bitCNY - Ζωντανά η αξία bitCNY και το Ανώτατο Όριο Αγοράς

bitCNY Crypto Coin Rank 592

Δικτυακός Τόπος

28,970,100 BITCNY

24h Εντ

4,291 BTC

1 H

0.14 %

24 H

0.48 %

7 d

0.62 %

Σήμερα bitCNY η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1433 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001549 BTC. Σύνολο 28,970,100 BITCNY κυκλοφορούν επί του παρόντος στην αγορά. bitCNY οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.48 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.397 M US dollars bitCNY έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω bitCNY's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

bitCNY

Σύμβολο

BITCNY

Αλγόριθμος

Τιμή BTC

0.00001549 BTC

Αγορά BTC

449 BTC

BTC 24h Vol

4,291 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

28,970,100 BITCNY

0.14 %

24h

0.48 %

0.62 %

N/A

Δικτυακός Τόπος

bitCNY

BITCNY Διαγράμματα

BITCNY Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$3.01	$3.10	$3.10	$3.10
2022-05-11	$3.10	$2.90	$2.90	$2.90
2022-05-12	$2.90	$2.89	$2.89	$2.89
2022-05-13	$2.89	$2.92	$2.92	$2.92
2022-05-14	$2.92	$3.01	$3.01	$3.01
2022-05-15	$3.01	$3.13	$3.13	$3.13
2022-05-16	$3.13	$2.98	$2.98	$2.98
2022-05-17	$2.98	$3.04	$3.04	$3.04
2022-05-18	$3.04	$2.87	$2.87	$2.87
2022-05-19	$2.87	$3.03	$3.03	$3.03
2022-05-20	$3.03	$2.92	$2.92	$2.92
2022-05-21	$2.92	$2.94	$2.94	$2.94
2022-05-22	$2.94	$3.03	$3.03	$3.03
2022-05-23	$3.03	$2.91	$2.91	$2.91
2022-05-24	$2.91	$2.97	$2.97	$2.97
2022-05-25	$2.96	$2.95	$2.95	$2.95
2022-05-26	$2.95	$2.92	$2.92	$2.92
2022-05-27	$2.92	$2.86	$2.86	$2.86
2022-05-28	$2.86	$2.90	$2.90	$2.90
2022-05-29	$2.90	$2.95	$2.95	$2.95
2022-05-30	$2.95	$3.17	$3.17	$3.17
2022-05-31	$3.17	$3.18	$3.18	$3.18
2022-06-01	$3.18	$2.98	$2.98	$2.98
2022-06-02	$2.98	$3.04	$3.04	$3.04
2022-06-03	$3.04	$2.97	$2.97	$2.97
2022-06-04	$2.97	$2.99	$2.99	$2.99
2022-06-05	$2.99	$2.99	$2.99	$2.99
2022-06-06	$2.99	$3.14	$3.14	$3.14
2022-06-07	$3.14	$3.11	$3.11	$3.11
2022-06-08	$3.11	$3.02	$3.02	$3.02
2022-06-09	$3.02	$3.01	$3.01	$3.01
2022-06-10	$3.01	$2.91	$2.91	$2.91
2022-06-11	$2.91	$2.84	$2.84	$2.84
2022-06-12	$2.84	$2.66	$2.66	$2.66
2022-06-13	$2.66	$2.25	$2.25	$2.25
2022-06-14	$2.25	$2.21	$2.21	$2.21
2022-06-15	$2.21	$2.26	$2.26	$2.26
2022-06-16	$2.26	$2.04	$2.04	$2.04
2022-06-17	$2.04	$2.04	$2.04	$2.04
2022-06-18	$2.04	$1.90	$1.90	$1.90
2022-06-19	$1.90	$2.06	$2.06	$2.06
2022-06-20	$2.06	$2.06	$2.06	$2.06
2022-06-21	$2.06	$2.07	$2.07	$2.07
2022-06-22	$2.07	$2.00	$2.00	$2.00
2022-06-23	$2.00	$2.11	$2.11	$2.11
2022-06-24	$2.11	$2.12	$2.12	$2.12
2022-06-25	$2.12	$2.15	$2.15	$2.15
2022-06-26	$2.15	$2.10	$2.10	$2.10
2022-06-27	$2.39	$0.7823000	$2.39	$2.39
2022-06-28	$2.07	$2.03	$2.03	$2.03
2022-06-29	$2.03	$2.01	$2.01	$2.01
2022-06-30	$2.01	$1.99	$1.99	$1.99
2022-07-01	$1.99	$1.93	$1.93	$1.93
2022-07-02	$1.93	$1.92	$1.92	$1.92
2022-07-03	$1.92	$1.93	$1.93	$1.93
2022-07-04	$1.93	$2.02	$2.02	$2.02
2022-07-05	$2.02	$2.02	$2.02	$2.02
2022-07-06	$2.02	$2.06	$2.06	$2.06
2022-07-07	$2.06	$2.16	$2.16	$2.16
2022-07-08	$2.16	$2.16	$2.16	$2.16
2022-07-09	$2.16	$2.16	$2.16	$2.16
2022-07-10	$2.16	$2.09	$2.09	$2.09
2022-07-11	$2.09	$1.99	$1.99	$1.99
2022-07-12	$1.99	$1.93	$1.93	$1.93
2022-07-13	$1.93	$2.02	$2.02	$2.02
2022-07-14	$2.02	$2.06	$2.06	$2.06
2022-07-15	$2.06	$2.08	$2.08	$2.08
2022-07-16	$2.08	$2.12	$2.12	$2.12
2022-07-17	$2.12	$2.08	$2.08	$2.08
2022-07-18	$2.08	$2.25	$2.25	$2.25
2022-07-19	$2.25	$2.34	$2.34	$2.34
2022-07-20	$2.34	$2.32	$2.32	$2.32
2022-07-21	$2.32	$2.32	$2.32	$2.32
2022-07-22	$2.32	$2.27	$2.27	$2.27
2022-07-23	$2.27	$2.25	$2.25	$2.25
2022-07-24	$2.25	$2.26	$2.26	$2.26
2022-07-25	$2.26	$2.13	$2.13	$2.13
2022-07-26	$2.13	$2.13	$2.13	$2.13
2022-07-27	$2.13	$2.30	$2.30	$2.30
2022-07-28	$3.26	$1.07	$3.26	$3.26
2022-07-29	$2.39	$2.38	$2.38	$2.38
2022-07-30	$2.38	$2.37	$2.37	$2.37
2022-07-31	$2.37	$2.33	$2.33	$2.33
2022-08-01	$2.33	$2.33	$2.33	$2.33
2022-08-02	$2.33	$2.30	$2.30	$2.30
2022-08-03	$2.30	$2.28	$2.28	$2.28
2022-08-04	$3.22	$1.06	$3.22	$3.22
2022-08-05	$2.26	$2.33	$2.33	$2.33
2022-08-06	$2.33	$2.30	$2.30	$2.30
2022-08-07	$2.30	$2.32	$2.32	$2.32
2022-08-08	$2.32	$2.38	$2.38	$2.38
2022-08-09	$3.54	$1.16	$3.54	$3.54
2022-08-10	$2.32	$2.40	$2.40	$2.40
2022-08-11	$2.40	$2.39	$2.39	$2.39
2022-08-12	$2.39	$2.44	$2.44	$2.44
2022-08-13	$2.44	$2.45	$2.45	$2.45
2022-08-14	$3.95	$1.30	$3.95	$3.95
2022-08-16	$2.41	$2.39	$2.39	$2.39
2022-08-17	$2.39	$2.33	$2.33	$2.33
2022-08-18	$2.33	$2.32	$2.32	$2.32
2022-08-19	$2.32	$2.08	$2.08	$2.08
2022-08-20	$3.20	$1.06	$3.20	$3.20
2022-08-21	$2.11	$2.15	$2.15	$2.15
2022-08-22	$2.15	$2.14	$2.14	$2.14
2022-08-23	$2.14	$2.15	$2.15	$2.15
2022-08-24	$2.15	$2.14	$2.14	$2.14
2022-08-25	$3.30	$1.08	$3.30	$3.30
2022-08-26	$2.16	$2.03	$2.03	$2.03
2022-08-27	$2.03	$2.00	$2.00	$2.00
2022-08-28	$2.00	$1.96	$1.96	$1.96
2022-08-29	$2.84	$0.9355000	$2.84	$2.84
2022-08-30	$2.03	$1.98	$1.98	$1.98
2022-08-31	$1.98	$2.01	$2.01	$2.01
2022-09-01	$2.01	$2.01	$2.01	$2.01
2022-09-02	$2.01	$2.00	$2.00	$2.00
2022-09-03	$2.00	$1.98	$1.98	$1.98
2022-09-04	$1.98	$2.00	$2.00	$2.00
2022-09-05	$2.00	$1.98	$1.98	$1.98
2022-09-06	$1.98	$1.88	$1.88	$1.88
2022-09-07	$1.88	$1.93	$1.93	$1.93
2022-09-08	$1.93	$1.93	$1.93	$1.93
2022-09-09	$1.93	$2.14	$2.14	$2.14
2022-09-10	$2.14	$2.17	$2.17	$2.17
2022-09-11	$3.53	$1.16	$3.53	$3.53
2022-09-12	$2.18	$2.24	$2.24	$2.24
2022-09-13	$3.42	$1.12	$3.42	$3.42
2022-09-14	$2.02	$2.02	$2.02	$2.02
2022-09-15	$2.02	$1.97	$1.97	$1.97
2022-09-16	$1.97	$1.98	$1.98	$1.98
2022-09-17	$1.98	$2.01	$2.01	$2.01
2022-09-18	$2.01	$1.94	$1.94	$1.94
2022-09-19	$1.94	$1.95	$1.95	$1.95
2022-09-20	$1.95	$1.89	$1.89	$1.89
2022-09-21	$1.89	$1.85	$1.85	$1.85
2022-09-22	$2.48	$0.8154000	$2.48	$2.48
2022-09-23	$1.94	$1.93	$1.93	$1.93
2022-09-24	$2.64	$0.8684000	$2.64	$2.64
2022-09-27	$1.92	$1.91	$1.91	$1.91
2022-09-28	$1.91	$1.94	$1.94	$1.94
2022-09-29	$2.66	$0.8764000	$2.66	$2.66
2022-09-30	$1.96	$1.94	$1.94	$1.94
2022-10-01	$1.94	$1.93	$1.93	$1.93
2022-10-02	$1.93	$1.91	$1.91	$1.91
2022-10-03	$1.91	$1.96	$1.96	$1.96
2022-10-04	$1.96	$2.03	$2.03	$2.03
2022-10-05	$2.03	$2.02	$2.02	$2.02
2022-10-06	$2.02	$2.00	$2.00	$2.00
2022-10-07	$2.00	$1.95	$1.95	$1.95
2022-10-08	$1.95	$1.94	$1.94	$1.94
2022-10-09	$2.62	$0.8596000	$2.62	$2.62
2022-10-11	$1.91	$1.91	$1.91	$1.91
2022-10-12	$1.91	$1.92	$1.92	$1.92
2022-10-13	$1.92	$1.94	$1.94	$1.94
2022-10-14	$1.94	$1.92	$1.92	$1.92
2022-10-15	$2.58	$0.8483000	$2.58	$2.58
2022-10-16	$1.91	$1.93	$1.93	$1.93
2022-10-17	$2.60	$0.8541000	$2.60	$2.60
2022-10-18	$1.96	$1.93	$1.93	$1.93
2022-10-19	$1.93	$1.91	$1.91	$1.91
2022-10-20	$1.91	$1.90	$1.90	$1.90
2022-10-21	$1.90	$1.92	$1.92	$1.92
2022-10-22	$1.92	$1.92	$1.92	$1.92
2022-10-23	$1.92	$1.96	$1.96	$1.96
2022-10-24	$1.96	$1.93	$1.93	$1.93
2022-10-25	$1.93	$2.01	$2.01	$2.01
2022-10-26	$2.01	$2.08	$2.08	$2.08
2022-10-27	$2.08	$2.03	$2.03	$2.03
2022-10-28	$2.03	$2.06	$2.06	$2.06
2022-10-29	$2.06	$2.08	$2.08	$2.08
2022-10-30	$2.08	$2.06	$2.06	$2.06
2022-10-31	$2.06	$2.05	$2.05	$2.05
2022-11-01	$2.05	$2.05	$2.05	$2.05
2022-11-02	$2.05	$2.02	$2.02	$2.02
2022-11-03	$3.02	$0.9918000	$3.02	$3.02
2022-11-04	$2.02	$2.12	$2.12	$2.12
2022-11-05	$2.12	$2.13	$2.13	$2.13
2022-11-06	$2.13	$2.09	$2.09	$2.09
2022-11-07	$2.09	$2.06	$2.06	$2.06
2022-11-08	$3.12	$1.03	$3.12	$3.12
2022-11-09	$1.85	$1.58	$1.58	$1.58
2022-11-10	$1.58	$1.76	$1.76	$1.76
2022-11-11	$1.76	$1.70	$1.70	$1.70
2022-11-12	$2.56	$0.8402000	$2.56	$2.56
2022-11-13	$1.68	$1.63	$1.63	$1.63
2022-11-14	$1.63	$1.66	$1.66	$1.66
2022-11-15	$1.66	$1.69	$1.69	$1.69
2022-11-16	$1.69	$1.67	$1.67	$1.67
2022-11-17	$2.42	$0.7955000	$2.42	$2.42
2022-11-18	$1.67	$1.67	$1.67	$1.67
2022-11-19	$1.67	$1.67	$1.67	$1.67
2022-11-20	$1.67	$1.63	$1.63	$1.63
2022-11-21	$1.63	$1.58	$1.58	$1.58
2022-11-22	$2.20	$0.7215000	$2.20	$2.20
2022-11-23	$1.62	$1.66	$1.66	$1.66
2022-11-24	$1.66	$1.66	$1.66	$1.66
2022-11-25	$1.66	$1.65	$1.65	$1.65
2022-11-26	$1.65	$1.65	$1.65	$1.65
2022-11-27	$1.65	$1.64	$1.64	$1.64
2022-11-28	$1.64	$1.62	$1.62	$1.62
2022-11-29	$2.32	$0.7631000	$2.32	$2.32
2022-11-30	$1.64	$1.72	$1.72	$1.72
2022-12-01	$1.72	$1.70	$1.70	$1.70
2022-12-02	$2.54	$0.8335000	$2.54	$2.54
2022-12-04	$1.69	$1.71	$1.71	$1.71
2022-12-05	$1.71	$1.70	$1.70	$1.70
2022-12-06	$1.70	$1.71	$1.71	$1.71
2022-12-07	$2.53	$0.8306000	$2.53	$2.53
2022-12-08	$1.68	$1.72	$1.72	$1.72
2022-12-09	$1.72	$1.71	$1.71	$1.71
2022-12-10	$1.71	$1.71	$1.71	$1.71
2022-12-11	$1.71	$1.71	$1.71	$1.71
2022-12-12	$1.71	$1.72	$1.72	$1.72
2022-12-13	$1.72	$1.78	$1.78	$1.78
2022-12-14	$1.78	$1.78	$1.78	$1.78
2022-12-15	$1.78	$1.74	$1.74	$1.74
2022-12-16	$1.74	$1.67	$1.67	$1.67
2022-12-17	$1.67	$1.68	$1.68	$1.68
2022-12-18	$1.68	$1.67	$1.67	$1.67
2022-12-19	$1.67	$1.64	$1.64	$1.64
2022-12-20	$1.64	$1.69	$1.69	$1.69
2022-12-21	$1.69	$1.68	$1.68	$1.68
2022-12-22	$1.68	$1.68	$1.68	$1.68
2022-12-23	$1.68	$1.68	$1.68	$1.68
2022-12-24	$1.68	$1.68	$1.68	$1.68
2022-12-25	$1.68	$1.68	$1.68	$1.68
2022-12-26	$1.68	$1.69	$1.69	$1.69
2022-12-27	$1.69	$1.67	$1.67	$1.67
2022-12-28	$1.67	$1.65	$1.65	$1.65
2022-12-29	$1.65	$1.66	$1.66	$1.66
2022-12-30	$1.66	$1.66	$1.66	$1.66
2022-12-31	$1.66	$1.65	$1.65	$1.65
2023-01-01	$1.65	$1.66	$1.66	$1.66
2023-01-02	$1.66	$1.67	$1.67	$1.67
2023-01-03	$2.42	$0.7935000	$2.42	$2.42
2023-01-04	$1.67	$1.69	$1.69	$1.69
2023-01-05	$1.69	$1.68	$1.68	$1.68
2023-01-06	$1.68	$1.70	$1.70	$1.70
2023-01-07	$1.70	$1.69	$1.69	$1.69
2023-01-08	$1.69	$1.71	$1.71	$1.71
2023-01-09	$1.71	$1.72	$1.72	$1.72
2023-01-10	$2.63	$0.8641000	$2.63	$2.63
2023-01-11	$1.74	$1.79	$1.79	$1.79
2023-01-12	$1.79	$1.89	$1.89	$1.89
2023-01-13	$1.89	$1.99	$1.99	$1.99
2023-01-14	$1.99	$2.10	$2.10	$2.10
2023-01-15	$2.10	$2.09	$2.09	$2.09
2023-01-16	$2.09	$2.12	$2.12	$2.12
2023-01-17	$2.12	$2.11	$2.11	$2.11
2023-01-18	$2.11	$2.07	$2.07	$2.07
2023-01-19	$2.07	$2.11	$2.11	$2.11
2023-01-20	$2.11	$2.27	$2.27	$2.27
2023-01-21	$2.27	$2.28	$2.28	$2.28
2023-01-22	$2.28	$2.27	$2.27	$2.27
2023-01-23	$2.27	$2.29	$2.29	$2.29
2023-01-24	$2.29	$2.26	$2.26	$2.26
2023-01-25	$2.26	$2.31	$2.31	$2.31
2023-01-26	$2.31	$2.30	$2.30	$2.30
2023-01-27	$3.19	$1.05	$3.19	$3.19
2023-01-28	$2.31	$2.30	$2.30	$2.30
2023-01-29	$2.30	$2.38	$2.38	$2.38
2023-01-30	$2.38	$2.28	$2.28	$2.28
2023-01-31	$2.28	$2.31	$2.31	$2.31
2023-02-01	$2.31	$2.37	$2.37	$2.37
2023-02-02	$2.37	$2.35	$2.35	$2.35
2023-02-03	$2.35	$2.34	$2.34	$2.34
2023-02-04	$2.34	$2.33	$2.33	$2.33
2023-02-05	$2.33	$2.29	$2.29	$2.29
2023-02-06	$2.29	$2.28	$2.28	$2.28
2023-02-07	$2.28	$2.33	$2.33	$2.33
2023-02-08	$2.33	$2.30	$2.30	$2.30
2023-02-09	$2.30	$2.18	$2.18	$2.18
2023-02-10	$2.18	$2.16	$2.16	$2.16
2023-02-11	$2.16	$2.19	$2.19	$2.19
2023-02-12	$2.19	$2.18	$2.18	$2.18
2023-02-13	$2.18	$2.18	$2.18	$2.18
2023-02-14	$2.18	$2.22	$2.22	$2.22
2023-02-15	$2.22	$2.43	$2.43	$2.43
2023-02-16	$2.43	$2.35	$2.35	$2.35
2023-02-17	$2.35	$2.46	$2.46	$2.46
2023-02-18	$2.46	$2.46	$2.46	$2.46
2023-02-19	$2.46	$2.43	$2.43	$2.43
2023-02-20	$2.43	$2.48	$2.48	$2.48
2023-02-21	$2.48	$2.45	$2.45	$2.45
2023-02-22	$2.45	$2.42	$2.42	$2.42
2023-02-23	$3.27	$1.08	$3.27	$3.27
2023-02-24	$2.39	$2.32	$2.32	$2.32
2023-02-25	$2.32	$2.32	$2.32	$2.32
2023-02-26	$2.32	$2.36	$2.36	$2.36
2023-02-27	$2.36	$2.35	$2.35	$2.35
2023-02-28	$2.35	$2.31	$2.31	$2.31
2023-03-01	$2.31	$2.36	$2.36	$2.36
2023-03-02	$2.36	$2.35	$2.35	$2.35
2023-03-03	$2.35	$2.24	$2.24	$2.24
2023-03-04	$2.24	$2.24	$2.24	$2.24
2023-03-05	$2.24	$2.24	$2.24	$2.24
2023-03-06	$2.24	$2.24	$2.24	$2.24
2023-03-07	$2.24	$2.22	$2.22	$2.22
2023-03-08	$2.22	$2.17	$2.17	$2.17
2023-03-09	$2.17	$2.04	$2.04	$2.04
2023-03-10	$2.04	$2.02	$2.02	$2.02
2023-03-11	$2.02	$2.06	$2.06	$2.06
2023-03-12	$2.06	$2.22	$2.22	$2.22
2023-03-13	$2.22	$2.42	$2.42	$2.42
2023-03-14	$2.42	$2.48	$2.48	$2.48
2023-03-15	$3.39	$1.12	$3.39	$3.39
2023-03-16	$2.44	$2.51	$2.51	$2.51
2023-03-17	$2.51	$2.74	$2.74	$2.74
2023-03-18	$2.74	$2.70	$2.70	$2.70
2023-03-19	$2.70	$2.80	$2.80	$2.80
2023-03-20	$2.80	$2.78	$2.78	$2.78
2023-03-21	$2.78	$2.82	$2.82	$2.82
2023-03-22	$2.82	$2.73	$2.73	$2.73
2023-03-23	$2.73	$2.84	$2.84	$2.84
2023-03-24	$2.84	$2.75	$2.75	$2.75
2023-03-25	$2.75	$2.75	$2.75	$2.75
2023-03-26	$2.75	$2.80	$2.80	$2.80
2023-03-27	$2.80	$2.72	$2.72	$2.72
2023-03-28	$2.72	$2.73	$2.73	$2.73
2023-03-29	$2.73	$2.84	$2.84	$2.84
2023-03-30	$2.84	$2.80	$2.80	$2.80
2023-03-31	$2.80	$2.85	$2.85	$2.85
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-03	$3.57	$1.17	$3.57	$3.57
2023-04-04	$2.78	$2.82	$2.82	$2.82
2023-04-05	$2.82	$2.82	$2.82	$2.82
2023-04-06	$2.82	$2.81	$2.81	$2.81
2023-04-07	$2.81	$2.79	$2.79	$2.79
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-10	$2.83	$2.97	$2.97	$2.97
2023-04-11	$2.97	$3.02	$3.02	$3.02
2023-04-12	$3.02	$2.99	$2.99	$2.99
2023-04-13	$3.82	$1.26	$3.82	$3.82
2023-04-14	$3.04	$3.05	$3.05	$3.05
2023-04-15	$3.05	$3.03	$3.03	$3.03
2023-04-16	$3.03	$3.03	$3.03	$3.03
2023-04-17	$3.03	$2.95	$2.95	$2.95
2023-04-18	$2.95	$3.04	$3.04	$3.04
2023-04-19	$3.04	$2.88	$2.88	$2.88
2023-04-20	$2.88	$2.83	$2.83	$2.83
2023-04-21	$2.83	$2.73	$2.73	$2.73
2023-04-22	$2.73	$2.78	$2.78	$2.78
2023-04-23	$2.78	$2.76	$2.76	$2.76
2023-04-24	$3.71	$1.22	$3.71	$3.71
2023-04-25	$2.75	$2.83	$2.83	$2.83
2023-04-26	$2.83	$2.84	$2.84	$2.84
2023-04-27	$2.84	$2.95	$2.95	$2.95
2023-04-28	$2.95	$2.93	$2.93	$2.93
2023-04-29	$2.93	$2.93	$2.93	$2.93
2023-04-30	$2.93	$2.92	$2.92	$2.92
2023-05-01	$2.92	$2.81	$2.81	$2.81
2023-05-02	$2.81	$2.87	$2.87	$2.87
2023-05-03	$2.87	$2.90	$2.90	$2.90
2023-05-04	$2.90	$2.89	$2.89	$2.89
2023-05-05	$2.89	$2.96	$2.96	$2.96
2023-05-06	$2.96	$2.89	$2.89	$2.89
2023-05-07	$2.89	$2.86	$2.86	$2.86
2023-05-08	$2.86	$2.78	$2.78	$2.78
2023-05-09	$2.78	$2.77	$2.77	$2.77
2023-05-10	$2.77	$2.76	$2.76	$2.76
2023-05-11	$3.67	$1.20	$3.67	$3.67
2023-05-13	$2.68	$2.68	$2.68	$2.68
2023-05-14	$2.68	$2.69	$2.69	$2.69
2023-05-15	$2.69	$2.72	$2.72	$2.72
2023-05-16	$2.72	$2.70	$2.70	$2.70
2023-05-17	$2.70	$2.74	$2.74	$2.74
2023-05-18	$2.74	$2.68	$2.68	$2.68
2023-05-19	$2.68	$2.69	$2.69	$2.69
2023-05-20	$2.69	$2.71	$2.71	$2.71
2023-05-21	$2.71	$2.68	$2.68	$2.68
2023-05-22	$2.68	$2.69	$2.69	$2.69
2023-05-23	$2.69	$2.72	$2.72	$2.72
2023-05-24	$2.72	$2.63	$2.63	$2.63
2023-05-25	$2.63	$2.65	$2.65	$2.65
2023-05-26	$2.65	$2.67	$2.67	$2.67
2023-05-27	$2.67	$2.69	$2.69	$2.69
2023-05-28	$2.69	$2.81	$2.81	$2.81
2023-05-29	$2.81	$2.78	$2.78	$2.78
2023-05-30	$2.78	$2.77	$2.77	$2.77
2023-05-31	$2.77	$2.72	$2.72	$2.72
2023-06-01	$2.72	$2.68	$2.68	$2.68
2023-06-02	$2.68	$2.73	$2.73	$2.73
2023-06-03	$2.73	$2.71	$2.71	$2.71
2023-06-04	$2.71	$2.71	$2.71	$2.71
2023-06-05	$3.76	$1.24	$3.76	$3.76
2023-06-06	$2.57	$2.73	$2.73	$2.73
2023-06-07	$2.73	$2.64	$2.64	$2.64
2023-06-08	$2.64	$2.65	$2.65	$2.65
2023-06-09	$2.65	$2.65	$2.65	$2.65
2023-06-10	$2.65	$2.59	$2.59	$2.59
2023-06-11	$3.49	$1.15	$3.49	$3.49
2023-06-12	$2.59	$2.59	$2.59	$2.59
2023-06-13	$3.47	$1.14	$3.47	$3.47
2023-06-14	$2.59	$2.51	$2.51	$2.51
2023-06-15	$3.29	$1.08	$3.29	$3.29
2023-06-16	$2.56	$2.63	$2.63	$2.63
2023-06-17	$2.63	$2.65	$2.65	$2.65
2023-06-18	$2.65	$2.63	$2.63	$2.63
2023-06-19	$2.63	$2.68	$2.68	$2.68
2023-06-20	$3.46	$1.14	$3.46	$3.46
2023-06-21	$2.83	$3.00	$3.00	$3.00
2023-06-22	$3.00	$2.99	$2.99	$2.99
2023-06-23	$2.99	$3.07	$3.07	$3.07
2023-06-24	$3.07	$3.06	$3.06	$3.06
2023-06-25	$3.06	$3.05	$3.05	$3.05
2023-06-26	$3.05	$3.03	$3.03	$3.03
2023-06-27	$3.03	$3.07	$3.07	$3.07
2023-06-28	$3.07	$3.01	$3.01	$3.01
2023-06-29	$3.64	$1.20	$3.64	$3.64

Description

bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

Τεχνολογία

Sorry, detailed technology about bitCNY is not currently available

Χαρακτηριστικά

Sorry, detailed features about bitCNY is not currently available

Σχετικά Νομίσματα

Grid+

RoboCalls

SalPay

Chainlink

BidiPass

Joint Ventures

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

bitCNY
BITCNY Coin Values BITCNY

bitCNY valuesUSD Τιμή
$ 0.1433

bitCNY BTC Τιμή
0.00001549

bitCNY 24h Εντ
$ 39,699,341

bitCNY Market ΚΕφ
$ 4,150,935

bitCNY BITCNY Coin Values BITCNY

bitCNY valuesUSD Τιμή $ 0.1433

bitCNY BTC Τιμή 0.00001549

bitCNY 24h Εντ $ 39,699,341

bitCNY Market ΚΕφ $ 4,150,935

Share bitCNY Price

bitCNY Τιμή Διαγράμματα

bitCNY Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

bitCNY Crypto Technology

bitCNY Crypto ICO Description