-08-29	$0.0216900	$0.0224100	$0.0224100	$0.0205000
2019-08-30	$0.0224100	$0.0205900	$0.0224100	$0.0205000
2019-08-31	$0.0205900	$0.0196300	$0.0212200	$0.0194100
2019-09-01	$0.0196300	$0.0196300	$0.0197000	$0.0196300
2019-09-02	$0.0196300	$0.0199000	$0.0199000	$0.0196300
2019-09-03	$0.0199000	$0.0208500	$0.0215000	$0.0189000
2019-09-04	$0.0208500	$0.0210900	$0.0210900	$0.0195700
2019-09-05	$0.0210900	$0.0202400	$0.0210900	$0.0198500
2019-09-06	$0.0202400	$0.0193800	$0.0202400	$0.0193800
2019-09-07	$0.0193800	$0.0194100	$0.0195700	$0.0193800
2019-09-08	$0.0194100	$0.0209000	$0.0209000	$0.0193700
2019-09-09	$0.0209000	$0.0224100	$0.0224100	$0.0197600
2019-09-10	$0.0224100	$0.0216700	$0.0234000	$0.0209300
2019-09-11	$0.0216700	$0.0209000	$0.0216700	$0.0209000
2019-09-12	$0.0209000	$0.0204900	$0.0209000	$0.0202500
2019-09-13	$0.0204900	$0.0202500	$0.0204900	$0.0202500
2019-09-14	$0.0202500	$0.0200000	$0.0220900	$0.0193700
2019-09-15	$0.0200000	$0.0201300	$0.0217000	$0.0189100
2019-09-16	$0.0201300	$0.0202000	$0.0215800	$0.0197600
2019-09-17	$0.0202000	$0.0213600	$0.0213600	$0.0201300
2019-09-18	$0.0213600	$0.0201700	$0.0213600	$0.0201700
2019-09-19	$0.0201700	$0.0204700	$0.0204700	$0.0198600
2019-09-20	$0.0204700	$0.0202100	$0.0204700	$0.0198600
2019-09-21	$0.0202100	$0.0198500	$0.0206800	$0.0198500
2019-09-22	$0.0198500	$0.0198600	$0.0199300	$0.0198500
2019-09-23	$0.0198600	$0.0196000	$0.0208700	$0.0192800
2019-09-24	$0.0196000	$0.0163500	$0.0198800	$0.0163500
2019-09-25	$0.0163500	$0.0163500	$0.0163500	$0.0139700
2019-09-26	$0.0163500	$0.0139700	$0.0163500	$0.0139700
2019-09-27	$0.0139700	$0.0145000	$0.0145100	$0.0139700
2019-09-28	$0.0145000	$0.0159900	$0.0159900	$0.0145000
2019-09-29	$0.0157100	$0.0146000	$0.0158900	$0.0145200
2019-09-30	$0.0146000	$0.0153800	$0.0160500	$0.0148800
2019-10-01	$0.0153800	$0.0164000	$0.0173200	$0.0149900
2019-10-02	$0.0159900	$0.0155700	$0.0160200	$0.0141000
2019-10-03	$0.0160300	$0.0156700	$0.0164100	$0.0155900
2019-10-04	$0.0155700	$0.0155500	$0.0155700	$0.0155500
2019-10-05	$0.0157600	$0.0163400	$0.0187100	$0.0155300
2019-10-06	$0.0155500	$0.0150000	$0.0155500	$0.0150000
2019-10-07	$0.0150000	$0.0150000	$0.0150000	$0.0145900
2019-10-08	$0.0150000	$0.0181000	$0.0181000	$0.0150000
2019-10-09	$0.0145000	$0.0160700	$0.0165800	$0.0149500
2019-10-10	$0.0181000	$0.0152000	$0.0181000	$0.0152000
2019-10-11	$0.0152000	$0.0152000	$0.0163500	$0.0152000
2019-10-12	$0.0152000	$0.0192200	$0.0192200	$0.0152000
2019-10-13	$0.0153900	$0.0151800	$0.0159300	$0.0146800
2019-10-14	$0.0192200	$0.0150100	$0.0192200	$0.0149900
2019-10-15	$0.0150100	$0.0145000	$0.0151000	$0.0145000
2019-10-16	$0.0145000	$0.0145000	$0.0145000	$0.0145000
2019-10-17	$0.0145000	$0.0143700	$0.0145000	$0.0143700
2019-10-18	$0.0146300	$0.0145900	$0.0152300	$0.0143500
2019-10-19	$0.0143700	$0.0164500	$0.0164500	$0.0140900
2019-10-20	$0.0145100	$0.0142700	$0.0155000	$0.0138600
2019-10-21	$0.0164500	$0.0131000	$0.0164500	$0.0131000
2019-10-22	$0.0131000	$0.0159100	$0.0159100	$0.0131000
2019-10-23	$0.0159100	$0.0135000	$0.0159100	$0.0135000
2019-10-24	$0.0145900	$0.0141400	$0.0145900	$0.0135500
2019-10-25	$0.0141400	$0.0158700	$0.0167400	$0.0153500
2019-10-26	$0.0135000	$0.0148700	$0.0172900	$0.0135000
2019-10-27	$0.0148700	$0.0153200	$0.0153200	$0.0148700
2019-10-28	$0.0153200	$0.0131500	$0.0153200	$0.0131500
2019-10-29	$0.0155900	$0.0160400	$0.0163200	$0.0153800
2019-10-30	$0.0160400	$0.0149500	$0.0158600	$0.0146700
2019-10-31	$0.0131500	$0.0134000	$0.0134000	$0.0131500
2019-11-01	$0.0147400	$0.0151900	$0.0155600	$0.0148200
2019-11-02	$0.0151900	$0.0152700	$0.0154600	$0.0149000
2019-11-03	$0.0152700	$0.0149400	$0.0156800	$0.0147500
2019-11-04	$0.0149400	$0.0157300	$0.0168600	$0.0150700
2019-11-05	$0.0157300	$0.0161300	$0.0167800	$0.0150100
2019-11-06	$0.0161300	$0.0155200	$0.0162600	$0.0134600
2019-11-07	$0.0155200	$0.0151000	$0.0163000	$0.0141800
2019-11-08	$0.0151000	$0.0144700	$0.0153500	$0.0136800
2019-11-09	$0.0144700	$0.0149100	$0.0151700	$0.0143800
2019-11-10	$0.0149100	$0.0153800	$0.0153800	$0.0148400
2019-11-11	$0.0153800	$0.0147500	$0.0157100	$0.0145700
2019-11-12	$0.0134000	$0.0159900	$0.0159900	$0.0134000
2019-11-13	$0.0159900	$0.0159900	$0.0159900	$0.0159900
2019-11-14	$0.0160600	$0.0163300	$0.0169400	$0.0152100
2019-11-15	$0.0163300	$0.0156700	$0.0160100	$0.0148200
2019-11-16	$0.0156700	$0.0164000	$0.0181900	$0.0148700
2019-11-17	$0.0164000	$0.0155000	$0.0165200	$0.0148200
2019-11-18	$0.0159900	$0.0132100	$0.0178000	$0.0130900
2019-11-19	$0.0132100	$0.0131000	$0.0132100	$0.0130900
2019-11-20	$0.0136600	$0.0140000	$0.0149700	$0.0131900
2019-11-21	$0.0131000	$0.0130000	$0.0131000	$0.0130000
2019-11-22	$0.0130000	$0.0114300	$0.0130000	$0.0114300
2019-11-23	$0.0132700	$0.0132100	$0.0146100	$0.0122600
2019-11-24	$0.0132100	$0.0117100	$0.0126800	$0.0115000
2019-11-25	$0.0114300	$0.0154000	$0.0154000	$0.0110000
2019-11-26	$0.0120600	$0.0123300	$0.0131900	$0.0116900
2019-11-27	$0.0123300	$0.0124300	$0.0131000	$0.0123500
2019-11-28	$0.0154000	$0.0120000	$0.0154000	$0.0120000
2019-11-29	$0.0131000	$0.0132100	$0.0143000	$0.0128200
2019-11-30	$0.0120000	$0.0120200	$0.0120200	$0.0120000
2019-12-01	$0.0124900	$0.0125400	$0.0141000	$0.0121700
2019-12-02	$0.0125400	$0.0125200	$0.0130300	$0.0123000
2019-12-03	$0.0125200	$0.0125100	$0.0128000	$0.0125100
2019-12-04	$0.0125100	$0.0122500	$0.0124700	$0.0119600
2019-12-05	$0.0122500	$0.0124400	$0.0126700	$0.0122200
2019-12-06	$0.0124400	$0.0125500	$0.0127700	$0.0124700
2019-12-07	$0.0125500	$0.0124000	$0.0133000	$0.0120200
2019-12-08	$0.0124000	$0.0123700	$0.0126700	$0.0122900
2019-12-09	$0.0123700	$0.0123500	$0.0130100	$0.0119800
2019-12-10	$0.0123500	$0.0123000	$0.0128800	$0.0118600
2019-12-11	$0.0123000	$0.0126200	$0.0135600	$0.0122600
2019-12-12	$0.0126200	$0.0123800	$0.0133200	$0.0120200
2019-12-13	$0.0123800	$0.0123400	$0.0127800	$0.0121300
2019-12-14	$0.0120200	$0.0117000	$0.0120200	$0.0116700
2019-12-15	$0.0117000	$0.0118000	$0.0118000	$0.0117000
2019-12-16	$0.0127000	$0.0113800	$0.0123500	$0.0113100
2019-12-17	$0.0118000	$0.0111000	$0.0118000	$0.0111000
2019-12-18	$0.0111000	$0.0103000	$0.0111000	$0.0103000
2019-12-19	$0.0119600	$0.0116000	$0.0124600	$0.0114500
2019-12-20	$0.0116000	$0.0117400	$0.0159200	$0.0113800
2019-12-21	$0.0117400	$0.0118800	$0.0122400	$0.0114600
2019-12-22	$0.0118800	$0.0126300	$0.0128600	$0.0123300
2019-12-23	$0.0103000	$0.0122200	$0.0122300	$0.0103000
2019-12-24	$0.0119400	$0.0119800	$0.0122700	$0.0116200
2019-12-25	$0.0119800	$0.0118800	$0.0121000	$0.0115200
2019-12-26	$0.0118800	$0.0118200	$0.0121100	$0.0118200
2019-12-27	$0.0118200	$0.0121100	$0.0122600	$0.0119000
2019-12-28	$0.0122300	$0.0122300	$0.0122300	$0.0122300
2019-12-29	$0.0122300	$0.0122300	$0.0122300	$0.0122300
2019-12-30	$0.0122100	$0.0118600	$0.0120100	$0.0118600
2019-12-31	$0.0118600	$0.0120700	$0.0122100	$0.0117800
2020-01-01	$0.0120700	$0.0120800	$0.0144500	$0.0118600
2020-01-02	$0.0122300	$0.0135400	$0.0135400	$0.0122300
2020-01-03	$0.0113500	$0.0121100	$0.0124800	$0.0118900
2020-01-04	$0.0121100	$0.0123600	$0.0123600	$0.0119900
2020-01-05	$0.0123600	$0.0122200	$0.0123600	$0.0114100
2020-01-06	$0.0122200	$0.0128100	$0.0129600	$0.0126500
2020-01-07	$0.0128100	$0.0129700	$0.0156700	$0.0129700
2020-01-08	$0.0129700	$0.0128700	$0.0130300	$0.0127100
2020-01-09	$0.0128700	$0.0125100	$0.0128200	$0.0122000
2020-01-10	$0.0125100	$0.0133500	$0.0140900	$0.0129400
2020-01-11	$0.0133500	$0.0131600	$0.0131600	$0.0129200
2020-01-12	$0.0131600	$0.0130900	$0.0134200	$0.0130100
2020-01-13	$0.0130900	$0.0132900	$0.0132900	$0.0129700
2020-01-14	$0.0132900	$0.0138500	$0.0144700	$0.0136700
2020-01-15	$0.0138500	$0.0133100	$0.0141900	$0.0124300
2020-01-16	$0.0133100	$0.0131700	$0.0135200	$0.0121200
2020-01-17	$0.0131700	$0.0134300	$0.0137000	$0.0126300
2020-01-18	$0.0134300	$0.0135400	$0.0144300	$0.0133600
2020-01-19	$0.0135400	$0.0133000	$0.0135400	$0.0127300
2020-01-20	$0.0134900	$0.0138100	$0.0139900	$0.0133800
2020-01-21	$0.0138100	$0.0141300	$0.0143100	$0.0137900
2020-01-22	$0.0133000	$0.0125200	$0.0133000	$0.0125200
2020-01-23	$0.0125200	$0.0153400	$0.0153400	$0.0125200
2020-01-24	$0.0153400	$0.0126900	$0.0153400	$0.0126900
2020-01-25	$0.0126900	$0.0159800	$0.0160000	$0.0126900
2020-01-26	$0.0159800	$0.0131600	$0.0160000	$0.0131600
2020-01-27	$0.0131600	$0.0131300	$0.0131600	$0.0131300
2020-01-28	$0.0131300	$0.0130300	$0.0132400	$0.0130300
2020-01-29	$0.0130300	$0.0130300	$0.0130300	$0.0130100
2020-01-30	$0.0140200	$0.0141600	$0.0186200	$0.0134000
2020-01-31	$0.0141600	$0.0140100	$0.0142900	$0.0139200
2020-02-01	$0.0130300	$0.0135800	$0.0135800	$0.0130300
2020-02-02	$0.0135800	$0.0160000	$0.0160000	$0.0135800
2020-02-03	$0.0153100	$0.0145800	$0.0152300	$0.0144900
2020-02-04	$0.0160000	$0.0157400	$0.0160000	$0.0157400
2020-02-05	$0.0157400	$0.0155000	$0.0157400	$0.0155000
2020-02-06	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2020-02-07	$0.0155000	$0.0160000	$0.0164200	$0.0155000
2020-02-08	$0.0160000	$0.0169900	$0.0169900	$0.0133600
2020-02-09	$0.0169900	$0.0188000	$0.0188000	$0.0133700
2020-02-10	$0.0188000	$0.0175000	$0.0188000	$0.0175000
2020-02-11	$0.0165600	$0.0165300	$0.0177700	$0.0164300
2020-02-12	$0.0165300	$0.0164500	$0.0171800	$0.0161400
2020-02-13	$0.0175000	$0.0197600	$0.0197600	$0.0175000
2020-02-14	$0.0197600	$0.0153600	$0.0197600	$0.0153600
2020-02-15	$0.0153600	$0.0153600	$0.0153600	$0.0153600
2020-02-16	$0.0153600	$0.0150100	$0.0153600	$0.0150100
2020-02-17	$0.0150900	$0.0148400	$0.0149400	$0.0145500
2020-02-18	$0.0148400	$0.0150700	$0.0159900	$0.0150700
2020-02-19	$0.0150100	$0.0137000	$0.0150100	$0.0137000
2020-02-20	$0.0147900	$0.0155700	$0.0168200	$0.0148000
2020-02-21	$0.0137000	$0.0135000	$0.0149500	$0.0135000
2020-02-22	$0.0162900	$0.0160500	$0.0165400	$0.0157600
2020-02-23	$0.0135000	$0.0153500	$0.0153900	$0.0135000
2020-02-24	$0.0153500	$0.0153900	$0.0153900	$0.0153500
2020-02-25	$0.0145000	$0.0139700	$0.0142500	$0.0137900
2020-02-26	$0.0139700	$0.0135400	$0.0138900	$0.0130100
2020-02-27	$0.0135400	$0.0135000	$0.0139400	$0.0131400
2020-02-28	$0.0153900	$0.0137100	$0.0153900	$0.0137100
2020-02-29	$0.0133400	$0.0131600	$0.0140100	$0.0128200
2020-03-01	$0.0131600	$0.0130800	$0.0136800	$0.0129100
2020-03-02	$0.0137100	$0.0191000	$0.0191500	$0.0137100
2020-03-03	$0.0127600	$0.0132400	$0.0136700	$0.0125300
2020-03-04	$0.0132400	$0.0132500	$0.0140400	$0.0129000
2020-03-05	$0.0132500	$0.0134300	$0.0143400	$0.0132500
2020-03-06	$0.0191000	$0.0128000	$0.0191000	$0.0128000
2020-03-07	$0.0132800	$0.0129100	$0.0133600	$0.0126400
2020-03-08	$0.0128000	$0.0110000	$0.0128800	$0.009700
2020-03-09	$0.0110000	$0.009573	$0.0110000	$0.009573
2020-03-10	$0.0103300	$0.0102600	$0.0107400	$0.0100300
2020-03-11	$0.009573	$0.009500	$0.009573	$0.009500
2020-03-12	$0.009500	$0.007716	$0.009500	$0.006970
2020-03-13	$0.005507	$0.005971	$0.006815	$0.005858
2020-03-14	$0.005971	$0.005441	$0.005855	$0.005130
2020-03-15	$0.007670	$0.007659	$0.007670	$0.007659
2020-03-16	$0.007659	$0.0044160	$0.008020	$0.0040120
2020-03-17	$0.0038850	$0.0035230	$0.0041100	$0.0034160
2020-03-18	$0.0035230	$0.0037350	$0.0039520	$0.0028690
2020-03-19	$0.0044160	$0.0044160	$0.007405	$0.0044160
2020-03-20	$0.0044160	$0.0042110	$0.0044160	$0.0042110
2020-03-21	$0.0042110	$0.0038000	$0.0042110	$0.0038000
2020-03-22	$0.0046470	$0.0041380	$0.0046040	$0.0038470
2020-03-23	$0.0041380	$0.0041620	$0.0048130	$0.0040970
2020-03-24	$0.0041620	$0.0042630	$0.0045340	$0.0036540
2020-03-25	$0.0038000	$0.0039010	$0.0039960	$0.0038000
2020-03-26	$0.0040830	$0.0046630	$0.0046630	$0.0041220
2020-03-27	$0.0039010	$0.0039830	$0.0043500	$0.0039010
2020-03-28	$0.0039830	$0.0039890	$0.005558	$0.0039830
2020-03-29	$0.0040020	$0.0038230	$0.0048820	$0.0037060
2020-03-30	$0.0038230	$0.0044180	$0.0048670	$0.0040980
2020-03-31	$0.0039890	$0.0038100	$0.0039890	$0.0038100
2020-04-01	$0.0038100	$0.005079	$0.005079	$0.0038100
2020-04-02	$0.005079	$0.005023	$0.005079	$0.005023
2020-04-03	$0.0041510	$0.0041140	$0.0045180	$0.0037090
2020-04-04	$0.0041140	$0.0042630	$0.0048130	$0.0040570
2020-04-05	$0.0042630	$0.0042720	$0.0042720	$0.0041370
2020-04-06	$0.0042720	$0.005143	$0.005657	$0.0044080
2020-04-07	$0.005023	$0.005020	$0.005023	$0.005020
2020-04-08	$0.0048970	$0.0047890	$0.005010	$0.0046410
2020-04-09	$0.0047890	$0.0047410	$0.005252	$0.0046690
2020-04-10	$0.005020	$0.0042050	$0.005020	$0.0042050
2020-04-11	$0.0044700	$0.0046840	$0.005166	$0.0044770
2020-04-12	$0.0042050	$0.0041940	$0.005785	$0.0041940
2020-04-13	$0.0046320	$0.0045960	$0.0047330	$0.0040470
2020-04-14	$0.0045960	$0.0046090	$0.0048160	$0.0044720
2020-04-15	$0.0046090	$0.0042430	$0.0044420	$0.0042430
2020-04-16	$0.0042430	$0.0044110	$0.0046240	$0.0042690
2020-04-17	$0.0044110	$0.0042930	$0.005559	$0.0038700
2020-04-18	$0.0041940	$0.0042700	$0.0042700	$0.0041940
2020-04-19	$0.0041410	$0.0040660	$0.0042080	$0.0039940
2020-04-20	$0.0042700	$0.0043100	$0.005600	$0.0042000
2020-04-21	$0.0039000	$0.0040450	$0.0044560	$0.0039070
2020-04-22	$0.0043100	$0.0040900	$0.0043100	$0.0040640
2020-04-23	$0.0042100	$0.0044940	$0.0046430	$0.0042690
2020-04-24	$0.0044940	$0.005031	$0.005031	$0.0042800
2020-04-25	$0.0040900	$0.007738	$0.008504	$0.0040900
2020-04-26	$0.007738	$0.008357	$0.0109900	$0.007738
2020-04-27	$0.008357	$0.005557	$0.008357	$0.005545
2020-04-28	$0.006074	$0.005975	$0.006596	$0.005587
2020-04-29	$0.005975	$0.005886	$0.007204	$0.005798
2020-04-30	$0.005886	$0.005528	$0.005787	$0.005269
2020-05-01	$0.0111000	$0.006178	$0.0111000	$0.005539
2020-05-02	$0.006178	$0.006131	$0.006178	$0.006131
2020-05-03	$0.006131	$0.005485	$0.006131	$0.005485
2020-05-04	$0.005485	$0.005070	$0.005485	$0.005070
2020-05-05	$0.005329	$0.005418	$0.005869	$0.005237
2020-05-06	$0.005418	$0.005492	$0.006590	$0.005309
2020-05-07	$0.005492	$0.006600	$0.007100	$0.005400
2020-05-08	$0.006600	$0.006081	$0.006768	$0.005787
2020-05-09	$0.006081	$0.005820	$0.006106	$0.005629
2020-05-10	$0.005070	$0.005200	$0.005569	$0.005070
2020-05-11	$0.005200	$0.005200	$0.005200	$0.005200
2020-05-12	$0.005200	$0.005200	$0.005205	$0.005200
2020-05-13	$0.005200	$0.005200	$0.005200	$0.005200
2020-05-14	$0.005200	$0.007413	$0.0106200	$0.005200
2020-05-15	$0.007413	$0.007200	$0.007925	$0.007177
2020-05-16	$0.007200	$0.006500	$0.007768	$0.006400
2020-05-17	$0.006500	$0.006758	$0.007080	$0.006500
2020-05-18	$0.006758	$0.006934	$0.006934	$0.006400
2020-05-19	$0.006709	$0.006944	$0.007237	$0.006455
2020-05-20	$0.006934	$0.006922	$0.006934	$0.006759
2020-05-21	$0.006276	$0.005888	$0.006070	$0.005707
2020-05-22	$0.006922	$0.005950	$0.006922	$0.005950
2020-05-23	$0.005950	$0.005925	$0.006050	$0.005925
2020-05-24	$0.005925	$0.006085	$0.007213	$0.005925
2020-05-25	$0.006085	$0.006398	$0.006565	$0.006051
2020-05-26	$0.006398	$0.006051	$0.006398	$0.006051
2020-05-27	$0.006051	$0.006352	$0.006565	$0.006051
2020-05-28	$0.006352	$0.006900	$0.006900	$0.006352
2020-05-29	$0.006900	$0.007347	$0.007920	$0.006711
2020-05-30	$0.007347	$0.007792	$0.007792	$0.007347
2020-05-31	$0.007792	$0.007663	$0.009206	$0.006868
2020-06-01	$0.007663	$0.008763	$0.009000	$0.007663
2020-06-02	$0.008763	$0.009125	$0.0103400	$0.008763
2020-06-03	$0.009125	$0.008157	$0.009202	$0.007811
2020-06-04	$0.008157	$0.008157	$0.008767	$0.008157
2020-06-05	$0.008157	$0.007767	$0.0105700	$0.007767
2020-06-06	$0.007767	$0.008143	$0.009183	$0.007710
2020-06-07	$0.008143	$0.008138	$0.009179	$0.008138
2020-06-08	$0.008138	$0.008138	$0.008867	$0.008138
2020-06-09	$0.008138	$0.007840	$0.008346	$0.007793
2020-06-10	$0.007840	$0.008181	$0.009008	$0.007840
2020-06-11	$0.008181	$0.008500	$0.008700	$0.007793
2020-06-12	$0.008063	$0.007761	$0.008234	$0.007571
2020-06-13	$0.008500	$0.007694	$0.009514	$0.006775
2020-06-14	$0.007694	$0.007353	$0.007895	$0.007353
2020-06-15	$0.007353	$0.007698	$0.008785	$0.007300
2020-06-16	$0.007698	$0.008000	$0.008769	$0.007684
2020-06-17	$0.008002	$0.007662	$0.007946	$0.007473
2020-06-18	$0.008000	$0.007961	$0.008020	$0.007495
2020-06-19	$0.007961	$0.008024	$0.008024	$0.007961
2020-06-20	$0.008024	$0.008024	$0.008024	$0.008024
2020-06-21	$0.008024	$0.008073	$0.008553	$0.008024
2020-06-22	$0.008073	$0.009051	$0.009051	$0.008073
2020-06-23	$0.009051	$0.008701	$0.009337	$0.008525
2020-06-24	$0.008701	$0.008346	$0.008701	$0.008155
2020-06-25	$0.008346	$0.008346	$0.009134	$0.007815
2020-06-26	$0.008346	$0.008045	$0.008533	$0.008045
2020-06-27	$0.008045	$0.008034	$0.008533	$0.008000
2020-06-28	$0.008034	$0.008500	$0.009220	$0.008000
2020-06-29	$0.008500	$0.008000	$0.008500	$0.008000
2020-06-30	$0.008000	$0.009015	$0.009015	$0.007195
2020-07-01	$0.009015	$0.009090	$0.009090	$0.009015
2020-07-02	$0.009090	$0.008040	$0.009090	$0.007346
2020-07-03	$0.007729	$0.007616	$0.007978	$0.007525
2020-07-04	$0.008040	$0.008346	$0.008346	$0.008040
2020-07-05	$0.008346	$0.008000	$0.008346	$0.008000
2020-07-06	$0.008000	$0.007988	$0.008000	$0.007988
2020-07-07	$0.008038	$0.008239	$0.008424	$0.007776
2020-07-08	$0.007988	$0.007988	$0.007988	$0.007988
2020-07-09	$0.007835	$0.007668	$0.007853	$0.007299
2020-07-10	$0.007988	$0.007739	$0.007988	$0.007739
2020-07-11	$0.007802	$0.007944	$0.008036	$0.007667
2020-07-12	$0.007944	$0.008092	$0.008092	$0.007906
2020-07-13	$0.008092	$0.008037	$0.008314	$0.007852
2020-07-14	$0.007739	$0.008253	$0.009300	$0.007739
2020-07-15	$0.008253	$0.008007	$0.008581	$0.008007
2020-07-16	$0.008007	$0.007801	$0.008588	$0.007739
2020-07-17	$0.007855	$0.007783	$0.009431	$0.007692
2020-07-18	$0.007801	$0.007739	$0.008000	$0.007739
2020-07-19	$0.007709	$0.007741	$0.007926	$0.007649
2020-07-20	$0.007739	$0.007613	$0.008363	$0.007613
2020-07-21	$0.007613	$0.008164	$0.008164	$0.007613
2020-07-22	$0.007702	$0.008107	$0.008202	$0.007725
2020-07-23	$0.008164	$0.008364	$0.008364	$0.007613
2020-07-24	$0.008365	$0.008404	$0.008786	$0.008118
2020-07-25	$0.008364	$0.008149	$0.008364	$0.008115
2020-07-26	$0.008149	$0.008322	$0.009605	$0.008149
2020-07-27	$0.008322	$0.008572	$0.008801	$0.008270
2020-07-28	$0.008572	$0.009855	$0.009855	$0.008266
2020-07-29	$0.009855	$0.0099520	$0.0099520	$0.008641
2020-07-30	$0.0099520	$0.0112000	$0.0112000	$0.008646
2020-07-31	$0.0112000	$0.0100000	$0.0112000	$0.009048
2020-08-01	$0.009196	$0.009332	$0.009686	$0.009096
2020-08-02	$0.0100000	$0.008853	$0.0100000	$0.008853
2020-08-03	$0.008853	$0.0101300	$0.0101300	$0.008844
2020-08-04	$0.009100	$0.009291	$0.009851	$0.008955
2020-08-05	$0.0101300	$0.009000	$0.0101300	$0.009000
2020-08-06	$0.009519	$0.009652	$0.0129500	$0.008828
2020-08-07	$0.009000	$0.009507	$0.009604	$0.009000
2020-08-08	$0.009507	$0.009679	$0.0103500	$0.009507
2020-08-09	$0.009679	$0.009679	$0.0103100	$0.009679
2020-08-10	$0.009679	$0.0103000	$0.0103000	$0.009679
2020-08-11	$0.0103000	$0.009700	$0.0103000	$0.009700
2020-08-12	$0.009700	$0.009679	$0.009700	$0.009679
2020-08-13	$0.009679	$0.009721	$0.009721	$0.009240
2020-08-14	$0.009721	$0.0105300	$0.0105300	$0.009721
2020-08-15	$0.0105300	$0.0104400	$0.0105300	$0.0099090
2020-08-16	$0.0104400	$0.009814	$0.0104400	$0.009814
2020-08-17	$0.009814	$0.0099950	$0.0101200	$0.009431
2020-08-18	$0.0099950	$0.009821	$0.0099950	$0.009215
2020-08-19	$0.009446	$0.009291	$0.009644	$0.008585
2020-08-20	$0.009821	$0.009520	$0.009821	$0.008858
2020-08-21	$0.009609	$0.009337	$0.009568	$0.008991
2020-08-22	$0.009337	$0.009336	$0.009570	$0.008636
2020-08-23	$0.009336	$0.009321	$0.009438	$0.008156
2020-08-24	$0.009321	$0.009170	$0.009523	$0.008935
2020-08-25	$0.009520	$0.009620	$0.009620	$0.008929
2020-08-26	$0.009620	$0.009787	$0.0109300	$0.009620
2020-08-27	$0.009787	$0.0106000	$0.0108000	$0.009787
2020-08-28	$0.0106000	$0.0111300	$0.0111300	$0.0104800
2020-08-29	$0.0111300	$0.0114000	$0.0120000	$0.0107800
2020-08-30	$0.0114000	$0.0104700	$0.0116000	$0.009793
2020-08-31	$0.0104700	$0.0101200	$0.0107500	$0.0101200
2020-09-01	$0.0101200	$0.0104600	$0.0104600	$0.0101200
2020-09-02	$0.0104600	$0.0104700	$0.0110700	$0.0104600
2020-09-03	$0.0104700	$0.009696	$0.0104700	$0.009696
2020-09-04	$0.008954	$0.009002	$0.009421	$0.008793
2020-09-05	$0.009696	$0.008807	$0.009696	$0.008807
2020-09-06	$0.008439	$0.008619	$0.008927	$0.008516
2020-09-07	$0.008807	$0.008507	$0.008940	$0.008507
2020-09-08	$0.008407	$0.008204	$0.008204	$0.008002
2020-09-09	$0.008507	$0.008119	$0.008507	$0.008119
2020-09-10	$0.008119	$0.008207	$0.008405	$0.007994
2020-09-11	$0.008483	$0.008527	$0.008735	$0.008319
2020-09-12	$0.008207	$0.008427	$0.008427	$0.008207
2020-09-13	$0.008427	$0.008360	$0.008427	$0.008360
2020-09-14	$0.008360	$0.008208	$0.008432	$0.008208
2020-09-15	$0.008208	$0.008352	$0.008352	$0.008208
2020-09-16	$0.008352	$0.008835	$0.008835	$0.008351
2020-09-17	$0.008835	$0.008707	$0.008982	$0.008707
2020-09-18	$0.009194	$0.009078	$0.009407	$0.009078
2020-09-19	$0.009078	$0.009310	$0.009421	$0.009089
2020-09-20	$0.009310	$0.008956	$0.009174	$0.008847
2020-09-21	$0.008707	$0.008902	$0.008902	$0.008500
2020-09-22	$0.008335	$0.008322	$0.008533	$0.008322
2020-09-23	$0.008902	$0.008609	$0.008902	$0.008609
2020-09-24	$0.008190	$0.008487	$0.008594	$0.008380
2020-09-25	$0.008487	$0.008128	$0.008555	$0.008128
2020-09-26	$0.008609	$0.008007	$0.008609	$0.008007
2020-09-27	$0.008265	$0.008410	$0.008410	$0.008194
2020-09-28	$0.008007	$0.008384	$0.008384	$0.008007
2020-09-29	$0.008238	$0.008456	$0.008565	$0.008348
2020-09-30	$0.008456	$0.008300	$0.008408	$0.008300
2020-10-01	$0.008384	$0.008384	$0.008384	$0.008384
2020-10-02	$0.008384	$0.008384	$0.008384	$0.008384
2020-10-03	$0.007932	$0.007914	$0.008020	$0.007809
2020-10-04	$0.007914	$0.008007	$0.008220	$0.007900
2020-10-05	$0.008007	$0.007988	$0.008420	$0.007988
2020-10-06	$0.008384	$0.008009	$0.008384	$0.008009
2020-10-07	$0.007741	$0.007791	$0.007898	$0.007578
2020-10-08	$0.007791	$0.007651	$0.008088	$0.007541
2020-10-09	$0.008009	$0.008009	$0.008009	$0.008009
2020-10-10	$0.008294	$0.008250	$0.008589	$0.008137
2020-10-11	$0.008009	$0.007750	$0.008009	$0.007750
2020-10-12	$0.008190	$0.008193	$0.008309	$0.008078
2020-10-13	$0.008193	$0.007999	$0.008228	$0.007885
2020-10-14	$0.007999	$0.007886	$0.008343	$0.007886
2020-10-15	$0.007750	$0.007933	$0.008764	$0.007750
2020-10-16	$0.007933	$0.008035	$0.008035	$0.007933
2020-10-17	$0.007928	$0.008185	$0.008298	$0.007957
2020-10-18	$0.008185	$0.008290	$0.008290	$0.008174
2020-10-19	$0.008035	$0.008878	$0.008878	$0.008035
2020-10-20	$0.008878	$0.008877	$0.008878	$0.008050
2020-10-21	$0.008877	$0.008174	$0.009016	$0.008112
2020-10-22	$0.008174	$0.008371	$0.008371	$0.008174
2020-10-23	$0.008371	$0.008141	$0.008371	$0.008054
2020-10-24	$0.008141	$0.008235	$0.008654	$0.008141
2020-10-25	$0.008235	$0.008547	$0.008547	$0.008235
2020-10-26	$0.008547	$0.008554	$0.008554	$0.008547
2020-10-27	$0.007972	$0.008051	$0.008597	$0.007778
2020-10-28	$0.008554	$0.008966	$0.008966	$0.008554
2020-10-29	$0.007573	$0.007539	$0.007808	$0.007539
2020-10-30	$0.008966	$0.007514	$0.008966	$0.007514
2020-10-31	$0.007461	$0.007454	$0.007868	$0.007316
2020-11-01	$0.007454	$0.007844	$0.008119	$0.007294
2020-11-02	$0.007514	$0.008225	$0.009085	$0.007514
2020-11-03	$0.007600	$0.007853	$0.008134	$0.007573
2020-11-04	$0.008225	$0.008233	$0.008333	$0.008225
2020-11-05	$0.008233	$0.008200	$0.008233	$0.007057
2020-11-06	$0.008200	$0.007222	$0.008200	$0.007122
2020-11-07	$0.007222	$0.008141	$0.008141	$0.007026
2020-11-08	$0.008013	$0.008673	$0.008828	$0.008364
2020-11-09	$0.008673	$0.008588	$0.0099680	$0.008281
2020-11-10	$0.008140	$0.007761	$0.008140	$0.007761
2020-11-11	$0.007761	$0.007961	$0.007961	$0.007761
2020-11-12	$0.007961	$0.008056	$0.009517	$0.007936
2020-11-13	$0.008056	$0.009509	$0.009509	$0.008056
2020-11-14	$0.009509	$0.008005	$0.009509	$0.008005
2020-11-15	$0.008005	$0.008008	$0.008008	$0.008005
2020-11-16	$0.008008	$0.008508	$0.008508	$0.008008
2020-11-17	$0.008508	$0.009500	$0.009682	$0.008508
2020-11-18	$0.009500	$0.0102000	$0.0113500	$0.009500
2020-11-19	$0.0106700	$0.0099820	$0.0114100	$0.009804
2020-11-20	$0.0099820	$0.0100800	$0.0106400	$0.009897
2020-11-21	$0.0102000	$0.0100400	$0.0102000	$0.0100400
2020-11-22	$0.0100400	$0.0100600	$0.0104600	$0.0100400
2020-11-23	$0.0100600	$0.0102300	$0.0102300	$0.0100600
2020-11-24	$0.0102300	$0.0102200	$0.0102300	$0.0102200
2020-11-25	$0.0102200	$0.009212	$0.0102200	$0.009135
2020-11-26	$0.009212	$0.008554	$0.009683	$0.008554
2020-11-27	$0.008554	$0.008567	$0.008567	$0.008554
2020-11-28	$0.008567	$0.007995	$0.008900	$0.007995
2020-11-29	$0.007995	$0.008499	$0.008499	$0.007995
2020-11-30	$0.008499	$0.008594	$0.008594	$0.008085
2020-12-01	$0.008594	$0.007901	$0.008594	$0.007901
2020-12-02	$0.007901	$0.007682	$0.007901	$0.007682
2020-12-03	$0.007682	$0.007955	$0.008016	$0.007682
2020-12-04	$0.007955	$0.009070	$0.009070	$0.007955
2020-12-05	$0.009070	$0.008370	$0.009070	$0.008370
2020-12-06	$0.008370	$0.007554	$0.008370	$0.006554
2020-12-07	$0.007554	$0.007669	$0.008307	$0.007554
2020-12-08	$0.007669	$0.008000	$0.008000	$0.007669
2020-12-09	$0.007696	$0.007976	$0.008162	$0.007791
2020-12-10	$0.008000	$0.007358	$0.008000	$0.007081
2020-12-11	$0.007358	$0.007485	$0.008221	$0.007358
2020-12-12	$0.007485	$0.008218	$0.008218	$0.007485
2020-12-13	$0.008218	$0.0104000	$0.0104000	$0.008218
2020-12-14	$0.0104000	$0.0104000	$0.0107400	$0.0104000
2020-12-15	$0.0104000	$0.009058	$0.0104500	$0.008593
2020-12-16	$0.009332	$0.0100400	$0.0106800	$0.0100400
2020-12-17	$0.009058	$0.009007	$0.0101600	$0.009007
2020-12-18	$0.009007	$0.009731	$0.009731	$0.009007
2020-12-19	$0.009731	$0.009320	$0.009731	$0.009320
2020-12-20	$0.009320	$0.0106300	$0.0126100	$0.009320
2020-12-21	$0.0105600	$0.009545	$0.0102300	$0.009545
2020-12-22	$0.009660	$0.009660	$0.009660	$0.009660
2020-12-23	$0.009660	$0.009490	$0.009660	$0.009490
2020-12-24	$0.009490	$0.008462	$0.009490	$0.008462
2020-12-25	$0.008462	$0.009355	$0.009355	$0.008462
2020-12-26	$0.009636	$0.008992	$0.0105800	$0.008992
2020-12-27	$0.009355	$0.008740	$0.009355	$0.008424
2020-12-28	$0.008740	$0.008130	$0.008740	$0.008130
2020-12-29	$0.008130	$0.007350	$0.008130	$0.007286
2020-12-30	$0.007350	$0.007500	$0.008027	$0.006917
2020-12-31	$0.007500	$0.006800	$0.007500	$0.006800
2021-01-01	$0.006800	$0.007676	$0.007830	$0.006800
2021-01-02	$0.007676	$0.007200	$0.009678	$0.006800
2021-01-03	$0.007200	$0.006600	$0.007200	$0.006600
2021-01-04	$0.006600	$0.006880	$0.007422	$0.006600
2021-01-05	$0.006726	$0.006467	$0.007488	$0.006127
2021-01-06	$0.006880	$0.006570	$0.007692	$0.006570
2021-01-07	$0.006570	$0.008590	$0.008590	$0.005572
2021-01-08	$0.008590	$0.006264	$0.008590	$0.006264
2021-01-09	$0.006264	$0.006612	$0.006612	$0.006264
2021-01-10	$0.006612	$0.006494	$0.008179	$0.006494
2021-01-11	$0.006494	$0.006500	$0.006500	$0.005900
2021-01-12	$0.006389	$0.006131	$0.006471	$0.005790
2021-01-13	$0.006500	$0.007274	$0.007274	$0.006123
2021-01-14	$0.007274	$0.007234	$0.007281	$0.006124
2021-01-15	$0.007234	$0.006211	$0.007234	$0.006124
2021-01-16	$0.006211	$0.006283	$0.006283	$0.006211
2021-01-17	$0.006283	$0.007450	$0.008886	$0.006228
2021-01-18	$0.007450	$0.006234	$0.007450	$0.006100
2021-01-19	$0.006234	$0.006846	$0.006846	$0.006234
2021-01-20	$0.006846	$0.006735	$0.006846	$0.006300
2021-01-21	$0.006735	$0.006130	$0.006920	$0.006130
2021-01-22	$0.006130	$0.005706	$0.006130	$0.005649
2021-01-23	$0.005706	$0.005770	$0.006280	$0.005706
2021-01-24	$0.005779	$0.006780	$0.006780	$0.005811
2021-01-25	$0.005770	$0.006565	$0.006876	$0.005770
2021-01-26	$0.006565	$0.006893	$0.007450	$0.006237
2021-01-27	$0.006893	$0.006237	$0.006893	$0.006237
2021-01-28	$0.006237	$0.005926	$0.006237	$0.005926
2021-01-29	$0.005926	$0.006500	$0.006944	$0.005926
2021-01-30	$0.006500	$0.007613	$0.0104800	$0.006500
2021-01-31	$0.007613	$0.0270000	$0.0480000	$0.007613
2021-02-01	$0.0270000	$0.0257400	$0.0273500	$0.0216000
2021-02-02	$0.0257400	$0.0260000	$0.0260000	$0.0196300
2021-02-03	$0.0260000	$0.0196300	$0.0260000	$0.0196300
2021-02-04	$0.0196300	$0.0205500	$0.0329700	$0.0174100
2021-02-05	$0.0205500	$0.0195000	$0.0292400	$0.0195000
2021-02-06	$0.0195000	$0.0182700	$0.0230900	$0.0175200
2021-02-07	$0.0182700	$0.0198200	$0.0219900	$0.0175300
2021-02-08	$0.0198200	$0.0240000	$0.0261000	$0.0185700
2021-02-09	$0.0240000	$0.0273200	$0.0320000	$0.0240000
2021-02-10	$0.0273200	$0.0335000	$0.0397900	$0.0270300
2021-02-11	$0.0335000	$0.0350100	$0.0358000	$0.0330200
2021-02-12	$0.0350100	$0.0377500	$0.0382500	$0.0330000
2021-02-13	$0.0377500	$0.0390000	$0.0390000	$0.0339600
2021-02-14	$0.0390000	$0.0363500	$0.0400000	$0.0363500
2021-02-15	$0.0363500	$0.0336800	$0.0380300	$0.0301200
2021-02-16	$0.0336800	$0.0347200	$0.0347200	$0.0305600
2021-02-17	$0.0354100	$0.0286900	$0.0385900	$0.0281600
2021-02-18	$0.0310900	$0.0284200	$0.0400000	$0.0284200
2021-02-19	$0.0284200	$0.0302500	$0.0359800	$0.0284200
2021-02-20	$0.0302500	$0.0335500	$0.0335900	$0.0301000
2021-02-21	$0.0335500	$0.0301000	$0.0335500	$0.0301000
2021-02-22	$0.0301000	$0.0274300	$0.0301500	$0.0274300
2021-02-23	$0.0274300	$0.0280900	$0.0345400	$0.0250900
2021-02-24	$0.0280900	$0.0285500	$0.0287000	$0.0280900
2021-02-25	$0.0285500	$0.0329100	$0.0329900	$0.0265900
2021-02-26	$0.0329100	$0.0266900	$0.0329100	$0.0266800
2021-02-27	$0.0266900	$0.0267000	$0.0302100	$0.0266900
2021-02-28	$0.0267000	$0.0240400	$0.0283400	$0.0240300
2021-03-01	$0.0240400	$0.0265400	$0.0290400	$0.0240400
2021-03-02	$0.0265400	$0.0255400	$0.0280000	$0.0255400
2021-03-03	$0.0255400	$0.0255400	$0.0255400	$0.0255400
2021-03-04	$0.0255400	$0.0247700	$0.0257500	$0.0247700
2021-03-05	$0.0247700	$0.0242200	$0.0290400	$0.0241200
2021-03-06	$0.0242200	$0.0290400	$0.0290400	$0.0242200
2021-03-07	$0.0290400	$0.0257700	$0.0290400	$0.0257700
2021-03-08	$0.0257700	$0.0263700	$0.0263700	$0.0257700
2021-03-09	$0.0263700	$0.0255500	$0.0276800	$0.0219300
2021-03-10	$0.0255500	$0.0267500	$0.0308200	$0.0255500
2021-03-11	$0.0267500	$0.0324400	$0.0391600	$0.0267500
2021-03-12	$0.0324400	$0.0357600	$0.0390800	$0.0315100
2021-03-13	$0.0357600	$0.0324800	$0.0357600	$0.0321300
2021-03-14	$0.0324800	$0.0320500	$0.0324800	$0.0320500
2021-03-15	$0.0320500	$0.0310500	$0.0373700	$0.0310500
2021-03-16	$0.0310500	$0.0400000	$0.0400000	$0.0310500
2021-03-17	$0.0400000	$0.0476400	$0.0560	$0.0312400
2021-03-18	$0.0476400	$0.0487500	$0.0585	$0.0433000
2021-03-19	$0.0487500	$0.0569	$0.0600	$0.0469300
2021-03-20	$0.0569	$0.0439900	$0.0578	$0.0439900
2021-03-21	$0.0439900	$0.0586	$0.0586	$0.0439900
2021-03-22	$0.0586	$0.0562	$0.0600	$0.0490000
2021-03-23	$0.0562	$0.0499700	$0.0562	$0.0332000
2021-03-24	$0.0499700	$0.0426400	$0.0499700	$0.0426400
2021-03-25	$0.0426400	$0.0429800	$0.0429800	$0.0377100
2021-03-26	$0.0492800	$0.0484500	$0.0534	$0.0445900
2021-03-27	$0.0429800	$0.0550	$0.0550	$0.0429800
2021-03-28	$0.0550	$0.0469500	$0.0550	$0.0469500
2021-03-29	$0.0469500	$0.0469700	$0.0471600	$0.0469500
2021-03-30	$0.0469700	$0.0531	$0.0581	$0.0468000
2021-03-31	$0.0531	$0.0529	$0.0531	$0.0499600
2021-04-01	$0.0529	$0.0665	$0.0665	$0.0500000
2021-04-02	$0.0665	$0.0569	$0.0665	$0.0546
2021-04-03	$0.0569	$0.0590	$0.0591	$0.0550
2021-04-04	$0.0590	$0.0547	$0.0648	$0.0539
2021-04-05	$0.0547	$0.0640	$0.0640	$0.0539
2021-04-06	$0.0640	$0.0604	$0.0665	$0.0541
2021-04-07	$0.0604	$0.0545	$0.0604	$0.0543
2021-04-08	$0.0545	$0.1066000	$0.1200000	$0.0530
2021-04-09	$0.1066000	$0.0885	$0.1575000	$0.0805
2021-04-10	$0.0885	$0.0948	$0.1185000	$0.0831
2021-04-11	$0.0948	$0.0892	$0.0948	$0.0802
2021-04-12	$0.0892	$0.0939	$0.0939	$0.0860
2021-04-13	$0.0939	$0.0800	$0.0939	$0.0800
2021-04-14	$0.0800	$0.0742	$0.0862	$0.0742
2021-04-15	$0.0742	$0.0820	$0.1088000	$0.0742
2021-04-16	$0.0820	$0.0803	$0.0846	$0.0716
2021-04-17	$0.0803	$0.0701	$0.0803	$0.0690
2021-04-18	$0.0701	$0.0628	$0.0774	$0.0444400
2021-04-19	$0.0628	$0.0640	$0.0642	$0.0574
2021-04-20	$0.0640	$0.0619	$0.0640	$0.0570
2021-04-21	$0.0619	$0.0620	$0.0620	$0.0600
2021-04-22	$0.0620	$0.0620	$0.0654	$0.0620
2021-04-23	$0.0620	$0.0562	$0.0634	$0.0545
2021-04-24	$0.0562	$0.0628	$0.0639	$0.0562
2021-04-25	$0.0628	$0.0517	$0.0628	$0.0517
2021-04-26	$0.0517	$0.0596	$0.0599	$0.0517
2021-04-27	$0.0596	$0.0588	$0.0648	$0.0526
2021-04-28	$0.0588	$0.0560	$0.0600	$0.0500000
2021-04-29	$0.0560	$0.0798	$0.0810	$0.0560
2021-04-30	$0.0798	$0.0840	$0.1000000	$0.0655
2021-05-01	$0.0840	$0.0814	$0.0945	$0.0814
2021-05-02	$0.0814	$0.0800	$0.0910	$0.0800
2021-05-03	$0.0800	$0.0921	$0.1100000	$0.0800
2021-05-04	$0.0921	$0.0797	$0.1071000	$0.0797
2021-05-05	$0.0797	$0.0780	$0.1057000	$0.0780
2021-05-06	$0.0780	$0.0770	$0.0951	$0.0725
2021-05-07	$0.0770	$0.0722	$0.0879	$0.0721
2021-05-08	$0.0722	$0.0723	$0.0792	$0.0722
2021-05-09	$0.0723	$0.0711	$0.0760	$0.0710
2021-05-10	$0.0711	$0.0890	$0.1250000	$0.0711
2021-05-11	$0.0890	$0.0819	$0.0893	$0.0772
2021-05-12	$0.0819	$0.1219000	$0.3492000	$0.0800
2021-05-13	$0.1219000	$0.1484000	$0.2929000	$0.1023000
2021-05-14	$0.1484000	$0.2009000	$0.2598000	$0.1484000
2021-05-15	$0.2009000	$0.1614000	$0.2054000	$0.1532000
2021-05-16	$0.1614000	$0.1372000	$0.1660000	$0.1294000
2021-05-17	$0.1372000	$0.1077000	$0.1375000	$0.1004000
2021-05-18	$0.1077000	$0.1134000	$0.1188000	$0.1049000
2021-05-19	$0.1134000	$0.0880	$0.1317000	$0.0800
2021-05-20	$0.0880	$0.0844	$0.0945	$0.0720
2021-05-21	$0.0844	$0.0677	$0.0875	$0.0610
2021-05-22	$0.0677	$0.0635	$0.0706	$0.0600
2021-05-23	$0.0635	$0.0540	$0.0652	$0.0488100
2021-05-24	$0.0540	$0.0689	$0.0730	$0.0507
2021-05-25	$0.0689	$0.0696	$0.0809	$0.0635
2021-05-26	$0.0696	$0.0854	$0.0885	$0.0669
2021-05-27	$0.0854	$0.0749	$0.0854	$0.0736
2021-05-28	$0.0749	$0.0710	$0.0800	$0.0672
2021-05-29	$0.0710	$0.0649	$0.0737	$0.0630
2021-05-30	$0.0649	$0.0727	$0.0734	$0.0619
2021-05-31	$0.0727	$0.0675	$0.0728	$0.0633
2021-06-01	$0.0675	$0.0643	$0.0699	$0.0632
2021-06-02	$0.0643	$0.0713	$0.0739	$0.0643
2021-06-03	$0.0713	$0.0783	$0.0797	$0.0707
2021-06-04	$0.0783	$0.0759	$0.0783	$0.0704
2021-06-05	$0.0759	$0.0712	$0.0768	$0.0706
2021-06-06	$0.0712	$0.0696	$0.0716	$0.0680
2021-06-07	$0.0696	$0.0642	$0.0711	$0.0568
2021-06-08	$0.0642	$0.0638	$0.0771	$0.0606
2021-06-09	$0.0638	$0.0652	$0.0679	$0.0608
2021-06-10	$0.0652	$0.0658	$0.0719	$0.0652
2021-06-11	$0.0658	$0.0582	$0.0675	$0.0556
2021-06-12	$0.0582	$0.0562	$0.0582	$0.0550
2021-06-13	$0.0562	$0.0521	$0.0563	$0.0520
2021-06-14	$0.0521	$0.0480700	$0.0521	$0.0443400
2021-06-15	$0.0480700	$0.0486900	$0.0487700	$0.0468300
2021-06-16	$0.0486900	$0.0400900	$0.0486900	$0.0398500
2021-06-17	$0.0400900	$0.0370300	$0.0406200	$0.0360100
2021-06-18	$0.0370300	$0.0297200	$0.0370900	$0.0289900
2021-06-19	$0.0297200	$0.0271800	$0.0299400	$0.0269600
2021-06-20	$0.0271800	$0.0276200	$0.0281000	$0.0255800
2021-06-21	$0.0276200	$0.0234000	$0.0382500	$0.0224400
2021-06-22	$0.0234000	$0.0211600	$0.0301200	$0.0208300
2021-06-23	$0.0211600	$0.0241900	$0.0259100	$0.0207200
2021-06-24	$0.0241900	$0.0239400	$0.0252700	$0.0223900
2021-06-25	$0.0239400	$0.0245500	$0.0245500	$0.0214800
2021-06-26	$0.0245500	$0.0227800	$0.0291500	$0.0213100
2021-06-27	$0.0227800	$0.0195000	$0.0234600	$0.0186900
2021-06-28	$0.0195000	$0.0176500	$0.0195000	$0.0176100
2021-06-29	$0.0176500	$0.0179100	$0.0196200	$0.0172500
2021-06-30	$0.0179100	$0.0165700	$0.0193000	$0.0154700
2021-07-01	$0.0165700	$0.0164200	$0.0167500	$0.0160500
2021-07-02	$0.0164200	$0.0165500	$0.0175600	$0.0150700
2021-07-03	$0.0165500	$0.0205500	$0.0212500	$0.0165500
2021-07-04	$0.0205500	$0.0215900	$0.0229800	$0.0202000
2021-07-05	$0.0215900	$0.0195300	$0.0215900	$0.0188900
2021-07-06	$0.0195300	$0.0201000	$0.0218000	$0.0194800
2021-07-07	$0.0201000	$0.0202600	$0.0224600	$0.0199700
2021-07-08	$0.0202600	$0.0185200	$0.0204100	$0.0181000
2021-07-09	$0.0185200	$0.0189000	$0.0189300	$0.0179400
2021-07-10	$0.0189000	$0.0185600	$0.0198900	$0.0180200
2021-07-11	$0.0185600	$0.0181000	$0.0187700	$0.0178500
2021-07-12	$0.0181000	$0.0199400	$0.0206700	$0.0181000
2021-07-13	$0.0199400	$0.0184000	$0.0199400	$0.0182200
2021-07-14	$0.0184000	$0.0185600	$0.0186900	$0.0178900
2021-07-15	$0.0185600	$0.0162300	$0.0196600	$0.0161200
2021-07-16	$0.0162300	$0.0175900	$0.0190500	$0.0154300
2021-07-17	$0.0175900	$0.0171500	$0.0175900	$0.0162600
2021-07-18	$0.0171500	$0.0167300	$0.0181400	$0.0165800
2021-07-19	$0.0167300	$0.0164100	$0.0173300	$0.0163800
2021-07-20	$0.0164100	$0.0158600	$0.0164700	$0.0143400
2021-07-21	$0.0158600	$0.0166500	$0.0181600	$0.0150900
2021-07-22	$0.0166500	$0.0173400	$0.0176300	$0.0159700
2021-07-23	$0.0173400	$0.0171800	$0.0190400	$0.0169000
2021-07-24	$0.0171800	$0.0187400	$0.0191600	$0.0171800
2021-07-25	$0.0187400	$0.0188400	$0.0193600	$0.0181000
2021-07-26	$0.0188400	$0.0188300	$0.0207500	$0.0184500
2021-07-27	$0.0188300	$0.0185500	$0.0188300	$0.0174800
2021-07-28	$0.0185500	$0.0170800	$0.0186400	$0.0164900
2021-07-29	$0.0170800	$0.0192100	$0.0192100	$0.0164100
2021-07-30	$0.0192100	$0.0180000	$0.0201400	$0.0171600
2021-07-31	$0.0180000	$0.0184400	$0.0187600	$0.0176100
2021-08-01	$0.0184400	$0.0185200	$0.0203500	$0.0176600
2021-08-02	$0.0185200	$0.0175500	$0.0186200	$0.0173500
2021-08-03	$0.0175500	$0.0183900	$0.0209100	$0.0166000
2021-08-04	$0.0183900	$0.0187500	$0.0191000	$0.0172400
2021-08-05	$0.0187500	$0.0185800	$0.0188400	$0.0179100
2021-08-06	$0.0185800	$0.0201400	$0.0209900	$0.0185800
2021-08-07	$0.0201400	$0.0224800	$0.0240500	$0.0195300
2021-08-08	$0.0224800	$0.0213100	$0.0230500	$0.0206000
2021-08-09	$0.0213100	$0.0237200	$0.0258500	$0.0206200
2021-08-10	$0.0237200	$0.0210300	$0.0238500	$0.0206800
2021-08-11	$0.0210300	$0.0218800	$0.0231000	$0.0210200
2021-08-12	$0.0220700	$0.0219900	$0.0239100	$0.0218300
2021-08-13	$0.0219900	$0.0244200	$0.0248300	$0.0218900
2021-08-14	$0.0244200	$0.0255200	$0.0264300	$0.0235500
2021-08-15	$0.0255200	$0.0256900	$0.0257300	$0.0255200
2021-08-16	$0.0256900	$0.0278000	$0.0302500	$0.0256900
2021-08-17	$0.0278000	$0.0262200	$0.0297900	$0.0262100
2021-08-18	$0.0262200	$0.0274100	$0.0281700	$0.0253200
2021-08-19	$0.0274100	$0.0269000	$0.0284100	$0.0255600
2021-08-20	$0.0269000	$0.0262800	$0.0305000	$0.0250000
2021-08-21	$0.0262800	$0.0279500	$0.0280800	$0.0260000
2021-08-22	$0.0279500	$0.0255200	$0.0282900	$0.0252900
2021-08-23	$0.0255200	$0.0253900	$0.0268200	$0.0250700
2021-08-24	$0.0253900	$0.0231700	$0.0256400	$0.0226300
2021-08-25	$0.0231700	$0.0244600	$0.0255300	$0.0228100
2021-08-26	$0.0244600	$0.0226100	$0.0263300	$0.0224500
2021-08-27	$0.0226100	$0.0230800	$0.0234200	$0.0220700
2021-08-28	$0.0230800	$0.0232300	$0.0236000	$0.0220700
2021-08-29	$0.0232300	$0.0253800	$0.0278500	$0.0225000
2021-08-30	$0.0253800	$0.0242900	$0.0292200	$0.0233700
2021-08-31	$0.0242900	$0.0242600	$0.0253200	$0.0233700
2021-09-01	$0.0242600	$0.0268100	$0.0268100	$0.0236500
2021-09-02	$0.0268100	$0.0241800	$0.0269400	$0.0239700
2021-09-03	$0.0241800	$0.0241400	$0.0258700	$0.0234500
2021-09-04	$0.0241400	$0.0240900	$0.0266600	$0.0233300
2021-09-05	$0.0240900	$0.0248800	$0.0256800	$0.0235800
2021-09-06	$0.0248800	$0.0242400	$0.0253100	$0.0238000
2021-09-07	$0.0242400	$0.0222100	$0.0246600	$0.0217500
2021-09-08	$0.0222100	$0.0228200	$0.0232200	$0.0216500
2021-09-09	$0.0228200	$0.0211400	$0.0230800	$0.0208100
2021-09-10	$0.0211400	$0.0198300	$0.0216700	$0.0190600
2021-09-11	$0.0198300	$0.0192400	$0.0198300	$0.0184500
2021-09-12	$0.0192400	$0.0196300	$0.0199900	$0.0183100
2021-09-13	$0.0196300	$0.0190900	$0.0196500	$0.0181200
2021-09-14	$0.0190900	$0.0207700	$0.0208400	$0.0187200
2021-09-15	$0.0207700	$0.0203900	$0.0214800	$0.0190000
2021-09-16	$0.0203900	$0.0204800	$0.0213400	$0.0199600
2021-09-17	$0.0204800	$0.0207800	$0.0211000	$0.0196000
2021-09-18	$0.0207800	$0.0207400	$0.0214800	$0.0206100
2021-09-19	$0.0207400	$0.0195500	$0.0208900	$0.0194000
2021-09-20	$0.0195500	$0.0174500	$0.0198600	$0.0173500
2021-09-21	$0.0174500	$0.0163100	$0.0189500	$0.0163100
2021-09-22	$0.0163100	$0.0181500	$0.0184000	$0.0163100
2021-09-23	$0.0181500	$0.0192700	$0.0196000	$0.0177100
2021-09-24	$0.0192700	$0.0170700	$0.0192700	$0.0166300
2021-09-25	$0.0170700	$0.0188200	$0.0190500	$0.0170600
2021-09-26	$0.0188200	$0.0171900	$0.0191100	$0.0153200
2021-09-27	$0.0171900	$0.0161000	$0.0178100	$0.0161000
2021-09-28	$0.0161000	$0.0152600	$0.0165100	$0.0152600
2021-09-29	$0.0152600	$0.0150700	$0.0161800	$0.0150600
2021-09-30	$0.0150700	$0.0167800	$0.0173500	$0.0150600
2021-10-01	$0.0167800	$0.0188700	$0.0189100	$0.0162100
2021-10-02	$0.0188700	$0.0178200	$0.0188700	$0.0174600
2021-10-03	$0.0178200	$0.0167600	$0.0179400	$0.0163500
2021-10-04	$0.0167600	$0.0156800	$0.0168700	$0.0155000
2021-10-05	$0.0156800	$0.0161600	$0.0163400	$0.0156400
2021-10-06	$0.0161600	$0.0167800	$0.0172700	$0.0149200
2021-10-07	$0.0167800	$0.0173500	$0.0177100	$0.0163500
2021-10-08	$0.0173500	$0.0178100	$0.0183000	$0.0170700
2021-10-09	$0.0178100	$0.0174400	$0.0181800	$0.0169900
2021-10-10	$0.0174400	$0.0191100	$0.0191100	$0.0174400
2021-10-11	$0.0191100	$0.0173200	$0.0192200	$0.0169200
2021-10-12	$0.0173200	$0.0156900	$0.0175000	$0.0154300
2021-10-13	$0.0156900	$0.0145900	$0.0158400	$0.0142700
2021-10-14	$0.0145900	$0.0149700	$0.0152100	$0.0143900
2021-10-15	$0.0149700	$0.0147000	$0.0149700	$0.0137500
2021-10-16	$0.0147000	$0.0154700	$0.0157500	$0.0145500
2021-10-17	$0.0154700	$0.0151300	$0.0157500	$0.0144300
2021-10-18	$0.0151300	$0.0137700	$0.0154600	$0.0134900
2021-10-19	$0.0137700	$0.0133600	$0.0138500	$0.0128000
2021-10-20	$0.0133600	$0.0126800	$0.0136100	$0.0118000
2021-10-21	$0.0126800	$0.0126700	$0.0132700	$0.0120300
2021-10-22	$0.0126700	$0.0128900	$0.0146900	$0.0122500
2021-10-23	$0.0128900	$0.0133800	$0.0136600	$0.0126600
2021-10-24	$0.0133800	$0.0128400	$0.0133800	$0.0124800
2021-10-25	$0.0128400	$0.0137200	$0.0140100	$0.0124900
2021-10-26	$0.0137200	$0.0130000	$0.0143800	$0.0130000
2021-10-27	$0.0130000	$0.0126000	$0.0136500	$0.0125000
2021-10-28	$0.0126000	$0.0132600	$0.0135700	$0.0125000
2021-10-29	$0.0132600	$0.0126700	$0.0134800	$0.0120700
2021-10-30	$0.0126700	$0.0137000	$0.0138200	$0.0123200
2021-10-31	$0.0137000	$0.0129600	$0.0139300	$0.0124300
2021-11-01	$0.0129600	$0.0129000	$0.0137200	$0.0126000
2021-11-02	$0.0129000	$0.0160400	$0.0187500	$0.0126600
2021-11-03	$0.0160400	$0.0177700	$0.0204400	$0.0156900
2021-11-04	$0.0177700	$0.0179400	$0.0197200	$0.0173900
2021-11-05	$0.0179400	$0.0170500	$0.0180900	$0.0168100
2021-11-06	$0.0170500	$0.0161100	$0.0173800	$0.0151300
2021-11-07	$0.0161100	$0.0181900	$0.0252500	$0.0158400
2021-11-08	$0.0181900	$0.0193500	$0.0227000	$0.0176700
2021-11-09	$0.0193500	$0.0183300	$0.0195000	$0.0179500
2021-11-10	$0.0183300	$0.0180000	$0.0191600	$0.0168800
2021-11-11	$0.0180000	$0.0199500	$0.0202000	$0.0178400
2021-11-12	$0.0199500	$0.0207400	$0.0208100	$0.0190000
2021-11-13	$0.0207400	$0.0313400	$0.0324200	$0.0196700
2021-11-14	$0.0313400	$0.0263300	$0.0315100	$0.0253900
2021-11-15	$0.0263300	$0.0240100	$0.0271500	$0.0235000
2021-11-16	$0.0240100	$0.0215200	$0.0240100	$0.0203300
2021-11-17	$0.0215200	$0.0201100	$0.0217600	$0.0199000
2021-11-18	$0.0201100	$0.0165500	$0.0206100	$0.0162700
2021-11-19	$0.0165500	$0.0188100	$0.0189000	$0.0164000
2021-11-20	$0.0188100	$0.0292800	$0.0295600	$0.0188100
2021-11-21	$0.0292800	$0.0236900	$0.0293100	$0.0226700
2021-11-22	$0.0236900	$0.0208200	$0.0237100	$0.0205300
2021-11-23	$0.0208200	$0.0203600	$0.0219300	$0.0198500
2021-11-24	$0.0203600	$0.0177800	$0.0203700	$0.0177800
2021-11-25	$0.0177800	$0.0210700	$0.0217300	$0.0177800
2021-11-26	$0.0210700	$0.0221400	$0.0235100	$0.0193800
2021-11-27	$0.0221400	$0.0239700	$0.0244600	$0.0221400
2021-11-28	$0.0239700	$0.0232700	$0.0240600	$0.0219700
2021-11-29	$0.0232700	$0.0230500	$0.0243900	$0.0215100
2021-11-30	$0.0230500	$0.0235100	$0.0247600	$0.0224400
2021-12-01	$0.0235100	$0.0239200	$0.0245800	$0.0227900
2021-12-02	$0.0239200	$0.0220700	$0.0241900	$0.0217500
2021-12-03	$0.0220700	$0.0209200	$0.0223000	$0.0206500
2021-12-04	$0.0209200	$0.0208500	$0.0271400	$0.0178800
2021-12-05	$0.0208500	$0.0205800	$0.0212200	$0.0190000
2021-12-06	$0.0205800	$0.0205500	$0.0240000	$0.0193900
2021-12-07	$0.0205500	$0.0192700	$0.0205500	$0.0190800
2021-12-08	$0.0192700	$0.0201100	$0.0203900	$0.0184200
2021-12-09	$0.0201100	$0.0180700	$0.0203100	$0.0180000
2021-12-10	$0.0180700	$0.0162500	$0.0202700	$0.0156000
2021-12-11	$0.0162500	$0.0172300	$0.0173100	$0.0158600
2021-12-12	$0.0172300	$0.0161100	$0.0179000	$0.0160700
2021-12-13	$0.0161100	$0.0141000	$0.0161900	$0.0138600
2021-12-14	$0.0141000	$0.0136400	$0.0142800	$0.0132200
2021-12-15	$0.0136400	$0.0141000	$0.0141300	$0.0130100
2021-12-16	$0.0141000	$0.0156000	$0.0160000	$0.0140000
2021-12-17	$0.0156000	$0.0145600	$0.0158200	$0.0141000
2021-12-18	$0.0145600	$0.0140600	$0.0151300	$0.0139400
2021-12-19	$0.0140600	$0.0139700	$0.0146600	$0.0139100
2021-12-20	$0.0139700	$0.0139300	$0.0146500	$0.0136900
2021-12-21	$0.0139300	$0.0143000	$0.0144500	$0.0130100
2021-12-22	$0.0143000	$0.0142900	$0.0147600	$0.0138100
2021-12-23	$0.0142900	$0.0139500	$0.0144900	$0.0138700
2021-12-24	$0.0139500	$0.0141700	$0.0148900	$0.0138000
2021-12-25	$0.0141700	$0.0142200	$0.0147200	$0.0137900
2021-12-26	$0.0142200	$0.0142200	$0.0145200	$0.0140500
2021-12-27	$0.0142200	$0.0143000	$0.0143400	$0.0139400
2021-12-28	$0.0143000	$0.0133900	$0.0143000	$0.0133900
2021-12-29	$0.0133900	$0.0127200	$0.0136800	$0.0120500
2021-12-30	$0.0127200	$0.0128600	$0.0131300	$0.0126100
2021-12-31	$0.0128600	$0.0125800	$0.0129400	$0.0124000
2022-01-01	$0.0125800	$0.0127300	$0.0128200	$0.0125200
2022-01-02	$0.0127300	$0.0138600	$0.0168700	$0.0124600
2022-01-03	$0.0138600	$0.0142600	$0.0178000	$0.0135500
2022-01-04	$0.0142600	$0.0131500	$0.0144000	$0.0125300
2022-01-05	$0.0131500	$0.0131600	$0.0136200	$0.0130700
2022-01-06	$0.0131600	$0.0113500	$0.0131600	$0.0111700
2022-01-07	$0.0113500	$0.0105600	$0.0113500	$0.0105600
2022-01-08	$0.0105600	$0.0126800	$0.0134100	$0.0102700
2022-01-09	$0.0126800	$0.0117700	$0.0136100	$0.0117700
2022-01-10	$0.0117700	$0.0117700	$0.0120000	$0.0117700
2022-01-11	$0.0117700	$0.0140500	$0.0141800	$0.0117700
2022-01-12	$0.0140500	$0.0139000	$0.0141800	$0.0135200
2022-01-13	$0.0139000	$0.0146300	$0.0148000	$0.0136900
2022-01-14	$0.0146300	$0.0142400	$0.0150000	$0.0142400
2022-01-15	$0.0142400	$0.0126500	$0.0144600	$0.0126500
2022-01-16	$0.0126500	$0.0126500	$0.0135600	$0.0126500
2022-01-17	$0.0126500	$0.0124400	$0.0139000	$0.0121600
2022-01-18	$0.0124400	$0.0126400	$0.0126400	$0.0119100
2022-01-19	$0.0126400	$0.0121300	$0.0136400	$0.0117900
2022-01-20	$0.0121300	$0.0129000	$0.0150000	$0.0120500
2022-01-21	$0.0129000	$0.0110000	$0.0135400	$0.0110000
2022-01-22	$0.0110000	$0.009208	$0.0115400	$0.009102
2022-01-23	$0.009208	$0.009488	$0.0102500	$0.009147
2022-01-24	$0.009488	$0.009872	$0.009872	$0.008552
2022-01-25	$0.009872	$0.009256	$0.0102700	$0.009247
2022-01-26	$0.009256	$0.009876	$0.0101300	$0.009189
2022-01-27	$0.009876	$0.008976	$0.0102400	$0.008976
2022-01-28	$0.008976	$0.009336	$0.009709	$0.008762
2022-01-29	$0.009336	$0.009714	$0.0103700	$0.009336
2022-01-30	$0.009714	$0.0100700	$0.0103300	$0.009442
2022-01-31	$0.0100700	$0.0100200	$0.0103100	$0.009750
2022-02-01	$0.0100200	$0.0160100	$0.0161600	$0.009783
2022-02-02	$0.0160100	$0.0141800	$0.0195000	$0.0140000
2022-02-03	$0.0141800	$0.0140000	$0.0149200	$0.0140000
2022-02-04	$0.0140000	$0.0140100	$0.0143500	$0.0140000
2022-02-05	$0.0140100	$0.0140000	$0.0152600	$0.0140000
2022-02-06	$0.0140000	$0.0140000	$0.0150000	$0.0140000
2022-02-07	$0.0140000	$0.0147500	$0.0149600	$0.0140000
2022-02-08	$0.0147500	$0.0140600	$0.0147500	$0.0140000
2022-02-09	$0.0140600	$0.0143000	$0.0148000	$0.0140600
2022-02-10	$0.0143000	$0.0149900	$0.0159900	$0.0140000
2022-02-11	$0.0149900	$0.0126300	$0.0159900	$0.0126000
2022-02-12	$0.0126300	$0.0126800	$0.0138400	$0.0125900
2022-02-13	$0.0126800	$0.0129300	$0.0134400	$0.0125900
2022-02-14	$0.0129300	$0.0121800	$0.0143500	$0.0121400
2022-02-15	$0.0121800	$0.0140900	$0.0170600	$0.0121400
2022-02-16	$0.0140900	$0.0144800	$0.0150000	$0.0137700
2022-02-17	$0.0144800	$0.0139100	$0.0153700	$0.0138900
2022-02-18	$0.0139100	$0.0135600	$0.0142500	$0.0135600
2022-02-19	$0.0135600	$0.0131600	$0.0142900	$0.0122600
2022-02-20	$0.0131600	$0.0131700	$0.0138500	$0.0127000
2022-02-21	$0.0131700	$0.0127300	$0.0133500	$0.0123800
2022-02-22	$0.0127300	$0.0111900	$0.0128000	$0.0110000
2022-02-23	$0.0111900	$0.0113700	$0.0126600	$0.0111200
2022-02-24	$0.0113700	$0.0108400	$0.0114600	$0.0103300
2022-02-25	$0.0108400	$0.0113800	$0.0117300	$0.0107600
2022-02-26	$0.0113800	$0.0129800	$0.0144400	$0.0111500
2022-02-27	$0.0129800	$0.0126600	$0.0132000	$0.0120000
2022-02-28	$0.0126600	$0.0134000	$0.0140000	$0.0124000
2022-03-01	$0.0134000	$0.0133000	$0.0145000	$0.0125400
2022-03-02	$0.0133000	$0.0129800	$0.0136600	$0.0118900
2022-03-03	$0.0129800	$0.0128100	$0.0132300	$0.0126200
2022-03-04	$0.0128100	$0.0113600	$0.0130900	$0.0112600
2022-03-05	$0.0113600	$0.0112500	$0.0116200	$0.0110800
2022-03-06	$0.0112500	$0.0119900	$0.0126300	$0.0107200
2022-03-07	$0.0119900	$0.0113600	$0.0121100	$0.0111200
2022-03-08	$0.0113600	$0.0112700	$0.0114800	$0.0108100
2022-03-09	$0.0112700	$0.0114500	$0.0130000	$0.0111000
2022-03-10	$0.0114500	$0.0109600	$0.0119200	$0.0106500
2022-03-11	$0.0109600	$0.0113700	$0.0119100	$0.0108600
2022-03-12	$0.0113700	$0.0106600	$0.0114600	$0.0106500
2022-03-13	$0.0106600	$0.0107600	$0.0109400	$0.0106500
2022-03-14	$0.0107600	$0.0110500	$0.0111300	$0.0105600
2022-03-15	$0.0110500	$0.0112100	$0.0113900	$0.0106400
2022-03-16	$0.0112100	$0.0113900	$0.0114700	$0.0107400
2022-03-17	$0.0113900	$0.0119100	$0.0119800	$0.0107600
2022-03-18	$0.0119100	$0.0116400	$0.0144500	$0.0116400
2022-03-19	$0.0116400	$0.0116400	$0.0126300	$0.0116400
2022-03-20	$0.0116400	$0.0116200	$0.0125400	$0.0116200
2022-03-21	$0.0116200	$0.0114100	$0.0126200	$0.0114100
2022-03-22	$0.0114100	$0.0114100	$0.0119700	$0.0114100
2022-03-23	$0.0114100	$0.0114500	$0.0118100	$0.0113600
2022-03-24	$0.0114500	$0.0113600	$0.0115800	$0.0113600
2022-03-25	$0.0113600	$0.0115300	$0.0117100	$0.0113600
2022-03-26	$0.0115300	$0.0119600	$0.0150000	$0.0113600
2022-03-27	$0.0119600	$0.0119800	$0.0121100	$0.0117600
2022-03-28	$0.0119800	$0.0130000	$0.0140900	$0.0118900
2022-03-29	$0.0130000	$0.0130000	$0.0137100	$0.0130000
2022-03-30	$0.0130000	$0.0122900	$0.0139300	$0.0122000
2022-03-31	$0.0122900	$0.0126800	$0.0131100	$0.0122400
2022-04-01	$0.0126800	$0.0143400	$0.0150200	$0.0125900
2022-04-02	$0.0143400	$0.0141000	$0.0150000	$0.0127100
2022-04-03	$0.0141000	$0.0131700	$0.0150000	$0.0124700
2022-04-04	$0.0131700	$0.0136700	$0.0141500	$0.0129600
2022-04-05	$0.0136700	$0.0136800	$0.0144900	$0.0133800
2022-04-06	$0.0136800	$0.0125000	$0.0140600	$0.0124100
2022-04-07	$0.0125000	$0.0124200	$0.0135300	$0.0119000
2022-04-08	$0.0124200	$0.0119400	$0.0129000	$0.0119000
2022-04-09	$0.0119400	$0.0127200	$0.0130700	$0.0116500
2022-04-10	$0.0127200	$0.0124600	$0.0134200	$0.0123600
2022-04-11	$0.0124600	$0.0126000	$0.0133400	$0.0119000
2022-04-12	$0.0126000	$0.0120600	$0.0134100	$0.0119700
2022-04-13	$0.0120600	$0.0121200	$0.0127800	$0.0120000
2022-04-14	$0.0121200	$0.0121200	$0.0129700	$0.0108000
2022-04-15	$0.0121200	$0.0125100	$0.0127400	$0.0105000
2022-04-16	$0.0125100	$0.0121500	$0.0127500	$0.0121300
2022-04-17	$0.0121500	$0.0121400	$0.0129700	$0.0120200
2022-04-18	$0.0121400	$0.0117400	$0.0128800	$0.0116500
2022-04-19	$0.0117400	$0.0117500	$0.0125700	$0.0116100
2022-04-20	$0.0117500	$0.0122200	$0.0128000	$0.0117100
2022-04-21	$0.0122200	$0.0116800	$0.0128000	$0.0116200
2022-04-22	$0.0116800	$0.0117100	$0.0119100	$0.0116100
2022-04-23	$0.0117100	$0.0116200	$0.0119900	$0.0116100
2022-04-24	$0.0116200	$0.0115500	$0.0121800	$0.0114700
2022-04-25	$0.0115500	$0.0115400	$0.0126900	$0.0113200
2022-04-26	$0.0115400	$0.0111700	$0.0115500	$0.0109100
2022-04-27	$0.0111700	$0.0111300	$0.0112500	$0.0110900
2022-04-28	$0.0111300	$0.0111500	$0.0112000	$0.0105500
2022-04-29	$0.0111500	$0.0104900	$0.0112000	$0.0102800
2022-04-30	$0.0104900	$0.0104100	$0.0106500	$0.0103300
2022-05-01	$0.0104100	$0.0101500	$0.0105500	$0.0101200
2022-05-02	$0.0101500	$0.0101900	$0.0104300	$0.0101000
2022-05-03	$0.0101900	$0.0103300	$0.0104300	$0.0101000
2022-05-04	$0.0103300	$0.0101700	$0.0104300	$0.0101300
2022-05-05	$0.0101700	$0.0101900	$0.0102900	$0.0101000
2022-05-06	$0.0101900	$0.009730	$0.0102300	$0.009218
2022-05-07	$0.009730	$0.0099110	$0.0099920	$0.009634
2022-05-08	$0.0099110	$0.009611	$0.0110200	$0.009171
2022-05-09	$0.009611	$0.008969	$0.009724	$0.008937
2022-05-10	$0.008969	$0.008697	$0.009159	$0.008154
2022-05-11	$0.008920	$0.006713	$0.008988	$0.006660
2022-05-12	$0.006713	$0.006310	$0.007194	$0.006100
2022-05-13	$0.006310	$0.006931	$0.007650	$0.006126
2022-05-14	$0.006931	$0.007002	$0.007153	$0.006639
2022-05-15	$0.007002	$0.006918	$0.008283	$0.006834
2022-05-16	$0.006918	$0.007037	$0.007379	$0.006479
2022-05-17	$0.007037	$0.007245	$0.007997	$0.006470
2022-05-18	$0.007245	$0.007226	$0.009137	$0.006940
2022-05-19	$0.007226	$0.007409	$0.007590	$0.006511
2022-05-20	$0.007409	$0.007129	$0.007963	$0.006976
2022-05-21	$0.007129	$0.008109	$0.008647	$0.006862
2022-05-22	$0.008109	$0.007565	$0.008386	$0.007263
2022-05-23	$0.007565	$0.008414	$0.008481	$0.007526
2022-05-24	$0.008414	$0.007243	$0.008414	$0.007089
2022-05-25	$0.007243	$0.006938	$0.008200	$0.006853
2022-05-26	$0.006938	$0.006771	$0.007880	$0.006705
2022-05-27	$0.006771	$0.006625	$0.007007	$0.006590
2022-05-28	$0.006625	$0.006511	$0.007073	$0.006505
2022-05-29	$0.006511	$0.006576	$0.007010	$0.006161
2022-05-30	$0.006576	$0.007137	$0.007217	$0.006571
2022-05-31	$0.007137	$0.007104	$0.007745	$0.007097
2022-06-01	$0.007104	$0.006677	$0.007680	$0.006666
2022-06-02	$0.006677	$0.006550	$0.006719	$0.006161
2022-06-03	$0.006550	$0.006596	$0.006625	$0.006530
2022-06-04	$0.006596	$0.006494	$0.006609	$0.006453
2022-06-05	$0.006494	$0.006496	$0.006533	$0.006375
2022-06-06	$0.006496	$0.006620	$0.006668	$0.006496
2022-06-07	$0.006620	$0.006605	$0.006641	$0.006181
2022-06-08	$0.006605	$0.006698	$0.006761	$0.006161
2022-06-09	$0.006698	$0.006703	$0.006818	$0.006161
2022-06-10	$0.006703	$0.005834	$0.006733	$0.005834
2022-06-11	$0.005834	$0.005590	$0.006181	$0.005555
2022-06-12	$0.005590	$0.005402	$0.005902	$0.005333
2022-06-13	$0.005402	$0.0045880	$0.005443	$0.0045530
2022-06-14	$0.0045880	$0.0046160	$0.005130	$0.0042980
2022-06-15	$0.0046160	$0.0048760	$0.0049000	$0.0042410
2022-06-16	$0.0048760	$0.0046090	$0.0049000	$0.0043560
2022-06-17	$0.0046090	$0.0045020	$0.0048560	$0.0041000
2022-06-18	$0.0045020	$0.0045030	$0.0047940	$0.0040170
2022-06-19	$0.0045030	$0.0046420	$0.0046810	$0.0040850
2022-06-20	$0.0046420	$0.0046900	$0.0049000	$0.0043070
2022-06-21	$0.0046900	$0.0045410	$0.0047440	$0.0043840
2022-06-22	$0.0045410	$0.0048930	$0.0048930	$0.0040200
2022-06-23	$0.0048930	$0.0046890	$0.0049000	$0.0042750
2022-06-24	$0.0046890	$0.0047780	$0.0048460	$0.0042880
2022-06-25	$0.0047780	$0.0048220	$0.0048940	$0.0045270
2022-06-26	$0.0048220	$0.0048130	$0.005178	$0.0045940
2022-06-27	$0.0048130	$0.0047990	$0.0048130	$0.0047990
2022-06-28	$0.0045240	$0.005171	$0.005174	$0.0044150
2022-06-29	$0.005171	$0.0045440	$0.005333	$0.0043650
2022-06-30	$0.0045440	$0.0047020	$0.005290	$0.0042760
2022-07-01	$0.0047020	$0.0048120	$0.0049910	$0.0046370
2022-07-02	$0.0048120	$0.0043820	$0.0048820	$0.0043210
2022-07-03	$0.0043820	$0.0045610	$0.0049100	$0.0043770
2022-07-04	$0.0045610	$0.005307	$0.005312	$0.0045470
2022-07-05	$0.005307	$0.005144	$0.005373	$0.0049480
2022-07-06	$0.005144	$0.005399	$0.005444	$0.005055
2022-07-07	$0.005399	$0.005440	$0.005632	$0.005219
2022-07-08	$0.005440	$0.005698	$0.005914	$0.005252
2022-07-09	$0.005698	$0.005345	$0.005785	$0.005322
2022-07-10	$0.005345	$0.005283	$0.005751	$0.005275
2022-07-11	$0.005283	$0.005332	$0.005749	$0.005228
2022-07-12	$0.005332	$0.0049800	$0.005358	$0.0046260
2022-07-13	$0.0049800	$0.0044950	$0.0049880	$0.0044950
2022-07-14	$0.0044950	$0.0046570	$0.0049000	$0.0044200
2022-07-15	$0.0046570	$0.0046950	$0.0047990	$0.0045250
2022-07-16	$0.0046950	$0.005155	$0.005248	$0.0045130
2022-07-17	$0.005155	$0.0047020	$0.005229	$0.0045680
2022-07-18	$0.0047020	$0.005178	$0.005178	$0.0047000
2022-07-19	$0.005178	$0.005115	$0.005237	$0.005035
2022-07-20	$0.005115	$0.0048380	$0.005447	$0.0048130
2022-07-21	$0.0048380	$0.0049660	$0.005429	$0.0047890
2022-07-22	$0.0049660	$0.0048770	$0.005359	$0.0048700
2022-07-23	$0.0048770	$0.0047500	$0.005152	$0.0046410
2022-07-24	$0.0047500	$0.005231	$0.005253	$0.0046720
2022-07-25	$0.005231	$0.0048900	$0.005231	$0.0047390
2022-07-26	$0.0048900	$0.0046660	$0.005269	$0.0045060
2022-07-27	$0.0046660	$0.005015	$0.005149	$0.0044830
2022-07-28	$0.005015	$0.005234	$0.005500	$0.0049300
2022-07-29	$0.005234	$0.005730	$0.005733	$0.005192
2022-07-30	$0.005730	$0.005700	$0.006372	$0.005517
2022-07-31	$0.005700	$0.005427	$0.006159	$0.005412
2022-08-01	$0.005427	$0.005373	$0.005907	$0.005171
2022-08-02	$0.005373	$0.005440	$0.005872	$0.005308
2022-08-03	$0.005440	$0.005418	$0.005872	$0.005330
2022-08-04	$0.005418	$0.005412	$0.005418	$0.005250
2022-08-05	$0.005413	$0.005402	$0.005772	$0.005358
2022-08-06	$0.005402	$0.005426	$0.005766	$0.005171
2022-08-07	$0.005426	$0.005450	$0.005807	$0.005338
2022-08-08	$0.005450	$0.005572	$0.005805	$0.005278
2022-08-09	$0.005572	$0.005419	$0.005807	$0.005376
2022-08-10	$0.005419	$0.005807	$0.005807	$0.005334
2022-08-11	$0.005807	$0.005969	$0.006370	$0.005640
2022-08-12	$0.005969	$0.006349	$0.006353	$0.005912
2022-08-13	$0.006349	$0.006353	$0.006353	$0.005956
2022-08-14	$0.006353	$0.006353	$0.006353	$0.006154
2022-08-15	$0.006171	$0.006007	$0.007017	$0.005936
2022-08-16	$0.006007	$0.006015	$0.006470	$0.005861
2022-08-17	$0.006015	$0.005953	$0.006465	$0.005893
2022-08-18	$0.005953	$0.006095	$0.006457	$0.005945
2022-08-19	$0.006095	$0.005749	$0.006660	$0.005712
2022-08-20	$0.005749	$0.005714	$0.006330	$0.005569
2022-08-21	$0.005714	$0.006007	$0.006330	$0.005574
2022-08-22	$0.006007	$0.005801	$0.006849	$0.005673
2022-08-23	$0.005801	$0.006008	$0.006293	$0.005757
2022-08-24	$0.006008	$0.005889	$0.006286	$0.005820
2022-08-25	$0.005889	$0.006164	$0.006890	$0.005708
2022-08-26	$0.006164	$0.005867	$0.006700	$0.005780
2022-08-27	$0.005867	$0.005620	$0.006358	$0.005558
2022-08-28	$0.005620	$0.006048	$0.006053	$0.005553
2022-08-29	$0.006048	$0.005779	$0.006132	$0.005628
2022-08-30	$0.005779	$0.005686	$0.006067	$0.005552
2022-08-31	$0.005686	$0.005738	$0.006012	$0.005678
2022-09-01	$0.005738	$0.005666	$0.005881	$0.005607
2022-09-02	$0.005666	$0.005727	$0.006002	$0.005641
2022-09-03	$0.005727	$0.005757	$0.005856	$0.005614
2022-09-04	$0.005757	$0.006562	$0.006647	$0.005710
2022-09-05	$0.006562	$0.006121	$0.006665	$0.005783
2022-09-06	$0.006121	$0.005844	$0.006321	$0.005791
2022-09-07	$0.005844	$0.005897	$0.006139	$0.005603
2022-09-08	$0.005897	$0.005969	$0.006153	$0.005665
2022-09-09	$0.005969	$0.006071	$0.006321	$0.005835
2022-09-10	$0.006071	$0.006089	$0.006320	$0.005922
2022-09-11	$0.006089	$0.006116	$0.006116	$0.006089
2022-09-12	$0.006712	$0.006586	$0.006791	$0.006519
2022-09-13	$0.006586	$0.006970	$0.007100	$0.006001
2022-09-14	$0.006970	$0.006255	$0.007159	$0.005795
2022-09-15	$0.006255	$0.006571	$0.006579	$0.006098
2022-09-16	$0.006571	$0.006305	$0.007123	$0.006000
2022-09-17	$0.006305	$0.006145	$0.006635	$0.006048
2022-09-18	$0.006145	$0.006150	$0.006702	$0.005843
2022-09-19	$0.006150	$0.006528	$0.006898	$0.006000
2022-09-20	$0.006528	$0.006589	$0.006727	$0.006065
2022-09-21	$0.006589	$0.005863	$0.006589	$0.005800
2022-09-22	$0.005863	$0.005942	$0.005942	$0.005800
2022-09-23	$0.006446	$0.006322	$0.007000	$0.006159
2022-09-24	$0.006322	$0.006425	$0.006546	$0.006081
2022-09-25	$0.006425	$0.006425	$0.006425	$0.006425
2022-09-26	$0.006312	$0.006487	$0.006620	$0.006066
2022-09-27	$0.006487	$0.007017	$0.007803	$0.006220
2022-09-28	$0.007017	$0.006650	$0.007410	$0.006208
2022-09-29	$0.006650	$0.006264	$0.007002	$0.006250
2022-09-30	$0.006264	$0.006474	$0.006560	$0.006250
2022-10-01	$0.006474	$0.005759	$0.006474	$0.005671
2022-10-02	$0.005759	$0.005583	$0.006149	$0.005500
2022-10-03	$0.005583	$0.005463	$0.006420	$0.005398
2022-10-04	$0.005463	$0.005380	$0.005900	$0.005380
2022-10-05	$0.005380	$0.005934	$0.006180	$0.005380
2022-10-06	$0.005934	$0.005726	$0.006172	$0.005521
2022-10-07	$0.005726	$0.005707	$0.006017	$0.005626
2022-10-08	$0.005707	$0.005994	$0.006020	$0.005588
2022-10-09	$0.005994	$0.005581	$0.006347	$0.005564
2022-10-10	$0.005581	$0.005581	$0.005581	$0.005581
2022-10-11	$0.005685	$0.005764	$0.006341	$0.005679
2022-10-12	$0.005764	$0.005650	$0.006228	$0.005627
2022-10-13	$0.005650	$0.005469	$0.006000	$0.005337
2022-10-14	$0.005469	$0.005985	$0.006238	$0.005468
2022-10-15	$0.005985	$0.005745	$0.005985	$0.005745
2022-10-16	$0.005916	$0.005735	$0.005986	$0.005690
2022-10-17	$0.005735	$0.006958	$0.009000	$0.005678
2022-10-18	$0.006958	$0.006472	$0.006958	$0.006100
2022-10-19	$0.006472	$0.006752	$0.007307	$0.005842
2022-10-20	$0.006752	$0.006615	$0.007605	$0.006106
2022-10-21	$0.006615	$0.006438	$0.007829	$0.006299
2022-10-22	$0.006438	$0.006558	$0.006885	$0.006423
2022-10-23	$0.006558	$0.007448	$0.007493	$0.006533
2022-10-24	$0.007448	$0.007334	$0.007969	$0.007109
2022-10-25	$0.007334	$0.008342	$0.009498	$0.006999
2022-10-26	$0.008342	$0.008372	$0.009789	$0.007831
2022-10-27	$0.008372	$0.009131	$0.009147	$0.008281
2022-10-28	$0.009131	$0.008967	$0.009131	$0.007797
2022-10-29	$0.008967	$0.008797	$0.008967	$0.008214
2022-10-30	$0.008797	$0.008555	$0.009047	$0.007821
2022-10-31	$0.008555	$0.008555	$0.008780	$0.008061
2022-11-01	$0.008555	$0.008030	$0.008746	$0.007153
2022-11-02	$0.008030	$0.008785	$0.008795	$0.008030
2022-11-03	$0.008785	$0.008920	$0.009123	$0.008437
2022-11-04	$0.008920	$0.009177	$0.009614	$0.008648
2022-11-05	$0.009177	$0.0104900	$0.0118200	$0.009177
2022-11-06	$0.0104900	$0.0114400	$0.0114900	$0.0104500
2022-11-07	$0.0114400	$0.0105600	$0.0119600	$0.0103000
2022-11-08	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2022-11-09	$0.008821	$0.007285	$0.009383	$0.007197
2022-11-10	$0.007285	$0.009035	$0.009726	$0.007197
2022-11-11	$0.009035	$0.008113	$0.009218	$0.007932
2022-11-12	$0.008113	$0.008113	$0.008113	$0.008113
2022-11-13	$0.007197	$0.006448	$0.007250	$0.0047100
2022-11-14	$0.006448	$0.006311	$0.006500	$0.005971
2022-11-15	$0.006311	$0.006898	$0.007509	$0.005949
2022-11-16	$0.006898	$0.007400	$0.007400	$0.006837
2022-11-17	$0.007400	$0.007400	$0.007400	$0.007400
2022-11-18	$0.007125	$0.007100	$0.007387	$0.006744
2022-11-19	$0.007100	$0.007065	$0.007315	$0.006600
2022-11-20	$0.007065	$0.006545	$0.007298	$0.006233
2022-11-21	$0.006545	$0.006733	$0.007041	$0.005961
2022-11-22	$0.006733	$0.006305	$0.006733	$0.006305
2022-11-23	$0.005848	$0.006156	$0.006617	$0.005611
2022-11-24	$0.006156	$0.006119	$0.006642	$0.005821
2022-11-25	$0.006119	$0.006220	$0.007748	$0.005705
2022-11-26	$0.006220	$0.006396	$0.006540	$0.006038
2022-11-27	$0.006396	$0.006030	$0.007040	$0.005853
2022-11-28	$0.006030	$0.005817	$0.006439	$0.005705
2022-11-29	$0.005817	$0.005817	$0.006146	$0.005777
2022-11-30	$0.005469	$0.005472	$0.005965	$0.005259
2022-12-01	$0.005472	$0.005275	$0.005540	$0.0047830
2022-12-02	$0.005275	$0.005225	$0.005353	$0.0049810
2022-12-03	$0.005225	$0.005225	$0.005331	$0.005225
2022-12-04	$0.005335	$0.005045	$0.005419	$0.0049560
2022-12-05	$0.005045	$0.0049840	$0.005439	$0.0048850
2022-12-06	$0.0049840	$0.0049390	$0.005173	$0.0048950
2022-12-07	$0.0049390	$0.0049330	$0.005046	$0.0048370
2022-12-08	$0.0049330	$0.0049490	$0.005105	$0.0048000
2022-12-09	$0.0049490	$0.0045520	$0.005090	$0.0044170
2022-12-10	$0.0045520	$0.0045920	$0.0048580	$0.0044410
2022-12-11	$0.0045920	$0.0044510	$0.0047580	$0.0044410
2022-12-12	$0.0044510	$0.0046760	$0.0049260	$0.0044510
2022-12-13	$0.0046760	$0.005004	$0.005430	$0.0045500
2022-12-14	$0.005004	$0.0045500	$0.005005	$0.0045500
2022-12-15	$0.0045500	$0.0044050	$0.0047160	$0.0044000
2022-12-16	$0.0044050	$0.0044890	$0.0046810	$0.0043130
2022-12-17	$0.0044890	$0.0043130	$0.0045760	$0.0043130
2022-12-18	$0.0043130	$0.0047410	$0.0047470	$0.0042250
2022-12-19	$0.0047410	$0.0045550	$0.0047500	$0.0043530
2022-12-20	$0.0045550	$0.0046670	$0.0046670	$0.0036670
2022-12-21	$0.0046670	$0.0044680	$0.0046670	$0.0043000
2022-12-22	$0.0044680	$0.0042500	$0.0046030	$0.0041640
2022-12-23	$0.0042500	$0.0047000	$0.005242	$0.0042490
2022-12-24	$0.0047000	$0.0045640	$0.0047010	$0.0044660
2022-12-25	$0.0045640	$0.0044790	$0.0046870	$0.0044470
2022-12-26	$0.0044790	$0.0043970	$0.0046510	$0.0042930
2022-12-27	$0.0043970	$0.0043810	$0.0047100	$0.0043070
2022-12-28	$0.0043810	$0.0043690	$0.0047100	$0.0032360
2022-12-29	$0.0043690	$0.0041640	$0.0046240	$0.0033330
2022-12-30	$0.0041690	$0.0042340	$0.0043780	$0.0041490
2022-12-31	$0.0042340	$0.0041450	$0.0043790	$0.0040040
2023-01-01	$0.0041450	$0.0042130	$0.0042530	$0.0039980
2023-01-02	$0.0042130	$0.0043350	$0.0043790	$0.0041830
2023-01-03	$0.0043350	$0.0042670	$0.0043790	$0.0040020
2023-01-04	$0.0042670	$0.0044570	$0.0049680	$0.0040050
2023-01-05	$0.0044570	$0.0045720	$0.0049360	$0.0042350
2023-01-06	$0.0045720	$0.0044750	$0.0046550	$0.0044190
2023-01-07	$0.005592	$0.006438	$0.006438	$0.005591
2023-01-08	$0.006438	$0.006504	$0.006504	$0.006504
2023-01-09	$0.006504	$0.006528	$0.006528	$0.006528
2023-01-10	$0.006528	$0.006532	$0.006532	$0.006528
2023-01-11	$0.006628	$0.008790	$0.008790	$0.006816
2023-01-12	$0.008790	$0.009236	$0.009236	$0.0039580
2023-01-13	$0.0048800	$0.005007	$0.005370	$0.0046690
2023-01-14	$0.005007	$0.005376	$0.006553	$0.0046880
2023-01-15	$0.0102700	$0.009396	$0.0102300	$0.0043850
2023-01-16	$0.009396	$0.008476	$0.009535	$0.008476
2023-01-17	$0.005220	$0.005231	$0.005479	$0.0044000
2023-01-18	$0.005231	$0.005032	$0.005729	$0.0048310
2023-01-19	$0.005032	$0.005174	$0.005712	$0.005005
2023-01-20	$0.008433	$0.008163	$0.009070	$0.008163
2023-01-21	$0.008163	$0.008888	$0.008888	$0.008204
2023-01-22	$0.006798	$0.006786	$0.007198	$0.005479
2023-01-23	$0.006786	$0.006881	$0.007001	$0.006272
2023-01-24	$0.006881	$0.007064	$0.007198	$0.006750
2023-01-25	$0.007064	$0.007028	$0.007187	$0.006680
2023-01-26	$0.008996	$0.007823	$0.008974	$0.005062
2023-01-27	$0.007226	$0.006964	$0.007417	$0.006884
2023-01-28	$0.007846	$0.008291	$0.008291	$0.007831
2023-01-29	$0.007000	$0.007092	$0.007313	$0.006513
2023-01-30	$0.008549	$0.008905	$0.009133	$0.008220
2023-01-31	$0.008905	$0.005782	$0.009252	$0.0037010
2023-02-01	$0.005782	$0.0040340	$0.006645	$0.0030850
2023-02-02	$0.0040340	$0.0042250	$0.005164	$0.0037550
2023-02-03	$0.0042250	$0.006094	$0.006094	$0.0042190
2023-02-04	$0.0043900	$0.0041950	$0.0044160	$0.0040880
2023-02-05	$0.0041950	$0.0041820	$0.0044030	$0.0041820
2023-02-06	$0.0041820	$0.0042920	$0.0044030	$0.0041820
2023-02-07	$0.0042920	$0.0041650	$0.0042940	$0.0040490
2023-02-08	$0.0041650	$0.0043240	$0.0044030	$0.0041190
2023-02-09	$0.0043240	$0.0044160	$0.0050000	$0.0043070
2023-02-10	$0.0044160	$0.0046150	$0.0049380	$0.0044030
2023-02-11	$0.0046150	$0.0045110	$0.0049380	$0.0045000
2023-02-12	$0.0045110	$0.0047450	$0.0049380	$0.0045030
2023-02-13	$0.0047450	$0.0045680	$0.0047760	$0.0045040
2023-02-14	$0.0045680	$0.0047260	$0.0048850	$0.0045000
2023-02-15	$0.0047260	$0.0046880	$0.0048860	$0.0045100
2023-02-16	$0.0046880	$0.0048340	$0.005024	$0.0046150
2023-02-17	$0.0048340	$0.0047580	$0.0048340	$0.0045450
2023-02-18	$0.0047580	$0.005028	$0.005182	$0.0046600
2023-02-19	$0.005028	$0.005013	$0.005063	$0.0048920
2023-02-20	$0.005013	$0.005008	$0.005025	$0.0050000
2023-02-21	$0.005008	$0.0047910	$0.005200	$0.0047090
2023-02-22	$0.0047910	$0.0047090	$0.005200	$0.0042370
2023-02-23	$0.006289	$0.006267	$0.006293	$0.006264
2023-02-24	$0.0049150	$0.0049320	$0.0049550	$0.0048900
2023-02-25	$0.0049320	$0.0047740	$0.0050000	$0.0046420
2023-02-26	$0.0047740	$0.0047690	$0.0049370	$0.0045950
2023-02-27	$0.0047690	$0.0048600	$0.0049370	$0.0045380
2023-02-28	$0.0048600	$0.0047740	$0.0048950	$0.0047580
2023-03-01	$0.0047740	$0.0043150	$0.0047980	$0.0042370
2023-03-02	$0.0043150	$0.0042470	$0.0044000	$0.0042410
2023-03-03	$0.0042470	$0.0042060	$0.0043000	$0.0042000
2023-03-04	$0.0042060	$0.0042210	$0.0046360	$0.0041200
2023-03-05	$0.0042210	$0.0042520	$0.0046150	$0.0041930
2023-03-06	$0.0042520	$0.0042180	$0.0043190	$0.0041200
2023-03-07	$0.0042180	$0.0043230	$0.0044960	$0.0041000
2023-03-08	$0.0043230	$0.0043370	$0.0043610	$0.0042970
2023-03-09	$0.0043370	$0.0041110	$0.0043410	$0.0041000
2023-03-10	$0.0041110	$0.0042820	$0.0044630	$0.0041120
2023-03-11	$0.0042820	$0.0042590	$0.0043160	$0.0042210
2023-03-12	$0.0042590	$0.0042520	$0.0042930	$0.0042360
2023-03-13	$0.0042520	$0.0044360	$0.0044880	$0.0041520
2023-03-14	$0.0044360	$0.0042880	$0.0047390	$0.0041840
2023-03-15	$0.0042880	$0.0041890	$0.0046830	$0.0040670
2023-03-16	$0.0041890	$0.0042810	$0.0044670	$0.0041040
2023-03-17	$0.0042810	$0.0044030	$0.0044120	$0.0042550
2023-03-18	$0.0044030	$0.0044050	$0.0046070	$0.0042360
2023-03-19	$0.0044050	$0.0045160	$0.0046020	$0.0043410
2023-03-20	$0.0045160	$0.0044910	$0.0045340	$0.0043010
2023-03-21	$0.0044910	$0.0044430	$0.0045240	$0.0043450
2023-03-22	$0.0044430	$0.0043100	$0.0045660	$0.0042970
2023-03-23	$0.0043100	$0.0044740	$0.0045810	$0.0040740
2023-03-24	$0.0044740	$0.0043810	$0.0044890	$0.0043300
2023-03-25	$0.0043810	$0.0043510	$0.0046040	$0.0040840
2023-03-26	$0.0043510	$0.0044200	$0.0046030	$0.0042990
2023-03-27	$0.0044200	$0.0042100	$0.0044860	$0.0040700
2023-03-28	$0.0042100	$0.0042960	$0.0043070	$0.0041790
2023-03-29	$0.0042960	$0.0042150	$0.0043830	$0.0040160
2023-03-30	$0.0042150	$0.0042090	$0.0043970	$0.0041610
2023-03-31	$0.0042090	$0.0043070	$0.0046000	$0.0041760
2023-04-01	$0.0043070	$0.0043270	$0.0046000	$0.0042850
2023-04-02	$0.0043270	$0.0042420	$0.0043460	$0.0039370
2023-04-03	$0.0042420	$0.0040980	$0.0042480	$0.0039380
2023-04-04	$0.0040980	$0.0042920	$0.0043500	$0.0039370
2023-04-05	$0.0042920	$0.0043670	$0.0046950	$0.0040510
2023-04-06	$0.0043670	$0.0043110	$0.0043670	$0.0042300
2023-04-07	$0.0043110	$0.0042970	$0.0044480	$0.0042080
2023-04-08	$0.0042970	$0.0044040	$0.0044380	$0.0042360
2023-04-09	$0.0044040	$0.0044300	$0.0044450	$0.0043670
2023-04-10	$0.0044300	$0.0044680	$0.0045480	$0.0043600
2023-04-11	$0.0044680	$0.0043680	$0.0044930	$0.0041830
2023-04-12	$0.0043680	$0.0044240	$0.0044380	$0.0041550
2023-04-13	$0.0044240	$0.0046460	$0.005005	$0.0043650
2023-04-14	$0.0046460	$0.0048500	$0.0049810	$0.0045560
2023-04-15	$0.0048500	$0.0049290	$0.0049550	$0.0048020
2023-04-16	$0.0049290	$0.005087	$0.005130	$0.0048780
2023-04-17	$0.005087	$0.0046830	$0.005121	$0.0046050
2023-04-18	$0.0046780	$0.0047750	$0.0048700	$0.0046000
2023-04-19	$0.0047750	$0.0044520	$0.0047920	$0.0044470
2023-04-20	$0.0044520	$0.0045020	$0.0045500	$0.0044470
2023-04-21	$0.0045020	$0.0044610	$0.0045460	$0.0044470
2023-04-22	$0.0044610	$0.0044070	$0.0045370	$0.0043120
2023-04-23	$0.0044070	$0.0044870	$0.0044900	$0.0043500
2023-04-24	$0.007175	$0.007145	$0.007175	$0.007144
2023-04-25	$0.0044830	$0.0045620	$0.0049000	$0.0043740
2023-04-26	$0.0045620	$0.0045470	$0.0046500	$0.0044830
2023-04-27	$0.0045470	$0.0046060	$0.0046450	$0.0045280
2023-04-28	$0.0046060	$0.0049580	$0.005864	$0.0045660
2023-04-29	$0.0049580	$0.005097	$0.005863	$0.0046550
2023-04-30	$0.005097	$0.0048930	$0.005599	$0.0048700
2023-05-01	$0.0048930	$0.0049080	$0.005136	$0.0047020
2023-05-02	$0.0049080	$0.0048620	$0.0049550	$0.0045150
2023-05-03	$0.0048620	$0.0045880	$0.0048830	$0.0045100
2023-05-04	$0.0045880	$0.0045150	$0.0046180	$0.0045150
2023-05-05	$0.0045150	$0.0048150	$0.005055	$0.0045150
2023-05-06	$0.0048150	$0.0049430	$0.0049720	$0.0046280
2023-05-07	$0.0049430	$0.0045360	$0.005482	$0.0045220
2023-05-08	$0.0045360	$0.0046300	$0.0048510	$0.0045090
2023-05-09	$0.0046300	$0.0047010	$0.0048250	$0.0045770
2023-05-10	$0.0047010	$0.0045980	$0.0047670	$0.0045650
2023-05-11	$0.007183	$0.007154	$0.007185	$0.007149
2023-05-13	$0.0043630	$0.0044240	$0.0044940	$0.0043350
2023-05-14	$0.0044240	$0.0044080	$0.0044720	$0.0043680
2023-05-15	$0.0044080	$0.0044160	$0.0044500	$0.0040680
2023-05-16	$0.0044160	$0.0044300	$0.0048500	$0.0040720
2023-05-17	$0.0044300	$0.0042440	$0.0044410	$0.0040690
2023-05-18	$0.0042440	$0.0042160	$0.0045260	$0.0041080
2023-05-19	$0.0042160	$0.0040770	$0.0043470	$0.0039500
2023-05-20	$0.0040770	$0.0040750	$0.0042160	$0.0039500
2023-05-21	$0.0040750	$0.0040870	$0.0041690	$0.0040000
2023-05-22	$0.0040870	$0.0041750	$0.0042340	$0.0040690
2023-05-23	$0.0041750	$0.0042990	$0.0043110	$0.0041750
2023-05-24	$0.0042990	$0.0041080	$0.0046500	$0.0039370
2023-05-25	$0.0041080	$0.0041010	$0.0041270	$0.0039940
2023-05-26	$0.0041010	$0.0042380	$0.0044500	$0.0038000
2023-05-27	$0.0042380	$0.0042850	$0.0043500	$0.0041520
2023-05-28	$0.0042850	$0.0043600	$0.0044230	$0.0041590
2023-05-29	$0.0043600	$0.0043750	$0.0044370	$0.0042500
2023-05-30	$0.0043750	$0.0047050	$0.0050000	$0.0043240
2023-05-31	$0.0047050	$0.0039740	$0.005837	$0.0039370
2023-06-01	$0.0039740	$0.0039760	$0.0040470	$0.0039370
2023-06-02	$0.0039760	$0.0039010	$0.0040150	$0.0038010
2023-06-03	$0.0039010	$0.0041880	$0.0048420	$0.0038000
2023-06-04	$0.0041880	$0.0039090	$0.0042050	$0.0038890
2023-06-05	$0.007053	$0.007017	$0.007053	$0.007013
2023-06-06	$0.0038950	$0.0039180	$0.0039360	$0.0038930
2023-06-07	$0.0039180	$0.0039860	$0.0039970	$0.0039020
2023-06-08	$0.0039860	$0.0039730	$0.0039940	$0.0039360
2023-06-09	$0.0039730	$0.0040360	$0.0040440	$0.0039540
2023-06-10	$0.0040360	$0.0038680	$0.0040770	$0.0037340
2023-06-11	$0.006723	$0.006699	$0.006725	$0.006691
2023-06-12	$0.0040310	$0.0038030	$0.0043000	$0.0037300
2023-06-13	$0.0038030	$0.0037920	$0.0038900	$0.0037290
2023-06-14	$0.0037920	$0.0037790	$0.0038140	$0.0036600
2023-06-15	$0.006533	$0.006499	$0.006533	$0.006499
2023-06-16	$0.0038000	$0.0036880	$0.0038110	$0.0036620
2023-06-17	$0.0036880	$0.0037580	$0.0038140	$0.0035790
2023-06-18	$0.0037580	$0.0036890	$0.0038150	$0.0036090
2023-06-19	$0.0036890	$0.0036330	$0.0037120	$0.0035490
2023-06-20	$0.0036330	$0.0035930	$0.0036910	$0.0034500
2023-06-21	$0.0035930	$0.0037500	$0.0038150	$0.0035030
2023-06-22	$0.0037500	$0.0036910	$0.0038270	$0.0033700
2023-06-23	$0.0036910	$0.0035310	$0.0037240	$0.0033730
2023-06-24	$0.0035310	$0.0035320	$0.0035950	$0.0033700
2023-06-25	$0.0035320	$0.0034760	$0.0035330	$0.0033700
2023-06-26	$0.0034760	$0.0024400	$0.0035370	$0.0018000
2023-06-27	$0.0024400	$0.0023880	$0.0027410	$0.0023000
2023-06-28	$0.0023880	$0.0022920	$0.0025000	$0.0022890
2023-06-29	$0.007821	$0.007793	$0.007827	$0.007790

Description

BnKToTheFuture.com is anÂ online investment platform that allows users to invest in equity and blockchain-based tokens. TheÂ BF Token (BFT)Â is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.Â

Τεχνολογία

Sorry, detailed technology about BnkToTheFuture is not currently available

Χαρακτηριστικά

Sorry, detailed features about BnkToTheFuture is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

1000000000

Ημερομηνία Έναρξης

2018-02-16

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.10

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

BFT Whitepaper

BnKToTheFuture.com isÂ anÂ online investment platform that allows users to invest in equity and blockchain-based tokens. TheÂ BF Token (BFT)Â is an ERC-20 token based on the Ethereum blockchain. It acts asÂ a membership and rewards token toÂ create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.Â

Team:

SIMON DIXON:Â CEO & Co-Founder Â
BLISS DIXON:Â COO & Co-FounderÂ
AHMIDA BEGUM:Â Investor Relations
PAWEÅ SÅOWIK: Lead Developer

The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.

Token Reserve Split (66%):

2 Year lock-in Company Tokens (30%)
Rewards Pool (20%)
1 Year lock-in Shareholders, Advisors, Founders (10%)
Token Sale costs/expenses (7%)

BnkToTheFuture News

BnkToTheFuture Suspends Plan to Buy...

Online Investing Platform BnkToTheF...

Celsius shareholder BnkToTheFuture...

BnkToTheFuture Unveils 3 Proposals...

BnkToTheFuture представила три пути...

BnkToTheFuture unveils 3 proposals...

Σχετικά Νομίσματα

TrueDeck

CK USD

Coinlancer

3X Short TRX To...

B2BX

VeriCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

BnkToTheFuture
BFT Coin Values BFT

BnkToTheFuture valuesUSD Τιμή
$ 0.0080

BnkToTheFuture BTC Τιμή
0.00000086

BnkToTheFuture 24h Εντ
$ 564,065

BnkToTheFuture Market ΚΕφ
$ 5,807,859

BnkToTheFuture BFT Coin Values BFT

BnkToTheFuture valuesUSD Τιμή $ 0.0080

BnkToTheFuture BTC Τιμή 0.00000086

BnkToTheFuture 24h Εντ $ 564,065

BnkToTheFuture Market ΚΕφ $ 5,807,859

Share BnkToTheFuture Price

BnkToTheFuture Τιμή Διαγράμματα

BnkToTheFuture Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

BnkToTheFuture Crypto Technology

BnkToTheFuture Crypto ICO Description

BnkToTheFuture Crypto Technology

BnkToTheFuture Crypto Features

BnkToTheFuture ICO Details

BnkToTheFuture
BFT Coin Values BFT

BnkToTheFuture valuesUSD Τιμή
$ 0.0080

BnkToTheFuture BTC Τιμή
0.00000086

BnkToTheFuture 24h Εντ
$ 564,065

BnkToTheFuture Market ΚΕφ
$ 5,807,859