Arweave - Ζωντανά η αξία Arweave και το Ανώτατο Όριο Αγοράς

Arweave Crypto Coin Rank 100

Δικτυακός Τόπος

65,652,466 AR

24h Εντ

586 BTC

1 H

-0.95 %

24 H

11.32 %

7 d

11.37 %

Σήμερα Arweave η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 10.07 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00010246 BTC. Σύνολο 65,652,466 AR κυκλοφορούν επί του παρόντος στην αγορά. Arweave οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 11.32 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.576 M US dollars Arweave έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Arweave's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Arweave

Σύμβολο

Αλγόριθμος

SHA-256

Τιμή BTC

0.00010246 BTC

Αγορά BTC

6,727 BTC

BTC 24h Vol

586 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

65,652,466 AR

-0.95 %

24h

11.32 %

11.37 %

Twitter

Arweave

Δικτυακός Τόπος

Arweave

AR Διαγράμματα

AR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$17.94	$14.70	$17.41	$13.60
2022-05-12	$14.77	$15.04	$16.37	$10.67
2022-05-13	$15.04	$13.73	$15.45	$12.99
2022-05-14	$13.73	$15.45	$15.56	$13.54
2022-05-15	$15.45	$18.87	$19.68	$15.57
2022-05-16	$18.87	$15.46	$18.37	$15.19
2022-05-17	$15.46	$15.68	$16.62	$15.10
2022-05-18	$15.68	$14.19	$15.45	$13.94
2022-05-19	$14.19	$15.44	$15.64	$14.34
2022-05-20	$15.44	$14.49	$15.24	$14.37
2022-05-21	$14.49	$14.92	$15.22	$14.16
2022-05-22	$14.92	$15.72	$16.29	$15.35
2022-05-23	$15.72	$14.66	$15.65	$14.49
2022-05-24	$14.66	$14.68	$15.44	$14.10
2022-05-25	$14.67	$14.53	$15.63	$14.32
2022-05-26	$14.53	$13.84	$14.73	$13.31
2022-05-27	$13.84	$13.02	$13.79	$12.29
2022-05-28	$13.02	$13.11	$13.62	$12.94
2022-05-29	$13.11	$13.32	$13.54	$12.89
2022-05-30	$13.32	$15.21	$16.05	$14.28
2022-05-31	$15.21	$15.26	$16.46	$14.54
2022-06-01	$15.26	$13.02	$14.33	$13.00
2022-06-02	$13.02	$13.25	$13.48	$12.98
2022-06-03	$13.25	$12.50	$12.96	$12.15
2022-06-04	$12.50	$12.82	$13.00	$12.13
2022-06-05	$12.82	$12.70	$12.91	$12.48
2022-06-06	$12.70	$13.09	$13.90	$12.66
2022-06-07	$13.09	$14.16	$14.83	$12.64
2022-06-08	$14.06	$13.84	$14.60	$13.40
2022-06-09	$13.84	$13.25	$13.99	$13.12
2022-06-10	$13.25	$12.31	$13.07	$12.24
2022-06-11	$12.31	$11.06	$12.21	$10.84
2022-06-12	$11.06	$10.03	$10.47	$9.71
2022-06-13	$10.03	$9.09	$9.31	$8.00
2022-06-14	$9.09	$8.78	$9.50	$8.47
2022-06-15	$8.78	$9.74	$9.84	$8.65
2022-06-16	$9.74	$8.73	$8.96	$8.06
2022-06-17	$8.73	$8.17	$9.02	$7.99
2022-06-18	$8.17	$7.94	$8.04	$7.40
2022-06-19	$7.94	$8.58	$8.89	$8.34
2022-06-20	$8.58	$9.70	$9.76	$8.55
2022-06-21	$9.70	$9.72	$10.58	$9.38
2022-06-22	$9.72	$8.98	$9.47	$8.94
2022-06-23	$8.98	$9.78	$9.94	$9.49
2022-06-24	$9.69	$10.73	$10.89	$9.69
2022-06-25	$10.70	$10.47	$10.99	$10.20
2022-06-26	$10.47	$9.82	$10.69	$9.80
2022-06-27	$9.81	$10.00	$10.35	$9.61
2022-06-28	$9.99	$9.16	$9.81	$8.91
2022-06-29	$9.16	$9.04	$9.27	$8.83
2022-06-30	$9.04	$9.76	$10.34	$8.55
2022-07-01	$9.76	$10.65	$10.68	$9.38
2022-07-02	$10.65	$10.15	$10.71	$9.91
2022-07-03	$10.15	$11.60	$11.88	$10.09
2022-07-04	$11.60	$12.06	$12.42	$11.63
2022-07-05	$12.06	$11.95	$12.44	$11.60
2022-07-06	$11.95	$11.72	$12.41	$11.71
2022-07-07	$11.72	$12.16	$12.48	$11.98
2022-07-08	$12.16	$11.30	$12.26	$11.26
2022-07-09	$11.30	$11.70	$12.03	$11.30
2022-07-10	$11.70	$11.69	$11.98	$11.20
2022-07-11	$11.69	$11.68	$11.70	$11.67
2022-07-12	$11.98	$10.94	$11.91	$10.60
2022-07-13	$10.94	$12.81	$12.92	$11.11
2022-07-14	$12.81	$14.32	$14.67	$12.68
2022-07-15	$14.32	$14.02	$14.79	$13.68
2022-07-16	$14.02	$15.91	$17.57	$14.24
2022-07-17	$15.91	$15.40	$16.00	$14.94
2022-07-18	$15.40	$16.44	$17.54	$16.44
2022-07-19	$16.44	$15.51	$17.27	$15.48
2022-07-20	$15.51	$13.82	$15.80	$13.75
2022-07-21	$13.82	$14.26	$14.72	$13.67
2022-07-22	$14.26	$13.36	$14.38	$13.17
2022-07-23	$13.36	$13.66	$13.87	$13.21
2022-07-24	$13.66	$13.30	$14.19	$13.28
2022-07-25	$13.30	$12.65	$13.00	$12.15
2022-07-26	$12.65	$12.30	$12.65	$11.83
2022-07-27	$12.30	$12.30	$12.31	$12.30
2022-07-28	$14.43	$14.00	$15.20	$13.83
2022-07-29	$14.00	$13.54	$14.83	$13.16
2022-07-30	$13.54	$14.75	$15.22	$13.44
2022-07-31	$14.75	$15.50	$17.87	$14.02
2022-08-01	$15.50	$14.45	$16.31	$14.36
2022-08-02	$14.45	$13.91	$14.46	$13.40
2022-08-03	$13.91	$13.98	$14.45	$13.68
2022-08-04	$13.98	$14.00	$14.13	$13.60
2022-08-05	$14.00	$14.70	$14.80	$14.39
2022-08-06	$14.70	$14.89	$15.51	$14.20
2022-08-07	$14.89	$14.65	$15.16	$14.44
2022-08-08	$14.65	$15.11	$15.51	$14.83
2022-08-09	$15.11	$14.41	$14.92	$14.28
2022-08-10	$14.41	$15.55	$15.88	$14.62
2022-08-11	$15.55	$14.75	$15.89	$14.60
2022-08-12	$14.75	$14.91	$15.17	$14.75
2022-08-13	$14.91	$14.57	$15.33	$14.48
2022-08-14	$14.57	$13.91	$14.66	$13.56
2022-08-15	$13.91	$13.94	$14.22	$13.62
2022-08-16	$13.94	$13.91	$14.06	$13.49
2022-08-17	$13.91	$13.16	$13.95	$13.10
2022-08-18	$13.16	$12.64	$13.33	$12.61
2022-08-19	$12.64	$11.86	$11.92	$11.00
2022-08-20	$11.86	$12.26	$12.26	$11.78
2022-08-21	$12.25	$12.66	$12.75	$12.15
2022-08-22	$12.66	$12.19	$12.66	$11.71
2022-08-23	$12.19	$12.46	$12.49	$11.98
2022-08-24	$12.46	$12.46	$12.75	$12.27
2022-08-25	$12.46	$12.31	$12.80	$12.21
2022-08-26	$12.31	$11.12	$11.60	$11.11
2022-08-27	$11.12	$11.01	$11.27	$10.91
2022-08-28	$11.01	$10.29	$10.74	$10.27
2022-08-29	$10.29	$10.91	$10.98	$10.42
2022-08-30	$10.91	$10.08	$10.72	$10.08
2022-08-31	$10.08	$9.98	$10.45	$9.86
2022-09-01	$9.98	$10.11	$10.29	$9.96
2022-09-02	$10.11	$10.10	$10.11	$10.09
2022-09-03	$10.02	$10.12	$10.26	$9.88
2022-09-04	$10.12	$10.27	$10.32	$10.06
2022-09-05	$10.27	$10.30	$10.31	$10.27
2022-09-08	$9.73	$10.01	$10.13	$9.65
2022-09-09	$10.01	$10.01	$10.02	$10.01
2022-09-11	$11.09	$11.29	$11.89	$11.11
2022-09-12	$11.29	$10.73	$11.76	$10.70
2022-09-13	$10.73	$9.72	$9.96	$9.47
2022-09-14	$9.72	$9.79	$9.93	$9.63
2022-09-15	$9.79	$9.75	$9.76	$9.20
2022-09-16	$9.75	$10.13	$10.31	$9.69
2022-09-17	$10.13	$10.11	$10.13	$10.11
2022-09-18	$10.21	$9.42	$10.33	$9.36
2022-09-19	$9.42	$9.62	$10.15	$9.47
2022-09-20	$9.62	$9.51	$9.97	$9.29
2022-09-21	$9.51	$9.51	$9.52	$9.50
2022-09-22	$9.20	$10.07	$10.43	$9.63
2022-09-23	$10.07	$10.18	$10.45	$9.95
2022-09-24	$10.18	$9.72	$10.18	$9.69
2022-09-25	$9.72	$9.37	$9.78	$9.35
2022-09-26	$9.37	$9.35	$9.37	$9.34
2022-09-27	$9.43	$9.42	$9.58	$9.14
2022-09-28	$9.42	$9.30	$9.66	$9.15
2022-09-29	$9.30	$9.09	$9.44	$9.02
2022-09-30	$9.09	$9.36	$9.59	$8.97
2022-10-01	$9.36	$9.27	$9.45	$9.23
2022-10-02	$9.27	$9.06	$9.29	$9.04
2022-10-03	$9.06	$9.49	$9.62	$9.26
2022-10-04	$9.49	$9.66	$9.91	$9.60
2022-10-05	$9.66	$9.52	$9.71	$9.35
2022-10-06	$9.52	$9.11	$9.52	$9.11
2022-10-07	$9.11	$9.13	$9.14	$9.10
2022-10-08	$9.02	$8.84	$9.10	$8.81
2022-10-09	$8.84	$8.82	$8.84	$8.82
2022-10-16	$9.72	$10.05	$10.18	$9.76
2022-10-17	$10.05	$10.05	$10.06	$10.04
2022-10-20	$9.87	$10.12	$10.19	$9.76
2022-10-21	$10.12	$10.49	$10.57	$9.89
2022-10-22	$10.49	$10.36	$10.54	$10.25
2022-10-23	$10.36	$10.59	$10.98	$10.55
2022-10-24	$10.59	$10.20	$10.47	$10.17
2022-10-25	$10.20	$10.53	$10.85	$10.46
2022-10-26	$10.53	$10.64	$11.30	$10.61
2022-10-27	$10.64	$10.63	$10.64	$10.62
2022-11-02	$10.18	$11.28	$11.28	$9.80
2022-11-03	$11.28	$14.67	$17.75	$11.32
2022-11-04	$14.67	$15.05	$17.64	$14.03
2022-11-05	$15.05	$14.98	$16.34	$14.66
2022-11-06	$14.99	$14.23	$17.10	$13.88
2022-11-07	$14.23	$13.60	$14.25	$13.28
2022-11-08	$13.60	$11.65	$12.95	$11.07
2022-11-09	$11.65	$8.84	$10.08	$8.77
2022-11-10	$8.84	$10.54	$10.87	$9.62
2022-11-11	$10.54	$9.63	$10.53	$9.38
2022-11-12	$9.63	$9.00	$9.50	$8.80
2022-11-13	$9.00	$8.65	$8.93	$8.32
2022-11-14	$8.65	$9.04	$9.12	$8.64
2022-11-15	$9.04	$9.43	$9.45	$9.01
2022-11-16	$9.43	$9.42	$10.53	$9.26
2022-11-17	$9.42	$9.91	$10.13	$9.43
2022-11-18	$9.91	$10.21	$10.27	$9.86
2022-11-19	$10.21	$10.41	$10.50	$9.79
2022-11-20	$10.41	$9.43	$10.90	$9.36
2022-11-21	$9.43	$9.16	$9.50	$8.79
2022-11-22	$9.16	$9.11	$9.50	$8.89
2022-11-23	$9.11	$9.47	$9.60	$9.22
2022-11-24	$9.47	$9.14	$9.73	$8.96
2022-11-25	$9.14	$9.29	$9.36	$8.85
2022-11-26	$9.29	$9.23	$9.40	$9.12
2022-11-27	$9.23	$9.17	$9.56	$9.15
2022-11-28	$9.17	$9.15	$9.48	$8.90
2022-11-29	$9.15	$9.12	$9.43	$9.07
2022-11-30	$9.12	$9.70	$9.81	$9.29
2022-12-01	$9.70	$9.41	$9.78	$9.27
2022-12-02	$9.41	$9.56	$9.67	$9.32
2022-12-03	$9.56	$9.18	$9.51	$9.13
2022-12-04	$9.18	$9.30	$9.38	$9.22
2022-12-05	$9.30	$9.39	$9.47	$9.09
2022-12-06	$9.39	$9.49	$9.90	$9.36
2022-12-07	$9.49	$8.96	$9.41	$8.79
2022-12-08	$8.96	$9.17	$9.29	$9.05
2022-12-09	$9.17	$8.97	$9.20	$8.95
2022-12-10	$8.97	$8.93	$9.01	$8.87
2022-12-11	$8.93	$8.67	$8.95	$8.61
2022-12-12	$8.67	$8.75	$8.89	$8.62
2022-12-13	$8.75	$8.88	$9.05	$8.67
2022-12-14	$8.88	$8.74	$9.02	$8.61
2022-12-15	$8.74	$8.31	$8.55	$8.26
2022-12-16	$8.31	$8.30	$8.31	$8.30
2022-12-17	$7.52	$7.78	$7.84	$7.38
2022-12-18	$7.78	$7.71	$7.85	$7.56
2022-12-19	$7.71	$7.28	$7.67	$7.23
2022-12-20	$7.28	$7.37	$7.70	$7.35
2022-12-21	$7.37	$7.36	$7.37	$7.36
2022-12-27	$6.67	$6.70	$6.71	$6.41
2022-12-28	$6.70	$6.41	$6.69	$6.22
2022-12-29	$6.41	$6.46	$6.61	$6.32
2022-12-30	$6.46	$6.46	$6.46	$6.45
2023-01-08	$6.92	$7.27	$7.38	$6.86
2023-01-09	$7.27	$7.54	$7.74	$7.27
2023-01-10	$7.54	$7.58	$7.60	$7.54
2023-01-14	$8.33	$9.36	$9.51	$8.39
2023-01-15	$9.36	$9.33	$9.37	$9.31
2023-01-19	$8.66	$8.87	$9.45	$8.78
2023-01-20	$8.87	$9.50	$9.66	$9.34
2023-01-21	$9.50	$9.53	$9.54	$9.49
2023-01-23	$9.74	$9.81	$10.34	$9.77
2023-01-24	$9.81	$9.79	$9.81	$9.79
2023-01-25	$9.78	$10.29	$10.81	$9.61
2023-01-26	$10.29	$10.03	$10.39	$9.86
2023-01-27	$10.03	$10.36	$10.36	$9.88
2023-01-28	$10.36	$10.21	$10.54	$9.94
2023-01-29	$10.21	$10.94	$11.02	$10.40
2023-01-30	$10.94	$10.08	$10.75	$9.88
2023-01-31	$10.08	$10.54	$10.76	$10.16
2023-02-01	$10.54	$12.40	$12.90	$10.79
2023-02-02	$12.40	$12.09	$12.63	$11.82
2023-02-03	$12.09	$12.41	$12.63	$11.71
2023-02-04	$12.41	$12.41	$12.41	$12.41
2023-02-07	$11.00	$12.72	$12.83	$11.23
2023-02-08	$12.72	$12.70	$12.73	$12.69
2023-02-09	$11.93	$10.48	$11.54	$10.10
2023-02-10	$10.48	$10.46	$10.48	$10.45
2023-02-11	$10.48	$11.70	$12.08	$10.53
2023-02-12	$11.70	$11.14	$11.68	$10.96
2023-02-13	$11.14	$10.38	$11.25	$10.19
2023-02-14	$10.38	$10.37	$10.38	$10.37
2023-02-15	$11.17	$12.14	$12.86	$11.97
2023-02-16	$12.14	$11.46	$12.16	$11.33
2023-02-17	$11.46	$13.45	$14.28	$11.97
2023-02-18	$13.45	$12.40	$13.70	$12.25
2023-02-19	$12.40	$12.40	$12.40	$12.34
2023-02-20	$12.53	$12.75	$13.49	$12.44
2023-02-21	$12.75	$11.64	$12.61	$11.57
2023-02-22	$11.64	$11.24	$12.08	$10.93
2023-02-23	$11.24	$10.99	$11.22	$10.82
2023-02-24	$10.99	$10.28	$10.73	$10.11
2023-02-25	$10.28	$10.28	$10.28	$10.27
2023-03-03	$9.83	$9.18	$9.53	$8.46
2023-03-04	$9.18	$9.19	$9.20	$9.17
2023-03-08	$8.37	$7.61	$8.24	$7.34
2023-03-09	$7.61	$7.46	$7.62	$7.12
2023-03-10	$7.46	$7.46	$7.46	$7.46
2023-03-12	$7.59	$8.32	$8.37	$8.01
2023-03-13	$8.32	$8.39	$8.40	$8.31
2023-03-14	$8.55	$8.82	$8.98	$8.28
2023-03-15	$8.82	$7.90	$8.77	$7.60
2023-03-16	$7.90	$8.66	$8.94	$8.01
2023-03-17	$8.66	$9.46	$9.50	$9.11
2023-03-18	$9.46	$8.88	$9.62	$8.88
2023-03-19	$8.88	$9.07	$9.51	$8.92
2023-03-20	$9.07	$9.07	$9.08	$9.07
2023-03-22	$8.85	$8.49	$8.60	$8.12
2023-03-23	$8.49	$8.49	$8.51	$8.48
2023-03-27	$8.28	$7.80	$8.03	$7.71
2023-03-28	$7.80	$8.08	$8.17	$7.70
2023-03-29	$8.08	$8.08	$8.08	$8.08
2023-03-31	$8.20	$8.69	$8.84	$8.29
2023-04-01	$8.69	$8.74	$8.94	$8.39
2023-04-02	$8.74	$8.31	$8.83	$8.08
2023-04-03	$8.31	$8.31	$8.31	$8.30
2023-05-31	$6.91	$6.57	$6.81	$6.54
2023-06-01	$6.57	$6.69	$6.71	$6.45
2023-06-02	$6.69	$6.69	$6.69	$6.66
2023-06-08	$6.14	$6.17	$6.29	$6.06
2023-06-09	$6.17	$6.16	$6.17	$6.16
2023-06-20	$4.88	$5.11	$5.26	$4.58
2023-06-21	$5.13	$5.13	$5.14	$5.13
2023-06-22	$5.42	$5.17	$5.49	$5.15
2023-06-23	$5.17	$5.18	$5.18	$5.17
2023-06-24	$5.37	$5.36	$5.46	$5.22
2023-06-25	$5.36	$5.38	$5.38	$5.36
2023-06-26	$5.56	$5.42	$5.54	$5.35
2023-06-27	$5.42	$5.42	$5.43	$5.42
2023-06-28	$5.52	$5.14	$5.41	$5.02
2023-06-29	$5.14	$5.14	$5.15	$5.14

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever â€“ for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Τεχνολογία

Sorry, detailed technology about Arweave is not currently available

Χαρακτηριστικά

Sorry, detailed features about Arweave is not currently available

Arweave News

Best Cryptos with 1000x Potential R...

Arweave Price Prediction 2024 – 203...

Arweave Price Prediction 2024, 2025...

NFTs, gaming and storage: The key t...

Filecoin And Arweave Engage In An U...

Filecoin (FIL) Announces FEVM while...

Σχετικά Νομίσματα

FUTURAX

EarnBet

ReddCoin

IRISnet

Daneel

1x Short Bitcoi...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Arweave
AR Coin Values AR

Arweave valuesUSD Τιμή
$ 10.07

Arweave BTC Τιμή
0.00010246

Arweave 24h Εντ
$ 57,586,751

Arweave Market ΚΕφ
$ 661,352,746

Arweave AR Coin Values AR

Arweave valuesUSD Τιμή $ 10.07

Arweave BTC Τιμή 0.00010246

Arweave 24h Εντ $ 57,586,751

Arweave Market ΚΕφ $ 661,352,746

Share Arweave Price

Arweave Τιμή Διαγράμματα

Arweave Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Arweave Crypto Technology

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Τιμή
$ 10.07

Arweave BTC Τιμή
0.00010246

Arweave 24h Εντ
$ 57,586,751

Arweave Market ΚΕφ
$ 661,352,746