Aryacoin - Ζωντανά η αξία Aryacoin και το Ανώτατο Όριο Αγοράς

Aryacoin Crypto Coin Rank 716

Δικτυακός Τόπος

160,459,559 AYA

24h Εντ

11 BTC

1 H

1.27 %

24 H

2.14 %

7 d

48.59 %

Σήμερα Aryacoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0153 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000165 BTC. Σύνολο 160,459,559 AYA κυκλοφορούν επί του παρόντος στην αγορά. Aryacoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.14 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars Aryacoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Aryacoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Aryacoin

Σύμβολο

AYA

Αλγόριθμος

Τιμή BTC

0.00000165 BTC

Αγορά BTC

265 BTC

BTC 24h Vol

11 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

160,459,559 AYA

1.27 %

24h

2.14 %

48.59 %

Twitter

Aryacoin

Δικτυακός Τόπος

Aryacoin

AYA Διαγράμματα

AYA Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0042110	$0.0040320	$0.0043420	$0.0040320
2022-05-11	$0.0040320	$0.0040240	$0.0040400	$0.0040210
2022-05-12	$0.0020310	$0.0014460	$0.0031810	$0.0014460
2022-05-13	$0.0014460	$0.0011700	$0.0014620	$0.0011700
2022-05-14	$0.0011700	$0.0015030	$0.0015030	$0.0012020
2022-05-15	$0.0015030	$0.0012520	$0.0021910	$0.0012520
2022-05-16	$0.0012520	$0.0014920	$0.0020890	$0.0011940
2022-05-17	$0.0014920	$0.0014930	$0.0014940	$0.0014890
2022-05-18	$0.0033460	$0.0031530	$0.0031530	$0.0017200
2022-05-19	$0.0031530	$0.0015140	$0.0033310	$0.0015140
2022-05-20	$0.0015140	$0.0014580	$0.0014580	$0.0014580
2022-05-21	$0.0014580	$0.0023530	$0.0023530	$0.0014710
2022-05-22	$0.0023530	$0.0036320	$0.0036320	$0.0024210
2022-05-23	$0.0036320	$0.0026170	$0.0034890	$0.0026170
2022-05-24	$0.0026170	$0.0026670	$0.0026670	$0.0026670
2022-05-25	$0.0026670	$0.0026560	$0.0032460	$0.0026560
2022-05-26	$0.0026560	$0.0026270	$0.0026270	$0.0026270
2022-05-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-29	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-05-31	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-01	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-02	$0.0026810	$0.0033480	$0.0033480	$0.0027400
2022-06-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-04	$0.0032650	$0.0026860	$0.0032830	$0.0026860
2022-06-05	$0.0026860	$0.0029900	$0.0029900	$0.0026910
2022-06-06	$0.0029900	$0.0031350	$0.0031350	$0.0031350
2022-06-07	$0.0031350	$0.0031260	$0.0031370	$0.0031260
2022-06-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-09	$0.0030190	$0.0024070	$0.0030080	$0.0024070
2022-06-10	$0.0024070	$0.0017440	$0.0023250	$0.0017440
2022-06-11	$0.0017440	$0.0017440	$0.0017460	$0.0017420
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-13	$0.0015950	$0.0017980	$0.0017980	$0.0013480
2022-06-14	$0.0017980	$0.0017690	$0.0017690	$0.0017690
2022-06-15	$0.0017690	$0.0018050	$0.0018050	$0.0018050
2022-06-16	$0.0015990	$0.0015980	$0.0016480	$0.0015980
2022-06-17	$0.0016300	$0.0015660	$0.0016310	$0.0015640
2022-06-18	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-19	$0.0015160	$0.0016440	$0.0016440	$0.0016440
2022-06-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-21	$0.0016440	$0.0016560	$0.0016560	$0.0016560
2022-06-22	$0.0016560	$0.0011970	$0.0015960	$0.0011970
2022-06-23	$0.0011970	$0.0011990	$0.0012000	$0.0011920
2022-06-24	$0.0012660	$0.0021220	$0.0021220	$0.0012730
2022-06-25	$0.0021220	$0.0021230	$0.0021250	$0.0021200
2022-06-26	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-06-27	$0.0021030	$0.0021700	$0.0021730	$0.0020980
2022-06-28	$0.0020720	$0.0020250	$0.0020250	$0.0020250
2022-06-29	$0.0020250	$0.0018080	$0.0020090	$0.0018080
2022-06-30	$0.0018080	$0.0015930	$0.0017920	$0.0015930
2022-07-01	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-02	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-03	$0.0015380	$0.0019290	$0.0019290	$0.0015440
2022-07-04	$0.0019290	$0.0019280	$0.0019300	$0.0019270
2022-07-07	$0.0020550	$0.0021610	$0.0021610	$0.0021610
2022-07-08	$0.0021610	$0.0021600	$0.0021660	$0.0021590
2022-07-10	$0.0016990	$0.0019850	$0.0019850	$0.0016990
2022-07-11	$0.0016680	$0.0019940	$0.0019940	$0.0015960
2022-07-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-13	$0.0019310	$0.0018560	$0.0019330	$0.0018560
2022-07-16	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-17	$0.0021200	$0.0018710	$0.0020790	$0.0018710
2022-07-18	$0.0018710	$0.0020200	$0.0031430	$0.0020200
2022-07-19	$0.0020200	$0.0021060	$0.0021060	$0.0021060
2022-07-20	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-21	$0.0020900	$0.0016210	$0.0020840	$0.0016210
2022-07-22	$0.0016210	$0.0016170	$0.0016210	$0.0016170
2022-07-23	$0.0020420	$0.0022450	$0.0022450	$0.0020210
2022-07-24	$0.0022450	$0.0022590	$0.0022640	$0.0022450
2022-07-26	$0.0021310	$0.0021260	$0.0021260	$0.0021260
2022-07-27	$0.0021260	$0.0021230	$0.0021280	$0.0021200
2022-07-29	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-30	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-07-31	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-01	$0.0018650	$0.0019120	$0.0019140	$0.0018620
2022-08-05	$0.0018100	$0.0020990	$0.0020990	$0.0018660
2022-08-06	$0.0020990	$0.0020970	$0.0021000	$0.0020950
2022-08-07	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-08	$0.0020860	$0.0021440	$0.0021440	$0.0021440
2022-08-09	$0.0021440	$0.0021450	$0.0021450	$0.0021420
2022-08-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-13	$0.0021970	$0.0022000	$0.0022000	$0.0022000
2022-08-14	$0.0022000	$0.0022000	$0.0022010	$0.0022000
2022-08-23	$0.0019260	$0.0023670	$0.0023670	$0.0019370
2022-08-24	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-25	$0.0023510	$0.0022600	$0.0023510	$0.0022570
2022-08-27	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-28	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-08-29	$0.0019550	$0.0018830	$0.0019630	$0.0018770
2022-09-03	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-04	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-05	$0.0020000	$0.0017810	$0.0019790	$0.0017810
2022-09-06	$0.0017810	$0.0017810	$0.0017820	$0.0017800
2022-09-07	$0.0016910	$0.0017360	$0.0017360	$0.0017360
2022-09-08	$0.0017360	$0.0017410	$0.0017420	$0.0017360
2022-09-09	$0.0017390	$0.0019230	$0.0019230	$0.0019230
2022-09-10	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-11	$0.0019490	$0.0019230	$0.0019510	$0.0019220
2022-09-14	$0.0020170	$0.0024280	$0.0024280	$0.0020230
2022-09-15	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-09-16	$0.0023640	$0.0023630	$0.0023680	$0.0023620
2022-09-17	$0.0019800	$0.0018110	$0.0020120	$0.0018110
2022-09-18	$0.0018110	$0.0018050	$0.0018110	$0.0018050
2022-10-02	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-03	$0.0019060	$0.0019770	$0.0019820	$0.0019020
2022-10-04	$0.0019630	$0.0020340	$0.0022380	$0.0020340
2022-10-05	$0.0020340	$0.0020350	$0.0020370	$0.0020330
2022-10-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-09	$0.0017480	$0.0017480	$0.0017490	$0.0017460
2022-10-11	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-12	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-14	$0.0015500	$0.0015120	$0.0015520	$0.0015110
2022-10-16	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2022-10-17	$0.0015410	$0.0015050	$0.0015440	$0.0015020
2022-10-20	$0.0017210	$0.0017140	$0.0019040	$0.0017140
2022-10-21	$0.0017140	$0.0017250	$0.0019170	$0.0017250
2022-10-22	$0.0017250	$0.0017240	$0.0017260	$0.0017240
2022-10-23	$0.0017290	$0.0017620	$0.0019570	$0.0017620
2022-10-24	$0.0017620	$0.0017610	$0.0017630	$0.0017610
2022-10-26	$0.0018080	$0.0018700	$0.0018700	$0.0018700
2022-10-27	$0.0018700	$0.0018270	$0.0018270	$0.0018270
2022-10-28	$0.0018270	$0.0018540	$0.0018540	$0.0018540
2022-10-29	$0.0018540	$0.0018740	$0.0018740	$0.0016660
2022-10-30	$0.0018740	$0.0018570	$0.0018570	$0.0016500
2022-10-31	$0.0018570	$0.0018580	$0.0018590	$0.0018570
2022-11-01	$0.0018440	$0.0018430	$0.0020480	$0.0018430
2022-11-02	$0.0018430	$0.0018140	$0.0018140	$0.0018140
2022-11-03	$0.0018140	$0.0018130	$0.0018140	$0.0018120
2022-11-04	$0.0020210	$0.0019040	$0.0021150	$0.0019040
2022-11-05	$0.0019040	$0.0019040	$0.0019080	$0.0019030
2022-11-13	$0.0020130	$0.0017940	$0.0019570	$0.0017940
2022-11-14	$0.0017940	$0.0018000	$0.0019640	$0.0017920
2022-11-15	$0.0018250	$0.0018570	$0.0018570	$0.0018570
2022-11-16	$0.0018570	$0.0018310	$0.0019980	$0.0018310
2022-11-17	$0.0018310	$0.0018340	$0.0020010	$0.0018310
2022-11-18	$0.0018350	$0.0020010	$0.0020010	$0.0018350
2022-11-19	$0.0020010	$0.0018350	$0.0020020	$0.0018350
2022-11-20	$0.0018350	$0.0017880	$0.0030880	$0.0017880
2022-11-21	$0.0017880	$0.0018910	$0.0020490	$0.0017340
2022-11-22	$0.0018910	$0.0018940	$0.0018950	$0.0018880
2022-11-23	$0.0017820	$0.0018250	$0.0019910	$0.0018250
2022-11-24	$0.0018250	$0.0019910	$0.0019910	$0.0018250
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0018160
2022-11-26	$0.0019810	$0.0019810	$0.0019820	$0.0019800
2022-12-04	$0.0020270	$0.0020530	$0.0020530	$0.0020530
2022-12-05	$0.0020530	$0.0020500	$0.0020540	$0.0020500
2022-12-08	$0.0020210	$0.0020670	$0.0022390	$0.0020670
2022-12-09	$0.0020670	$0.0020680	$0.0020680	$0.0020670
2022-12-10	$0.0020550	$0.0020560	$0.0025690	$0.0020560
2022-12-11	$0.0020560	$0.0022220	$0.0022220	$0.0020510
2022-12-12	$0.0022220	$0.0020440	$0.0022220	$0.0020440
2022-12-13	$0.0020650	$0.0021330	$0.0023110	$0.0021330
2022-12-14	$0.0021330	$0.0021360	$0.0024920	$0.0021360
2022-12-15	$0.0021360	$0.0022570	$0.0022570	$0.0020830
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0019990
2022-12-17	$0.0021660	$0.0023490	$0.0023490	$0.0021810
2022-12-18	$0.0023490	$0.0023440	$0.0023440	$0.0021770
2022-12-19	$0.0023440	$0.0023020	$0.0023020	$0.0023020
2022-12-20	$0.0023020	$0.0023660	$0.0023660	$0.0023660
2022-12-21	$0.0023660	$0.0023550	$0.0025230	$0.0023550
2022-12-22	$0.0023550	$0.0025220	$0.0025220	$0.0023540
2022-12-23	$0.0025220	$0.0026850	$0.0026850	$0.0023490
2022-12-24	$0.0026850	$0.0026940	$0.0026940	$0.0026940
2022-12-25	$0.0026940	$0.0026930	$0.0028610	$0.0026930
2022-12-26	$0.0026930	$0.0027070	$0.0028760	$0.0027070
2022-12-27	$0.0027070	$0.0026720	$0.0028390	$0.0026720
2022-12-28	$0.0026720	$0.0026720	$0.0026720	$0.0026710
2022-12-31	$0.0026560	$0.0024800	$0.0026450	$0.0024800
2023-01-01	$0.0024800	$0.0024790	$0.0024800	$0.0024790
2023-01-02	$0.0026580	$0.0026670	$0.0026670	$0.0026670
2023-01-03	$0.0026670	$0.0026660	$0.0026670	$0.0026640
2023-01-04	$0.0026670	$0.0028640	$0.0028640	$0.0026950
2023-01-05	$0.0028640	$0.0030290	$0.0031970	$0.0028600
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0028810
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0029100	$0.0030810	$0.0029100
2023-01-09	$0.0029100	$0.0029200	$0.0029200	$0.0029200
2023-01-10	$0.0029200	$0.0029230	$0.0029230	$0.0029200
2023-01-11	$0.0029650	$0.0030490	$0.0030490	$0.0030490
2023-01-12	$0.0030490	$0.0028270	$0.0032040	$0.0028270
2023-01-13	$0.0028270	$0.0027900	$0.0031890	$0.0027900
2023-01-14	$0.0027900	$0.0031430	$0.0031430	$0.0027240
2023-01-15	$0.0031430	$0.0031320	$0.0031320	$0.0029230
2023-01-16	$0.0031320	$0.0031780	$0.0031780	$0.0029660
2023-01-17	$0.0031780	$0.0031690	$0.0031790	$0.0029520
2023-01-18	$0.0029590	$0.0028950	$0.0031020	$0.0028950
2023-01-19	$0.0028950	$0.0029520	$0.0029520	$0.0029520
2023-01-20	$0.0029520	$0.0029520	$0.0029520	$0.0029500
2023-01-21	$0.0029480	$0.0029630	$0.0034180	$0.0029630
2023-01-22	$0.0029630	$0.0031800	$0.0031800	$0.0029530
2023-01-23	$0.0031800	$0.0031800	$0.0031800	$0.0031770
2023-01-24	$0.0029790	$0.0031690	$0.0033960	$0.0029430
2023-01-25	$0.0031690	$0.0034600	$0.0036910	$0.0032290
2023-01-26	$0.0034600	$0.0043720	$0.0048320	$0.0034510
2023-01-27	$0.0043720	$0.0043760	$0.0043760	$0.0043720
2023-01-29	$0.005067	$0.006174	$0.006887	$0.005224
2023-01-30	$0.006174	$0.006174	$0.006175	$0.006168
2023-01-31	$0.006393	$0.005782	$0.006476	$0.005551
2023-02-01	$0.005782	$0.006407	$0.006882	$0.005933
2023-02-02	$0.006407	$0.005868	$0.006337	$0.005868
2023-02-03	$0.005868	$0.005391	$0.005859	$0.005391
2023-02-04	$0.005391	$0.005133	$0.005600	$0.005133
2023-02-05	$0.005133	$0.005047	$0.005047	$0.005047
2023-02-06	$0.005047	$0.0047800	$0.005008	$0.0045520
2023-02-07	$0.0047800	$0.0047820	$0.0047820	$0.0047780
2023-02-08	$0.005116	$0.005051	$0.005051	$0.005051
2023-02-09	$0.005051	$0.0045800	$0.0047980	$0.0043620
2023-02-10	$0.0045800	$0.0038940	$0.0045430	$0.0038940
2023-02-11	$0.0038940	$0.0034980	$0.0039350	$0.0034980
2023-02-12	$0.0034980	$0.0034860	$0.0039220	$0.0034860
2023-02-13	$0.0034860	$0.0034870	$0.0037060	$0.0034850
2023-02-15	$0.0042200	$0.0041360	$0.0046230	$0.0041360
2023-02-16	$0.0041360	$0.0040010	$0.0042360	$0.0037650
2023-02-17	$0.0040010	$0.0041780	$0.0044240	$0.0039330
2023-02-18	$0.0041780	$0.0039420	$0.0041890	$0.0036960
2023-02-19	$0.0039420	$0.0041290	$0.0043720	$0.0036430
2023-02-20	$0.0041290	$0.0037260	$0.0044710	$0.0037260
2023-02-21	$0.0037260	$0.0034230	$0.0039120	$0.0034230
2023-02-22	$0.0034230	$0.0036280	$0.0038700	$0.0033860
2023-02-23	$0.0036280	$0.0036300	$0.0036310	$0.0036280
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0032470
2023-02-25	$0.0034780	$0.0034750	$0.0034750	$0.0034750
2023-02-26	$0.0034750	$0.0037690	$0.0040050	$0.0035340
2023-02-27	$0.0037690	$0.0035240	$0.0037580	$0.0035240
2023-02-28	$0.0035240	$0.0032390	$0.0037010	$0.0030070
2023-03-01	$0.0032390	$0.0030730	$0.0033100	$0.0028370
2023-03-02	$0.0030730	$0.0030510	$0.0030510	$0.0030510
2023-03-03	$0.0030510	$0.0029070	$0.0031310	$0.0029070
2023-03-04	$0.0029070	$0.0031290	$0.0033530	$0.0029060
2023-03-05	$0.0031290	$0.0029160	$0.0031410	$0.0029160
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0026890
2023-03-07	$0.0029130	$0.0024420	$0.0028860	$0.0024420
2023-03-08	$0.0024420	$0.0023880	$0.0026050	$0.0023880
2023-03-09	$0.0023880	$0.0024440	$0.0024440	$0.0022410
2023-03-10	$0.0024440	$0.0026270	$0.0030310	$0.0022230
2023-03-11	$0.0026270	$0.0022670	$0.0026790	$0.0022670
2023-03-12	$0.0022670	$0.0024400	$0.0026620	$0.0024400
2023-03-13	$0.0024400	$0.0024420	$0.0024500	$0.0024390
2023-03-14	$0.0024210	$0.0024760	$0.0027230	$0.0024760
2023-03-15	$0.0024760	$0.0024740	$0.0024790	$0.0024730
2023-03-16	$0.0024370	$0.0025050	$0.0027560	$0.0025050
2023-03-17	$0.0025050	$0.0025040	$0.0025050	$0.0025020
2023-03-19	$0.0024280	$0.0025230	$0.0028040	$0.0025230
2023-03-20	$0.0025230	$0.0025030	$0.0025030	$0.0025030
2023-03-21	$0.0025030	$0.0025050	$0.0025050	$0.0025010
2023-03-22	$0.0025370	$0.0021850	$0.0024590	$0.0021850
2023-03-23	$0.0021850	$0.0022680	$0.0022680	$0.0022680
2023-03-24	$0.0022680	$0.0021990	$0.0024740	$0.0021990
2023-03-25	$0.0021990	$0.0021990	$0.0021990	$0.0021990
2023-03-26	$0.0021990	$0.0022400	$0.0022400	$0.0022400
2023-03-27	$0.0022400	$0.0021720	$0.0021720	$0.0021720
2023-03-28	$0.0021720	$0.0021820	$0.0021820	$0.0021820
2023-03-29	$0.0021820	$0.0022680	$0.0022680	$0.0022680
2023-03-30	$0.0022680	$0.0022430	$0.0022430	$0.0022430
2023-03-31	$0.0022430	$0.0022450	$0.0022460	$0.0022420
2023-04-02	$0.0022770	$0.0022550	$0.0022550	$0.0022550
2023-04-03	$0.0022550	$0.0022540	$0.0022550	$0.0022530
2023-04-06	$0.0028180	$0.0025240	$0.0028050	$0.0025240
2023-04-07	$0.0025240	$0.0033490	$0.0041870	$0.0025120
2023-04-08	$0.0033490	$0.0033490	$0.0033500	$0.0033490
2023-04-09	$0.0033540	$0.0034010	$0.0036840	$0.0031180
2023-04-10	$0.0034010	$0.0033990	$0.0034020	$0.0033970
2023-04-11	$0.0035590	$0.0033250	$0.0036270	$0.0033250
2023-04-12	$0.0033250	$0.0033300	$0.0033310	$0.0033250
2023-04-14	$0.0042570	$0.0042690	$0.0042690	$0.0039640
2023-04-15	$0.0042690	$0.0039420	$0.0042450	$0.0039420
2023-04-16	$0.0039420	$0.0042450	$0.0045480	$0.0039420
2023-04-17	$0.0042450	$0.0038280	$0.0044170	$0.0035340
2023-04-18	$0.0038280	$0.0039520	$0.0039520	$0.0036480
2023-04-19	$0.0039520	$0.0037480	$0.0037480	$0.0034590
2023-04-20	$0.0037480	$0.0036720	$0.0042370	$0.0033890
2023-04-21	$0.0036720	$0.0038170	$0.0040890	$0.0035440
2023-04-22	$0.0038170	$0.0038950	$0.0038950	$0.0036160
2023-04-23	$0.0038950	$0.0035880	$0.0038640	$0.0035880
2023-04-24	$0.0035880	$0.0035860	$0.0035880	$0.0035850
2023-04-27	$0.0034120	$0.0035380	$0.0035380	$0.0035380
2023-04-28	$0.0035380	$0.0035390	$0.0035410	$0.0035360
2023-04-29	$0.0038140	$0.0032180	$0.0038030	$0.0032180
2023-04-30	$0.0032180	$0.0029230	$0.0032160	$0.0029230
2023-05-01	$0.0029230	$0.0028090	$0.0030890	$0.0028090
2023-05-02	$0.0028090	$0.0031560	$0.0031560	$0.0028690
2023-05-03	$0.0031560	$0.0031540	$0.0031580	$0.0031530
2023-05-04	$0.0029040	$0.0037530	$0.0037530	$0.0028870
2023-05-05	$0.0037530	$0.0037530	$0.0037540	$0.0037520
2023-05-06	$0.0029550	$0.0031840	$0.0031840	$0.0028940
2023-05-07	$0.0031840	$0.0028570	$0.0031430	$0.0025720
2023-05-08	$0.0028570	$0.0028590	$0.0028590	$0.0028520
2023-05-10	$0.0027680	$0.0027630	$0.0027630	$0.0027630
2023-05-11	$0.0027630	$0.0027620	$0.0027630	$0.0027600
2023-05-13	$0.0026810	$0.0029470	$0.0029470	$0.0026790
2023-05-14	$0.0029470	$0.0029630	$0.0029630	$0.0029630
2023-05-15	$0.0029630	$0.0027180	$0.0029890	$0.0027180
2023-05-16	$0.0027180	$0.0027040	$0.0029740	$0.0027040
2023-05-17	$0.0027040	$0.0027020	$0.0029750	$0.0027020
2023-05-20	$0.0037640	$0.0032540	$0.0040680	$0.0032540
2023-05-21	$0.0032540	$0.0034780	$0.0037460	$0.0032110
2023-05-22	$0.0034780	$0.0037600	$0.0037600	$0.0034910
2023-05-23	$0.0037600	$0.0040840	$0.0043560	$0.0035390
2023-05-24	$0.0040840	$0.0039490	$0.0044760	$0.0039490
2023-05-25	$0.0039490	$0.0039530	$0.0039540	$0.0039470
2023-05-26	$0.0042370	$0.005077	$0.005611	$0.0040080
2023-05-27	$0.005077	$0.005106	$0.005374	$0.0048370
2023-05-28	$0.005106	$0.005054	$0.005335	$0.0047730
2023-05-29	$0.005054	$0.005068	$0.005076	$0.005054
2023-06-02	$0.0045610	$0.0046330	$0.0049050	$0.0046330
2023-06-03	$0.0046330	$0.0043330	$0.0046030	$0.0040620
2023-06-04	$0.0043330	$0.0040690	$0.0046120	$0.0037980
2023-06-05	$0.0040690	$0.0040650	$0.0040690	$0.0040620
2023-06-06	$0.0036040	$0.0038170	$0.0040900	$0.0038170
2023-06-07	$0.0038170	$0.0036890	$0.0036890	$0.0036890
2023-06-08	$0.0036890	$0.0036890	$0.0036890	$0.0036870
2023-06-09	$0.0037110	$0.0034430	$0.0037080	$0.0034430
2023-06-10	$0.0034430	$0.0034430	$0.0034430	$0.0034430
2023-06-12	$0.0028530	$0.0028500	$0.0028500	$0.0028500
2023-06-13	$0.0028500	$0.0028500	$0.0028500	$0.0028480
2023-06-16	$0.0028130	$0.0028960	$0.0031600	$0.0028960
2023-06-17	$0.0028960	$0.0031810	$0.0034460	$0.0029160
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-19	$0.0031610	$0.0029520	$0.0032200	$0.0029520
2023-06-20	$0.0029520	$0.0029490	$0.0029530	$0.0029480
2023-06-21	$0.0025490	$0.0030000	$0.0033000	$0.0027000
2023-06-22	$0.0030000	$0.0030000	$0.0030010	$0.0029970
2023-06-23	$0.0029890	$0.0030700	$0.0030700	$0.0030700
2023-06-24	$0.0030700	$0.0030550	$0.0030550	$0.0030550
2023-06-25	$0.0030550	$0.0030550	$0.0030560	$0.0030540
2023-06-26	$0.0030470	$0.0030270	$0.0030270	$0.0030270
2023-06-27	$0.0030270	$0.0030260	$0.0030280	$0.0030250
2023-06-28	$0.0030700	$0.0030080	$0.0030080	$0.0030080
2023-06-29	$0.0030080	$0.0030090	$0.0030100	$0.0030080

Description

Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.

Τεχνολογία

Sorry, detailed technology about Aryacoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about Aryacoin is not currently available

Σχετικά Νομίσματα

Honest

Mobius

3X Long TRX Tok...

Sui

Bibox Token

WazirX

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Aryacoin
AYA Coin Values AYA

Aryacoin valuesUSD Τιμή
$ 0.0153

Aryacoin BTC Τιμή
0.00000165

Aryacoin 24h Εντ
$ 100,530

Aryacoin Market ΚΕφ
$ 2,448,137

Aryacoin AYA Coin Values AYA

Aryacoin valuesUSD Τιμή $ 0.0153

Aryacoin BTC Τιμή 0.00000165

Aryacoin 24h Εντ $ 100,530

Aryacoin Market ΚΕφ $ 2,448,137

Share Aryacoin Price

Aryacoin Τιμή Διαγράμματα

Aryacoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Aryacoin Crypto Technology

Aryacoin Crypto ICO Description

Aryacoin Crypto Technology

Aryacoin Crypto Features

Aryacoin
AYA Coin Values AYA

Aryacoin valuesUSD Τιμή
$ 0.0153

Aryacoin BTC Τιμή
0.00000165

Aryacoin 24h Εντ
$ 100,530

Aryacoin Market ΚΕφ
$ 2,448,137