ASTR Coin Values ASTR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2023-02-15 | $0.0790 | $0.0969 | $0.1022000 | $0.0788 |
| 2023-02-16 | $0.0969 | $0.0907 | $0.1054000 | $0.0893 |
| 2023-02-17 | $0.0907 | $0.1052000 | $0.1163000 | $0.0873 |
| 2023-02-18 | $0.1052000 | $0.1053000 | $0.1100000 | $0.1017000 |
| 2023-02-19 | $0.1053000 | $0.1028000 | $0.1149000 | $0.1005000 |
| 2023-02-20 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-02-21 | $0.0973 | $0.0929 | $0.1001000 | $0.0887 |
| 2023-02-22 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2023-05-19 | $0.0537 | $0.0543 | $0.0550 | $0.0532 |
| 2023-05-20 | $0.0543 | $0.0537 | $0.0544 | $0.0531 |
| 2023-05-21 | $0.0537 | $0.0518 | $0.0540 | $0.0513 |
| 2023-05-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-05-24 | $0.0530 | $0.0507 | $0.0560 | $0.0501 |
| 2023-05-25 | $0.0507 | $0.0508 | $0.0508 | $0.0507 |
| 2023-05-28 | $0.0497600 | $0.0515 | $0.0520 | $0.0495500 |
| 2023-05-29 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-31 | $0.0503 | $0.0491900 | $0.0506 | $0.0478800 |
| 2023-06-01 | $0.0491900 | $0.0492700 | $0.0492700 | $0.0491900 |
| 2023-06-09 | $0.0422900 | $0.0421400 | $0.0447900 | $0.0413100 |
| 2023-06-10 | $0.0421400 | $0.0368300 | $0.0421400 | $0.0327200 |
| 2023-06-11 | $0.0368300 | $0.0367900 | $0.0368500 | $0.0367900 |
| 2023-06-12 | $0.0369000 | $0.0368300 | $0.0428500 | $0.0359600 |
| 2023-06-13 | $0.0368300 | $0.0369300 | $0.0369300 | $0.0368300 |
| 2023-06-14 | $0.0379900 | $0.0382600 | $0.0402200 | $0.0374200 |
| 2023-06-15 | $0.0382600 | $0.0388800 | $0.0393200 | $0.0372900 |
| 2023-06-16 | $0.0388800 | $0.0387000 | $0.0392800 | $0.0377200 |
| 2023-06-17 | $0.0387000 | $0.0387300 | $0.0387300 | $0.0386600 |
Astral is a PoW/PoS X13-based cryptocurrency. It has a high yield of 100% APY in staking rewards.
Sorry, detailed technology about Astar is not currently available
Sorry, detailed features about Astar is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin