Achain - Ζωντανά η αξία Achain και το Ανώτατο Όριο Αγοράς

Achain Crypto Coin Rank 478

Δικτυακός Τόπος

969,999,998 ACT

24h Εντ

837 BTC

1 H

0.03 %

24 H

-2.4 %

7 d

4.4 %

Σήμερα Achain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0068 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000074 BTC. Σύνολο 969,999,998 ACT κυκλοφορούν επί του παρόντος στην αγορά. Achain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.4 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.077 M US dollars Achain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Achain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Achain

Σύμβολο

ACT

Αλγόριθμος

Τιμή BTC

0.00000074 BTC

Αγορά BTC

714 BTC

BTC 24h Vol

837 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

969,999,998 ACT

0.03 %

24h

-2.4 %

4.4 %

Twitter

Achain

Δικτυακός Τόπος

Achain

ACT Διαγράμματα

ACT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-10-04	$0.0325900	$0.0331600	$0.0336200	$0.0327000
2018-10-05	$0.0331600	$0.0333000	$0.0338300	$0.0283200
2018-10-06	$0.0333000	$0.0322900	$0.0330800	$0.0319000
2018-10-07	$0.0322900	$0.0326100	$0.0332700	$0.0316900
2018-10-08	$0.0326100	$0.0332500	$0.0335200	$0.0318500
2018-10-09	$0.0332500	$0.0326300	$0.0333600	$0.0313700
2018-10-10	$0.0326300	$0.0313900	$0.0323800	$0.0309300
2018-10-11	$0.0313900	$0.0263900	$0.0297400	$0.0263900
2018-10-12	$0.0262700	$0.0269400	$0.0273800	$0.0253200
2018-10-13	$0.0269500	$0.0285200	$0.0287000	$0.0270100
2018-10-14	$0.0285200	$0.0268700	$0.0285600	$0.0268700
2018-10-15	$0.0268700	$0.0283000	$0.0283000	$0.0283000
2018-10-16	$0.0283000	$0.0276500	$0.0281800	$0.0276500
2018-10-17	$0.0276500	$0.0276100	$0.0276100	$0.0276100
2018-10-18	$0.0276200	$0.0653	$0.0653	$0.0272500
2018-10-19	$0.0653	$0.0651	$0.0651	$0.0651
2018-10-20	$0.0651	$0.0653	$0.0653	$0.0653
2018-10-21	$0.0653	$0.0655	$0.0655	$0.0655
2018-10-22	$0.0655	$0.0649	$0.0652	$0.0649
2018-10-23	$0.0649	$0.0272400	$0.0648	$0.0272400
2018-10-24	$0.0272400	$0.0273300	$0.0273300	$0.0272700
2018-10-25	$0.0273300	$0.0272700	$0.0272700	$0.0272700
2018-10-26	$0.0272700	$0.0441700	$0.2725000	$0.0272500
2018-10-27	$0.0441700	$0.0420600	$0.0442600	$0.0417300
2018-10-28	$0.0420600	$0.0373400	$0.0420600	$0.0258800
2018-10-29	$0.0373400	$0.0253200	$0.0364300	$0.0252600
2018-10-30	$0.0253200	$0.0253000	$0.0253000	$0.0253000
2018-10-31	$0.0253000	$0.0255600	$0.0255600	$0.0254300
2018-11-01	$0.0255600	$0.0257200	$0.0257200	$0.0257200
2018-11-02	$0.0257200	$0.0259000	$0.0259000	$0.0257700
2018-11-03	$0.0259000	$0.0256300	$0.0378100	$0.0256300
2018-11-04	$0.0256300	$0.0260000	$0.0260000	$0.0260000
2018-11-05	$0.0260000	$0.0257300	$0.0258600	$0.0257300
2018-11-06	$0.0257300	$0.0259200	$0.0259200	$0.0259200
2018-11-07	$0.0259200	$0.0261200	$0.0261200	$0.0261200
2018-11-08	$0.0261200	$0.0257800	$0.0257800	$0.0257800
2018-11-09	$0.0257800	$0.0255100	$0.0255100	$0.0254500
2018-11-10	$0.0255100	$0.0255900	$0.0255900	$0.0255900
2018-11-11	$0.0255900	$0.0192200	$0.0256300	$0.0192200
2018-11-12	$0.0192200	$0.0191300	$0.0191300	$0.0191300
2018-11-13	$0.0191300	$0.0196500	$0.0196500	$0.0190200
2018-11-14	$0.0196500	$0.0172200	$0.0298600	$0.0172200
2018-11-15	$0.0172200	$0.0169400	$0.0169400	$0.0169400
2018-11-16	$0.0169400	$0.0265300	$0.0265300	$0.0167600
2018-11-17	$0.0264800	$0.0264000	$0.0264000	$0.0264000
2018-11-18	$0.0263900	$0.0266200	$0.0266200	$0.0266200
2018-11-19	$0.0266200	$0.0146700	$0.0228000	$0.0146700
2018-11-20	$0.0146700	$0.0111900	$0.0135500	$0.0111900
2018-11-21	$0.0111900	$0.0115700	$0.0115700	$0.0115700
2018-11-22	$0.0115700	$0.0108900	$0.0108900	$0.0108900
2018-11-23	$0.0108900	$0.0109500	$0.0109500	$0.0109500
2018-11-24	$0.0109500	$0.009712	$0.009712	$0.009712
2018-11-25	$0.009712	$0.0100900	$0.0100900	$0.0100900
2018-11-26	$0.0100900	$0.009537	$0.009537	$0.009537
2018-11-27	$0.009538	$0.009634	$0.009634	$0.009634
2018-11-28	$0.009634	$0.0107400	$0.0107400	$0.0107400
2018-11-29	$0.0107400	$0.006001	$0.0192500	$0.006001
2018-11-30	$0.006002	$0.005614	$0.005614	$0.005614
2018-12-01	$0.005614	$0.005876	$0.005876	$0.005876
2018-12-02	$0.005877	$0.005801	$0.005801	$0.005801
2018-12-03	$0.005801	$0.005420	$0.005420	$0.005420
2018-12-04	$0.005420	$0.005528	$0.005528	$0.005528
2018-12-05	$0.005528	$0.005233	$0.005233	$0.005233
2018-12-06	$0.005233	$0.0048790	$0.0048790	$0.0048790
2018-12-07	$0.0048790	$0.0047890	$0.0047890	$0.0047890
2018-12-08	$0.0047890	$0.0048450	$0.0048450	$0.0048450
2018-12-09	$0.0048450	$0.005030	$0.005030	$0.005030
2018-12-10	$0.005030	$0.0048540	$0.0048540	$0.0048540
2018-12-11	$0.0048540	$0.0047610	$0.0047610	$0.0047610
2018-12-12	$0.0047610	$0.0048800	$0.0048800	$0.0048800
2018-12-13	$0.0048800	$0.0046270	$0.0046270	$0.0046270
2018-12-14	$0.0046270	$0.0046910	$0.0178000	$0.0045300
2018-12-15	$0.0046910	$0.0046870	$0.0046870	$0.0046870
2018-12-16	$0.0046870	$0.0047200	$0.0047200	$0.0047200
2018-12-17	$0.0047200	$0.005145	$0.005145	$0.005145
2018-12-18	$0.005145	$0.005388	$0.005388	$0.005388
2018-12-19	$0.005388	$0.005418	$0.005418	$0.005418
2018-12-20	$0.005418	$0.006000	$0.006000	$0.006000
2018-12-21	$0.006000	$0.005653	$0.005653	$0.005653
2018-12-22	$0.005653	$0.005866	$0.005866	$0.005866
2018-12-23	$0.005866	$0.005811	$0.005811	$0.005811
2018-12-24	$0.005811	$0.005919	$0.005919	$0.005919
2018-12-25	$0.005919	$0.006327	$0.006327	$0.005560
2018-12-26	$0.006327	$0.006350	$0.006350	$0.006350
2018-12-27	$0.006350	$0.006016	$0.006016	$0.006016
2018-12-28	$0.006016	$0.006514	$0.006514	$0.006514
2018-12-29	$0.006514	$0.006265	$0.006265	$0.006265
2018-12-30	$0.006265	$0.006429	$0.006429	$0.006429
2018-12-31	$0.006429	$0.006183	$0.006183	$0.006183
2019-01-01	$0.006183	$0.006402	$0.006402	$0.006402
2019-01-02	$0.006402	$0.006536	$0.006536	$0.006536
2019-01-03	$0.006536	$0.006214	$0.006329	$0.006214
2019-01-04	$0.006214	$0.006276	$0.006276	$0.006276
2019-01-05	$0.006276	$0.006246	$0.006246	$0.006246
2019-01-06	$0.006246	$0.006647	$0.006647	$0.006647
2019-01-07	$0.006647	$0.006562	$0.006562	$0.006562
2019-01-08	$0.006562	$0.006546	$0.006546	$0.006546
2019-01-09	$0.006546	$0.006558	$0.006558	$0.006558
2019-01-10	$0.006558	$0.005942	$0.005942	$0.005942
2019-01-11	$0.005942	$0.005944	$0.005944	$0.005944
2019-01-12	$0.005944	$0.005936	$0.005936	$0.005936
2019-01-13	$0.005936	$0.005753	$0.005753	$0.005753
2019-01-14	$0.005753	$0.0147800	$0.0147800	$0.006000
2019-01-15	$0.0147800	$0.0144500	$0.0144500	$0.0144500
2019-01-16	$0.0144500	$0.0145400	$0.0145400	$0.0145400
2019-01-17	$0.0145400	$0.0147000	$0.0147000	$0.0147000
2019-01-18	$0.0147000	$0.0145600	$0.0145600	$0.0145600
2019-01-19	$0.0145600	$0.0148800	$0.0148800	$0.0148800
2019-01-20	$0.0148800	$0.0142400	$0.0142400	$0.0142400
2019-01-21	$0.0142400	$0.0142500	$0.0142500	$0.0142500
2019-01-22	$0.0142500	$0.0143700	$0.0143700	$0.0143700
2019-01-23	$0.0143700	$0.0142500	$0.0142500	$0.0142500
2019-01-24	$0.0142500	$0.0143600	$0.0143600	$0.0143600
2019-01-25	$0.0143600	$0.0143000	$0.0143000	$0.0143000
2019-01-26	$0.0143000	$0.0143500	$0.0143500	$0.0143500
2019-01-27	$0.0143500	$0.0142200	$0.0142200	$0.0142200
2019-01-28	$0.0142200	$0.0137800	$0.0137800	$0.0137800
2019-01-29	$0.0137800	$0.005845	$0.0136400	$0.005845
2019-01-30	$0.005845	$0.005929	$0.005929	$0.005929
2019-01-31	$0.005929	$0.005872	$0.005872	$0.005872
2019-02-01	$0.005872	$0.005919	$0.005919	$0.005919
2019-02-02	$0.005919	$0.006000	$0.006000	$0.006000
2019-02-03	$0.006000	$0.005899	$0.005899	$0.005899
2019-02-04	$0.005899	$0.005867	$0.005867	$0.005867
2019-02-05	$0.005867	$0.005895	$0.005895	$0.005895
2019-02-06	$0.005895	$0.005805	$0.005805	$0.005805
2019-02-07	$0.005805	$0.005772	$0.005772	$0.005772
2019-02-08	$0.005772	$0.006259	$0.006259	$0.006259
2019-02-09	$0.006259	$0.006245	$0.006245	$0.006245
2019-02-10	$0.006245	$0.006302	$0.006302	$0.006302
2019-02-11	$0.006302	$0.006175	$0.006175	$0.006175
2019-02-12	$0.006175	$0.006186	$0.006186	$0.006186
2019-02-13	$0.006186	$0.006166	$0.006166	$0.006166
2019-02-14	$0.006166	$0.006137	$0.006137	$0.006137
2019-02-15	$0.006137	$0.006145	$0.006145	$0.006145
2019-02-16	$0.006145	$0.006185	$0.006185	$0.006185
2019-02-17	$0.006185	$0.006277	$0.006277	$0.006277
2019-02-18	$0.006277	$0.006690	$0.006690	$0.006690
2019-02-19	$0.006690	$0.006710	$0.006710	$0.006710
2019-02-20	$0.006710	$0.006796	$0.006796	$0.006796
2019-02-21	$0.006796	$0.006732	$0.006732	$0.006732
2019-02-22	$0.006732	$0.0118300	$0.0118300	$0.006812
2019-02-23	$0.0118300	$0.0123200	$0.0123200	$0.0123200
2019-02-24	$0.0123200	$0.0112000	$0.0112000	$0.0112000
2019-02-25	$0.0112000	$0.0114200	$0.0114200	$0.0114200
2019-02-26	$0.0114200	$0.0113400	$0.0113400	$0.0113400
2019-02-27	$0.0113400	$0.0113800	$0.0113800	$0.0113800
2019-02-28	$0.0113800	$0.0113600	$0.0113600	$0.0113600
2019-03-01	$0.0113600	$0.0113800	$0.0113800	$0.0113800
2019-03-02	$0.0113800	$0.0114100	$0.0114100	$0.0114100
2019-03-03	$0.0114100	$0.0113200	$0.0113200	$0.0113200
2019-03-04	$0.0113200	$0.0110800	$0.0110800	$0.0110800
2019-03-05	$0.0110800	$0.0115100	$0.0115100	$0.0115100
2019-03-06	$0.0115100	$0.0186000	$0.0186000	$0.006200
2019-03-07	$0.0186000	$0.0186400	$0.0186400	$0.0186400
2019-03-08	$0.0186400	$0.0185700	$0.0185700	$0.0185700
2019-03-09	$0.0185700	$0.0189500	$0.0189500	$0.0189500
2019-03-10	$0.0189500	$0.0188600	$0.0188600	$0.0188600
2019-03-11	$0.0188600	$0.0186000	$0.0186000	$0.0186000
2019-03-12	$0.0186000	$0.0186700	$0.0186700	$0.0186700
2019-03-13	$0.0186700	$0.0186200	$0.0186200	$0.0186200
2019-03-14	$0.0186200	$0.0186300	$0.0186300	$0.0186300
2019-03-15	$0.0186300	$0.0188500	$0.0188500	$0.0188500
2019-03-16	$0.0188500	$0.0193300	$0.0193300	$0.0193300
2019-03-17	$0.0193300	$0.0191900	$0.0191900	$0.0191900
2019-03-18	$0.0191900	$0.0191500	$0.0191500	$0.0191500
2019-03-19	$0.0191500	$0.0193200	$0.0193200	$0.0193200
2019-03-20	$0.0193200	$0.0194700	$0.0194700	$0.0194700
2019-03-21	$0.0194700	$0.0191900	$0.0191900	$0.0191900
2019-03-22	$0.0191900	$0.0192000	$0.0192000	$0.0192000
2019-03-23	$0.0192000	$0.0192300	$0.0192300	$0.0192300
2019-03-24	$0.0192300	$0.0191700	$0.0191700	$0.0191700
2019-03-25	$0.0191700	$0.0188400	$0.0188400	$0.0188400
2019-03-26	$0.0188400	$0.0189200	$0.0189200	$0.0189200
2019-03-27	$0.0189200	$0.0194200	$0.0194200	$0.0194200
2019-03-28	$0.0194200	$0.0193700	$0.0193700	$0.0193700
2019-03-29	$0.0193700	$0.0197300	$0.0197300	$0.0197300
2019-03-30	$0.0197300	$0.0197700	$0.0197700	$0.0197700
2019-03-31	$0.0197700	$0.0197400	$0.0197400	$0.0197400
2019-04-01	$0.0197400	$0.0199300	$0.0199300	$0.0199300
2019-04-02	$0.0199300	$0.0235500	$0.0235500	$0.0235500
2019-04-03	$0.0235500	$0.0238900	$0.0238900	$0.0238900
2019-04-04	$0.0238900	$0.0235800	$0.0235800	$0.0235800
2019-04-05	$0.0235800	$0.0242300	$0.0242300	$0.0242300
2019-04-06	$0.0242300	$0.0242700	$0.0242700	$0.0242700
2019-04-07	$0.0242700	$0.0249700	$0.0249700	$0.0249700
2019-04-08	$0.0249700	$0.0254100	$0.0254100	$0.0254100
2019-04-09	$0.0254100	$0.0249700	$0.0249700	$0.0249700
2019-04-10	$0.0249700	$0.0255300	$0.0255300	$0.0255300
2019-04-11	$0.0255300	$0.0242300	$0.0242300	$0.0242300
2019-04-12	$0.0242300	$0.0243900	$0.0243900	$0.0243900
2019-04-13	$0.0243900	$0.0243900	$0.0243900	$0.0243900
2019-04-14	$0.0243900	$0.0247900	$0.0247900	$0.0247900
2019-04-15	$0.0247900	$0.0241800	$0.0241800	$0.0241800
2019-04-16	$0.0241800	$0.0250200	$0.0250200	$0.0250200
2019-04-17	$0.0250200	$0.0251300	$0.0251300	$0.0251300
2019-04-18	$0.0251300	$0.0253900	$0.0253900	$0.0253900
2019-04-19	$0.0253900	$0.0254200	$0.0254200	$0.0254200
2019-04-20	$0.0254200	$0.0255700	$0.0255700	$0.0255700
2019-04-21	$0.0255700	$0.0254700	$0.0254700	$0.0254700
2019-04-22	$0.0254700	$0.0258900	$0.0258900	$0.0258900
2019-04-23	$0.0258900	$0.0265900	$0.0265900	$0.0265900
2019-04-24	$0.0265900	$0.008182	$0.0261800	$0.008182
2019-04-25	$0.008182	$0.007744	$0.007744	$0.007744
2019-04-26	$0.007744	$0.007851	$0.007851	$0.007851
2019-04-27	$0.007851	$0.007844	$0.007844	$0.007844
2019-04-28	$0.007850	$0.007909	$0.007909	$0.007909
2019-04-29	$0.007909	$0.007857	$0.007857	$0.007857
2019-04-30	$0.007857	$0.008026	$0.008026	$0.008026
2019-05-01	$0.008026	$0.008084	$0.008084	$0.008084
2019-05-02	$0.008084	$0.008251	$0.008251	$0.008251
2019-05-03	$0.008251	$0.008630	$0.008630	$0.008630
2019-05-04	$0.008630	$0.008760	$0.008760	$0.008760
2019-05-05	$0.008760	$0.008691	$0.008691	$0.008691
2019-05-06	$0.008691	$0.008622	$0.008622	$0.008622
2019-05-07	$0.008622	$0.0145500	$0.0145500	$0.008729
2019-05-08	$0.0145500	$0.0150000	$0.0150000	$0.0150000
2019-05-09	$0.0150000	$0.0154300	$0.0154300	$0.0154300
2019-05-10	$0.0154300	$0.0159000	$0.0159000	$0.0159000
2019-05-11	$0.0159000	$0.0179800	$0.0179800	$0.0179800
2019-05-12	$0.0179800	$0.0174400	$0.0174400	$0.0174400
2019-05-13	$0.0174400	$0.0195200	$0.0195200	$0.0195200
2019-05-14	$0.0195200	$0.0126100	$0.0199500	$0.0126100
2019-05-15	$0.0126100	$0.0129300	$0.0129300	$0.0129300
2019-05-16	$0.0129300	$0.0124400	$0.0124400	$0.0124400
2019-05-17	$0.0124400	$0.0116500	$0.0116500	$0.0116500
2019-05-18	$0.0116500	$0.0143900	$0.0143900	$0.0114800
2019-05-19	$0.0143900	$0.0162200	$0.0162200	$0.0162200
2019-05-20	$0.0162200	$0.0158400	$0.0158400	$0.0158400
2019-05-21	$0.0158400	$0.0157400	$0.0157400	$0.0157400
2019-05-22	$0.0157400	$0.0151000	$0.0151000	$0.0151000
2019-05-23	$0.0151000	$0.0156000	$0.0156000	$0.0156000
2019-05-24	$0.0156000	$0.0158300	$0.0158300	$0.0158300
2019-05-25	$0.0158300	$0.0159600	$0.0159600	$0.0159600
2019-05-26	$0.0159600	$0.0172800	$0.0172800	$0.0172800
2019-05-27	$0.0172800	$0.0173900	$0.0173900	$0.0173900
2019-05-28	$0.0173900	$0.0172600	$0.0172600	$0.0172600
2019-05-29	$0.0172600	$0.0171600	$0.0171600	$0.0171600
2019-05-30	$0.0171600	$0.0163900	$0.0163900	$0.0163900
2019-05-31	$0.0163900	$0.0169300	$0.0169300	$0.0169300
2019-06-01	$0.0169300	$0.0169400	$0.0169400	$0.0169400
2019-06-02	$0.0169400	$0.0173000	$0.0173000	$0.0173000
2019-06-03	$0.0173000	$0.0160700	$0.0160700	$0.0160700
2019-06-04	$0.0160700	$0.0152000	$0.0152000	$0.0152000
2019-06-05	$0.0152000	$0.0154300	$0.0154300	$0.0154300
2019-06-06	$0.0154300	$0.0154600	$0.0154600	$0.0154600
2019-06-07	$0.0154600	$0.0199300	$0.0199300	$0.0158500
2019-06-08	$0.0199300	$0.0197600	$0.0197600	$0.0197600
2019-06-09	$0.0197600	$0.0191100	$0.0191100	$0.0190300
2019-06-10	$0.0191100	$0.0200500	$0.0200500	$0.0200500
2019-06-11	$0.0200500	$0.0197900	$0.0197900	$0.0197900
2019-06-12	$0.0197900	$0.0204400	$0.0204400	$0.0204400
2019-06-13	$0.0204400	$0.0205900	$0.0205900	$0.0205900
2019-06-14	$0.0205900	$0.0217300	$0.0217300	$0.0217300
2019-06-15	$0.0217300	$0.0425000	$0.0425000	$0.0221300
2019-06-16	$0.0425000	$0.0449000	$0.0449000	$0.0431000
2019-06-17	$0.0449000	$0.0466800	$0.0466800	$0.0466800
2019-06-18	$0.0466800	$0.0454100	$0.0454100	$0.0454100
2019-06-19	$0.0454100	$0.0464000	$0.0464000	$0.0464000
2019-06-20	$0.0464000	$0.0219300	$0.0476800	$0.0219300
2019-06-21	$0.0219300	$0.0235000	$0.0235000	$0.0235000
2019-06-22	$0.0235000	$0.0246900	$0.0246900	$0.0245900
2019-06-23	$0.0246900	$0.1086000	$0.1086000	$0.0250800
2019-06-24	$0.1086000	$0.0256000	$0.1104000	$0.0256000
2019-06-25	$0.0256000	$0.0272400	$0.0272400	$0.0272400
2019-06-26	$0.0272400	$0.0299600	$0.0299600	$0.0299600
2019-06-27	$0.0299600	$0.0258800	$0.0258800	$0.0258800
2019-06-28	$0.0258800	$0.0286600	$0.0286600	$0.0286600
2019-06-29	$0.0286600	$0.0275700	$0.0275700	$0.0275700
2019-06-30	$0.0275700	$0.0249800	$0.0249800	$0.0249800
2019-07-01	$0.0249800	$0.0890	$0.0890	$0.0245700
2019-07-02	$0.0890	$0.0911	$0.0911	$0.0911
2019-07-03	$0.0911	$0.1006000	$0.1006000	$0.1006000
2019-07-04	$0.1006000	$0.0937	$0.0937	$0.0937
2019-07-05	$0.0937	$0.0923	$0.0923	$0.0923
2019-07-06	$0.0923	$0.0945	$0.0945	$0.0945
2019-07-07	$0.0945	$0.0964	$0.0964	$0.0964
2019-07-08	$0.0964	$0.0254500	$0.1033000	$0.0254500
2019-07-09	$0.0254500	$0.0260100	$0.0260100	$0.0260100
2019-07-10	$0.0260100	$0.0250500	$0.0250500	$0.0250500
2019-07-11	$0.0250500	$0.0234800	$0.0234800	$0.0234800
2019-07-12	$0.0234800	$0.0244200	$0.0244200	$0.0244200
2019-07-13	$0.0244200	$0.0235200	$0.0235200	$0.0235200
2019-07-14	$0.0235200	$0.0211200	$0.0211200	$0.0211200
2019-07-15	$0.0211200	$0.0224600	$0.0224600	$0.0224600
2019-07-16	$0.0224600	$0.0195100	$0.0195100	$0.0195100
2019-07-17	$0.0195100	$0.0193900	$0.0200700	$0.0193900
2019-07-18	$0.0193900	$0.0212800	$0.0212800	$0.0212800
2019-07-19	$0.0212800	$0.0210700	$0.0210700	$0.0210700
2019-07-20	$0.0210700	$0.0215200	$0.0215200	$0.0215200
2019-07-21	$0.0215200	$0.0211700	$0.0211700	$0.0211700
2019-07-22	$0.0211700	$0.0206500	$0.0206500	$0.0206500
2019-07-23	$0.0206500	$0.0197100	$0.0197100	$0.0197100
2019-07-24	$0.0197100	$0.0195400	$0.0195400	$0.0195400
2019-07-25	$0.0195400	$0.0197600	$0.0197600	$0.0197600
2019-07-26	$0.0197600	$0.0196900	$0.0196900	$0.0196900
2019-07-27	$0.0196900	$0.0189600	$0.0189600	$0.0189600
2019-07-28	$0.0189600	$0.0190600	$0.0190600	$0.0190600
2019-07-29	$0.0190600	$0.0190100	$0.0190100	$0.0190100
2019-07-30	$0.0190100	$0.0191900	$0.0191900	$0.0191900
2019-07-31	$0.0191900	$0.0201800	$0.0201800	$0.0201800
2019-08-01	$0.0201800	$0.0208200	$0.0208200	$0.0208200
2019-08-02	$0.0208200	$0.0210600	$0.0210600	$0.0210600
2019-08-03	$0.0210600	$0.0216400	$0.0216400	$0.0216400
2019-08-04	$0.0216400	$0.0219600	$0.0219600	$0.0219600
2019-08-05	$0.0219600	$0.0294000	$0.0295200	$0.0127500
2019-08-06	$0.0294000	$0.0285500	$0.0285500	$0.0285500
2019-08-07	$0.0285500	$0.0298200	$0.0298200	$0.0298200
2019-08-08	$0.0298200	$0.0298400	$0.0298400	$0.0298400
2019-08-09	$0.0298400	$0.0236100	$0.0295400	$0.0236100
2019-08-10	$0.0236100	$0.0224700	$0.0224700	$0.0224700
2019-08-11	$0.0224700	$0.0229800	$0.0229800	$0.0229800
2019-08-12	$0.0229800	$0.0226600	$0.0226600	$0.0226600
2019-08-13	$0.0226600	$0.0216400	$0.0216400	$0.0216400
2019-08-14	$0.0216400	$0.0199600	$0.0199600	$0.0199600
2019-08-15	$0.0199600	$0.0205100	$0.0205100	$0.0205100
2019-08-16	$0.0205100	$0.0206200	$0.0206200	$0.0206200
2019-08-17	$0.0206200	$0.0203400	$0.0203400	$0.0203400
2019-08-18	$0.0203400	$0.0205500	$0.0205500	$0.0205500
2019-08-19	$0.0205500	$0.0217400	$0.0217400	$0.0217400
2019-08-20	$0.0217400	$0.0101200	$0.0214300	$0.0101200
2019-08-21	$0.0101200	$0.009524	$0.009524	$0.009524
2019-08-22	$0.009524	$0.009498	$0.009498	$0.009498
2019-08-23	$0.009498	$0.009786	$0.009786	$0.009786
2019-08-24	$0.009786	$0.009541	$0.009541	$0.009541
2019-08-25	$0.009541	$0.009533	$0.009533	$0.009533
2019-08-26	$0.009533	$0.009743	$0.009743	$0.009743
2019-08-27	$0.009743	$0.009565	$0.009565	$0.009565
2019-08-28	$0.009565	$0.009139	$0.009139	$0.009139
2019-08-29	$0.009139	$0.008923	$0.008923	$0.008923
2019-08-30	$0.008923	$0.009012	$0.009012	$0.009012
2019-08-31	$0.009012	$0.009047	$0.009047	$0.009047
2019-09-01	$0.009047	$0.009182	$0.009182	$0.009182
2019-09-02	$0.009182	$0.009764	$0.009764	$0.009764
2019-09-03	$0.009764	$0.0099880	$0.0099880	$0.0099880
2019-09-04	$0.0099880	$0.0099500	$0.0099500	$0.0099500
2019-09-05	$0.0099500	$0.0099230	$0.0099230	$0.0099230
2019-09-06	$0.0099230	$0.009691	$0.009691	$0.009691
2019-09-07	$0.009691	$0.009862	$0.009862	$0.009862
2019-09-08	$0.009862	$0.009796	$0.009796	$0.009796
2019-09-09	$0.009796	$0.009696	$0.009696	$0.009696
2019-09-10	$0.009696	$0.009503	$0.009503	$0.009503
2019-09-11	$0.009503	$0.009555	$0.009555	$0.009555
2019-09-12	$0.009555	$0.009803	$0.009803	$0.009803
2019-09-13	$0.009803	$0.009750	$0.009750	$0.009750
2019-09-14	$0.009750	$0.009744	$0.009744	$0.009744
2019-09-15	$0.009744	$0.009694	$0.009694	$0.009694
2019-09-16	$0.009591	$0.009245	$0.009553	$0.009245
2019-09-17	$0.009245	$0.009179	$0.009179	$0.009179
2019-09-18	$0.009179	$0.009147	$0.009147	$0.009147
2019-09-19	$0.009147	$0.009253	$0.009253	$0.009253
2019-09-20	$0.009253	$0.009159	$0.009159	$0.009159
2019-09-21	$0.009159	$0.0134800	$0.0134800	$0.0027970
2019-09-22	$0.0134800	$0.0233900	$0.0238900	$0.0035130
2019-09-23	$0.0233900	$0.0135700	$0.0227800	$0.008434
2019-09-24	$0.0135700	$0.008884	$0.0152100	$0.007945
2019-09-25	$0.008884	$0.007349	$0.0130900	$0.006927
2019-09-26	$0.007349	$0.006864	$0.007025	$0.006864
2019-09-27	$0.006864	$0.0196800	$0.0738	$0.006971
2019-09-28	$0.0196800	$0.0139800	$0.0197400	$0.0100300
2019-09-29	$0.0139800	$0.007743	$0.0137100	$0.007743
2019-09-30	$0.007743	$0.008481	$0.0099780	$0.007982
2019-10-01	$0.008481	$0.0099920	$0.0099920	$0.008493
2019-10-02	$0.0099920	$0.0100700	$0.0100700	$0.0100700
2019-10-03	$0.0100700	$0.009896	$0.009896	$0.009896
2019-10-04	$0.009896	$0.009638	$0.009802	$0.005718
2019-10-05	$0.009638	$0.009562	$0.009644	$0.005966
2019-10-06	$0.009562	$0.009206	$0.0118000	$0.006452
2019-10-07	$0.009206	$0.009612	$0.009612	$0.009612
2019-10-08	$0.009612	$0.0099940	$0.0118000	$0.009584
2019-10-09	$0.0099940	$0.0104800	$0.0104800	$0.0104800
2019-10-10	$0.0104800	$0.0105700	$0.0105700	$0.0101400
2019-10-11	$0.0105700	$0.0101800	$0.0101800	$0.0101800
2019-10-12	$0.0101800	$0.006653	$0.0102300	$0.006653
2019-10-13	$0.006653	$0.005890	$0.0105400	$0.005890
2019-10-14	$0.005890	$0.005938	$0.005938	$0.005938
2019-10-15	$0.005938	$0.005803	$0.005803	$0.005803
2019-10-16	$0.005803	$0.005690	$0.005690	$0.005690
2019-10-17	$0.005690	$0.005739	$0.005739	$0.005739
2019-10-18	$0.005739	$0.005661	$0.005661	$0.005661
2019-10-19	$0.005661	$0.005661	$0.005661	$0.005661
2019-10-20	$0.005661	$0.008247	$0.008247	$0.005856
2019-10-21	$0.008247	$0.008223	$0.008223	$0.008223
2019-10-22	$0.008223	$0.009641	$0.009641	$0.006508
2019-10-23	$0.009641	$0.005984	$0.009723	$0.005984
2019-10-24	$0.005984	$0.005955	$0.005955	$0.005955
2019-10-25	$0.005955	$0.006937	$0.006937	$0.006937
2019-10-26	$0.006937	$0.007407	$0.007407	$0.007407
2019-10-27	$0.007407	$0.007640	$0.007640	$0.007640
2019-10-28	$0.007640	$0.0109700	$0.0109700	$0.007378
2019-10-29	$0.0109700	$0.0112300	$0.0112300	$0.0112300
2019-10-30	$0.0112300	$0.0109100	$0.0109100	$0.0109100
2019-10-31	$0.0109100	$0.0109000	$0.0109000	$0.0109000
2019-11-01	$0.0109000	$0.0110200	$0.0110200	$0.0110200
2019-11-02	$0.0110200	$0.0110800	$0.0110800	$0.0110800
2019-11-03	$0.0110800	$0.0109700	$0.0109700	$0.0109700
2019-11-04	$0.0109700	$0.0112100	$0.0112100	$0.0112100
2019-11-05	$0.0112100	$0.0111000	$0.0111000	$0.0111000
2019-11-06	$0.0111000	$0.0111200	$0.0111200	$0.0111200
2019-11-07	$0.0111200	$0.0109600	$0.0109600	$0.0109600
2019-11-08	$0.0109600	$0.0104400	$0.0104400	$0.0104400
2019-11-09	$0.0104400	$0.0105000	$0.0105000	$0.0105000
2019-11-10	$0.0105000	$0.0107600	$0.0107600	$0.0107600
2019-11-11	$0.0107600	$0.0103800	$0.0103800	$0.0103800
2019-11-12	$0.0103800	$0.0104900	$0.0104900	$0.0104900
2019-11-13	$0.0104900	$0.0104400	$0.0104400	$0.0104400
2019-11-14	$0.0104400	$0.0102800	$0.0102800	$0.0102800
2019-11-15	$0.0102800	$0.0100800	$0.0100800	$0.0100800
2019-11-16	$0.0100800	$0.0101100	$0.0101100	$0.0101100
2019-11-17	$0.0101100	$0.0101300	$0.0101300	$0.0101300
2019-11-18	$0.0101300	$0.009746	$0.009746	$0.009746
2019-11-19	$0.009746	$0.009679	$0.009679	$0.009679
2019-11-20	$0.009679	$0.009631	$0.009631	$0.009631
2019-11-21	$0.009631	$0.009083	$0.009083	$0.009083
2019-11-22	$0.009083	$0.008678	$0.008678	$0.008678
2019-11-23	$0.008678	$0.008734	$0.008734	$0.008734
2019-11-24	$0.008734	$0.008247	$0.008247	$0.008247
2019-11-25	$0.008247	$0.008494	$0.008494	$0.008494
2019-11-26	$0.008494	$0.008532	$0.008532	$0.008532
2019-11-27	$0.008532	$0.008962	$0.008962	$0.008962
2019-11-28	$0.008962	$0.008856	$0.008856	$0.008856
2019-11-29	$0.008856	$0.009246	$0.009246	$0.009246
2019-11-30	$0.009246	$0.009010	$0.009010	$0.009010
2019-12-01	$0.009010	$0.008830	$0.008830	$0.008830
2019-12-02	$0.008830	$0.008712	$0.008712	$0.008712
2019-12-03	$0.008712	$0.008703	$0.008703	$0.008703
2019-12-04	$0.008703	$0.008577	$0.008577	$0.008577
2019-12-05	$0.008577	$0.008814	$0.008814	$0.008814
2019-12-06	$0.008814	$0.008995	$0.008995	$0.008995
2019-12-07	$0.008995	$0.008943	$0.008943	$0.008943
2019-12-08	$0.008943	$0.008972	$0.008972	$0.008972
2019-12-09	$0.008972	$0.008747	$0.008747	$0.008747
2019-12-10	$0.008747	$0.008608	$0.008608	$0.008608
2019-12-11	$0.008608	$0.008582	$0.008582	$0.008582
2019-12-12	$0.008582	$0.008567	$0.008567	$0.008567
2019-12-13	$0.008567	$0.008641	$0.008641	$0.008641
2019-12-14	$0.008641	$0.008426	$0.008426	$0.008426
2019-12-15	$0.008426	$0.008488	$0.008488	$0.008488
2019-12-16	$0.008488	$0.008208	$0.008208	$0.008208
2019-12-17	$0.008208	$0.007897	$0.007897	$0.007897
2019-12-18	$0.007897	$0.008680	$0.008680	$0.008680
2019-12-19	$0.008680	$0.008520	$0.008520	$0.008520
2019-12-20	$0.008520	$0.008572	$0.008572	$0.008572
2019-12-21	$0.008572	$0.008520	$0.008520	$0.008520
2019-12-22	$0.008520	$0.008946	$0.008946	$0.008946
2019-12-23	$0.008946	$0.006447	$0.008719	$0.006447
2019-12-24	$0.006447	$0.006390	$0.006390	$0.006390
2019-12-25	$0.006390	$0.006338	$0.006338	$0.006338
2019-12-26	$0.006338	$0.006342	$0.006342	$0.006342
2019-12-27	$0.006342	$0.006383	$0.006383	$0.006383
2019-12-28	$0.006383	$0.006438	$0.006438	$0.006438
2019-12-29	$0.006438	$0.006512	$0.006512	$0.006512
2019-12-30	$0.006512	$0.006366	$0.006366	$0.006366
2019-12-31	$0.006366	$0.006322	$0.006322	$0.006322
2020-01-01	$0.006322	$0.006327	$0.006327	$0.006327
2020-01-02	$0.006327	$0.006130	$0.006130	$0.006130
2020-01-03	$0.006130	$0.0048440	$0.006459	$0.0048440
2020-01-04	$0.0048440	$0.0048560	$0.0048560	$0.0048560
2020-01-05	$0.0048560	$0.0048580	$0.0048580	$0.0048580
2020-01-06	$0.0048580	$0.005123	$0.005123	$0.005123
2020-01-07	$0.005123	$0.005386	$0.005386	$0.005386
2020-01-08	$0.005386	$0.005310	$0.005310	$0.005310
2020-01-09	$0.005310	$0.005159	$0.005159	$0.005159
2020-01-10	$0.005159	$0.006061	$0.006061	$0.005406
2020-01-11	$0.006061	$0.005938	$0.005938	$0.005938
2020-01-12	$0.005938	$0.006054	$0.006054	$0.006054
2020-01-13	$0.006054	$0.005431	$0.005999	$0.005431
2020-01-14	$0.005431	$0.005910	$0.005910	$0.005910
2020-01-15	$0.005910	$0.005905	$0.005905	$0.005905
2020-01-16	$0.005905	$0.007848	$0.007848	$0.005842
2020-01-17	$0.007848	$0.008005	$0.008005	$0.008005
2020-01-18	$0.008005	$0.008018	$0.008018	$0.008018
2020-01-19	$0.008018	$0.007832	$0.007832	$0.007832
2020-01-20	$0.007832	$0.007771	$0.007771	$0.007771
2020-01-21	$0.007771	$0.007852	$0.007852	$0.007852
2020-01-22	$0.007852	$0.007801	$0.007801	$0.007801
2020-01-23	$0.007801	$0.007555	$0.007555	$0.007555
2020-01-24	$0.007555	$0.007589	$0.007589	$0.007589
2020-01-25	$0.007589	$0.007511	$0.007511	$0.007511
2020-01-26	$0.007511	$0.007742	$0.007742	$0.007742
2020-01-27	$0.007742	$0.008009	$0.008009	$0.008009
2020-01-28	$0.008009	$0.007326	$0.008453	$0.007326
2020-01-29	$0.007326	$0.007243	$0.007243	$0.007243
2020-01-30	$0.007243	$0.007411	$0.007411	$0.007411
2020-01-31	$0.007411	$0.007287	$0.007287	$0.007287
2020-02-01	$0.007287	$0.007320	$0.007320	$0.007320
2020-02-02	$0.007320	$0.007281	$0.007281	$0.007281
2020-02-03	$0.007281	$0.007245	$0.007245	$0.005480
2020-02-04	$0.007245	$0.007154	$0.007154	$0.007154
2020-02-05	$0.007154	$0.007497	$0.007497	$0.007497
2020-02-06	$0.007497	$0.008878	$0.0127800	$0.007610
2020-02-07	$0.008878	$0.008926	$0.008926	$0.008926
2020-02-08	$0.008926	$0.008908	$0.009007	$0.008908
2020-02-09	$0.008908	$0.009142	$0.009142	$0.009142
2020-02-10	$0.009142	$0.006901	$0.008872	$0.006901
2020-02-11	$0.006901	$0.007189	$0.007189	$0.007189
2020-02-12	$0.007189	$0.007244	$0.007244	$0.007244
2020-02-13	$0.007244	$0.007163	$0.007163	$0.007163
2020-02-14	$0.007163	$0.007252	$0.007252	$0.007252
2020-02-15	$0.007252	$0.006934	$0.006934	$0.006934
2020-02-16	$0.006934	$0.006948	$0.006948	$0.006948
2020-02-17	$0.006948	$0.006792	$0.006792	$0.006792
2020-02-18	$0.006792	$0.007026	$0.0116100	$0.007026
2020-02-19	$0.007026	$0.008354	$0.0107500	$0.006626
2020-02-20	$0.008354	$0.006630	$0.008360	$0.006630
2020-02-21	$0.006630	$0.006692	$0.006692	$0.006692
2020-02-22	$0.006692	$0.006480	$0.006673	$0.006480
2020-02-23	$0.006480	$0.008880	$0.008880	$0.006685
2020-02-24	$0.008880	$0.008601	$0.008601	$0.008601
2020-02-25	$0.008601	$0.0106200	$0.0106200	$0.008291
2020-02-26	$0.0106200	$0.005628	$0.0100200	$0.005628
2020-02-27	$0.005628	$0.005646	$0.005646	$0.005646
2020-02-28	$0.005646	$0.005580	$0.005580	$0.005580
2020-02-29	$0.005580	$0.005127	$0.005469	$0.005127
2020-03-01	$0.005127	$0.005130	$0.005130	$0.005130
2020-03-02	$0.005130	$0.007493	$0.007493	$0.005352
2020-03-03	$0.007493	$0.007451	$0.007451	$0.007276
2020-03-04	$0.007451	$0.0018420	$0.009827	$0.0014920
2020-03-05	$0.0018420	$0.0019060	$0.0019060	$0.0019060
2020-03-06	$0.0019060	$0.0019240	$0.0019240	$0.0019240
2020-03-07	$0.0019240	$0.0018700	$0.0018700	$0.0018700
2020-03-08	$0.0018700	$0.0016920	$0.0016920	$0.0016920
2020-03-09	$0.0016920	$0.0016680	$0.0016680	$0.0016680
2020-03-10	$0.0016680	$0.0016580	$0.0016580	$0.0016580
2020-03-11	$0.0016580	$0.0016690	$0.0016690	$0.0016690
2020-03-12	$0.0016690	$0.0010330	$0.0010330	$0.0010330
2020-03-13	$0.0010330	$0.005238	$0.005238	$0.0011830
2020-03-14	$0.005238	$0.0009840	$0.0048190	$0.0009840
2020-03-15	$0.0009840	$0.0039640	$0.0039640	$0.0010180
2020-03-16	$0.0039640	$0.0037330	$0.0039860	$0.0037330
2020-03-17	$0.0037330	$0.0039500	$0.0045370	$0.0039500
2020-03-18	$0.0039500	$0.0040060	$0.0040060	$0.0040060
2020-03-19	$0.0040060	$0.0022880	$0.0045770	$0.0022880
2020-03-20	$0.0022880	$0.0022960	$0.0022960	$0.0022960
2020-03-21	$0.0022960	$0.0022920	$0.0022920	$0.0022920
2020-03-22	$0.0022920	$0.0021560	$0.0021560	$0.0021560
2020-03-23	$0.0021560	$0.0024060	$0.0024060	$0.0024060
2020-03-24	$0.0024060	$0.0025040	$0.0025040	$0.0025040
2020-03-25	$0.0025040	$0.0024770	$0.0024770	$0.0024770
2020-03-26	$0.0024770	$0.0025000	$0.0025000	$0.0025000
2020-03-27	$0.0025000	$0.0023620	$0.0023620	$0.0023620
2020-03-28	$0.0023620	$0.0023130	$0.0023130	$0.0023130
2020-03-29	$0.0023130	$0.0021760	$0.0021760	$0.0021760
2020-03-30	$0.0021760	$0.0023690	$0.0023690	$0.0023690
2020-03-31	$0.0023690	$0.0023770	$0.0023770	$0.0023770
2020-04-01	$0.0023770	$0.0024660	$0.0024660	$0.0024660
2020-04-02	$0.0024660	$0.0025180	$0.0025180	$0.0025180
2020-04-03	$0.0025180	$0.0024950	$0.0024950	$0.0024950
2020-04-04	$0.0024950	$0.0025440	$0.0025440	$0.0025440
2020-04-05	$0.0025440	$0.0025090	$0.0025090	$0.0025090
2020-04-06	$0.0025090	$0.0027180	$0.0027180	$0.0027180
2020-04-07	$0.0027180	$0.0026650	$0.0026650	$0.0026650
2020-04-08	$0.0026650	$0.0027260	$0.0027260	$0.0027260
2020-04-09	$0.0027260	$0.0026990	$0.0026990	$0.0026990
2020-04-10	$0.0026990	$0.0025440	$0.0025440	$0.0025440
2020-04-11	$0.0025440	$0.0025480	$0.0025480	$0.0025480
2020-04-12	$0.0025480	$0.0025580	$0.0025580	$0.0025580
2020-04-13	$0.0025580	$0.0025380	$0.0025380	$0.0025380
2020-04-14	$0.0025380	$0.0025450	$0.0025450	$0.0025450
2020-04-15	$0.0025450	$0.0024530	$0.0024530	$0.0024530
2020-04-16	$0.0024530	$0.0026320	$0.0026320	$0.0026320
2020-04-17	$0.0026320	$0.0026040	$0.0026040	$0.0026040
2020-04-18	$0.0026040	$0.0026880	$0.0026880	$0.0026880
2020-04-19	$0.0026880	$0.0026390	$0.0026390	$0.0026390
2020-04-20	$0.0026390	$0.0025320	$0.0025320	$0.0025320
2020-04-21	$0.0025320	$0.0025360	$0.0025360	$0.0025360
2020-04-22	$0.0025360	$0.0026400	$0.0026400	$0.0026400
2020-04-23	$0.0026400	$0.0037450	$0.0037450	$0.0014230
2020-04-24	$0.0037450	$0.005782	$0.005782	$0.0037550
2020-04-25	$0.005782	$0.0017360	$0.005811	$0.0017360
2020-04-26	$0.0017360	$0.0017710	$0.0017710	$0.0017710
2020-04-27	$0.0017710	$0.0017910	$0.0017910	$0.0017910
2020-04-28	$0.0017910	$0.0017850	$0.0017850	$0.0017850
2020-04-29	$0.0017850	$0.0020210	$0.0020210	$0.0020210
2020-04-30	$0.0020210	$0.0019870	$0.0019870	$0.0019870
2020-05-01	$0.0019870	$0.0020310	$0.0020310	$0.0020310
2020-05-02	$0.0020310	$0.0020660	$0.0020660	$0.0020660
2020-05-03	$0.0020660	$0.0020490	$0.0020490	$0.0020490
2020-05-04	$0.0020490	$0.0020430	$0.0020430	$0.0020430
2020-05-05	$0.0020430	$0.0020770	$0.0020770	$0.0020770
2020-05-06	$0.0020770	$0.0021050	$0.0021050	$0.0021050
2020-05-07	$0.0021050	$0.0023000	$0.0023000	$0.0023000
2020-05-08	$0.0023000	$0.0022560	$0.0022560	$0.0022560
2020-05-09	$0.0022560	$0.0021940	$0.0021940	$0.0021940
2020-05-10	$0.0021940	$0.0020090	$0.0020090	$0.0020090
2020-05-11	$0.0020090	$0.0019710	$0.0019710	$0.0019710
2020-05-12	$0.0019710	$0.0020290	$0.0020290	$0.0020290
2020-05-13	$0.0020290	$0.0021430	$0.0021430	$0.0021430
2020-05-14	$0.0021430	$0.0022520	$0.0022520	$0.0022520
2020-05-15	$0.0022520	$0.0021420	$0.0021420	$0.0021420
2020-05-16	$0.0021420	$0.0021590	$0.0021590	$0.0021590
2020-05-17	$0.0021590	$0.0022240	$0.0022240	$0.0022240
2020-05-18	$0.0022240	$0.0022360	$0.0022360	$0.0022360
2020-05-19	$0.0022360	$0.0022490	$0.0022490	$0.0022490
2020-05-20	$0.0022490	$0.0021870	$0.0021870	$0.0021870
2020-05-21	$0.0021870	$0.0020840	$0.0020840	$0.0020840
2020-05-22	$0.0020840	$0.0021090	$0.0021090	$0.0021090
2020-05-23	$0.0021090	$0.0021130	$0.0021130	$0.0021130
2020-05-24	$0.0021130	$0.0020050	$0.0020050	$0.0020050
2020-05-25	$0.0020050	$0.0020470	$0.0020470	$0.0020470
2020-05-26	$0.0020470	$0.0039800	$0.0039800	$0.0020340
2020-05-27	$0.0039800	$0.0049700	$0.0049700	$0.0041420
2020-05-28	$0.0049700	$0.005173	$0.005173	$0.005173
2020-05-29	$0.005173	$0.005089	$0.005089	$0.005089
2020-05-30	$0.005089	$0.005238	$0.005238	$0.005238
2020-05-31	$0.005238	$0.005103	$0.005103	$0.005103
2020-06-01	$0.005103	$0.0024510	$0.005514	$0.0024510
2020-06-02	$0.0024510	$0.0022860	$0.0022860	$0.0022860
2020-06-03	$0.0022860	$0.0023200	$0.0023200	$0.0023200
2020-06-04	$0.0023200	$0.0022530	$0.0023510	$0.0022530
2020-06-05	$0.0022530	$0.0022130	$0.0022130	$0.0022130
2020-06-06	$0.0022130	$0.0022240	$0.0022240	$0.0022240
2020-06-07	$0.0022240	$0.0022430	$0.0022430	$0.0022430
2020-06-08	$0.0022430	$0.0022500	$0.0022500	$0.0022500
2020-06-09	$0.0022500	$0.0022490	$0.0022490	$0.0022490
2020-06-10	$0.0022490	$0.0022750	$0.0022750	$0.0022750
2020-06-11	$0.0022750	$0.0021320	$0.0021320	$0.0021320
2020-06-12	$0.0021320	$0.0021770	$0.0021770	$0.0021770
2020-06-13	$0.0021770	$0.0021790	$0.0021790	$0.0021790
2020-06-14	$0.0021790	$0.0021470	$0.0021470	$0.0021470
2020-06-15	$0.0021470	$0.0021690	$0.0021690	$0.0021690
2020-06-16	$0.0021690	$0.0021910	$0.0021910	$0.0021910
2020-06-17	$0.0021910	$0.0021760	$0.0021760	$0.0021760
2020-06-18	$0.0021760	$0.0021580	$0.0021580	$0.0021580
2020-06-19	$0.0021580	$0.0021390	$0.0021390	$0.0021390
2020-06-20	$0.0021390	$0.0021530	$0.0021530	$0.0021530
2020-06-21	$0.0021530	$0.0021370	$0.0021370	$0.0021370
2020-06-22	$0.0021370	$0.0022290	$0.0022290	$0.0022290
2020-06-23	$0.0022290	$0.0022140	$0.0022140	$0.0022140
2020-06-24	$0.0022140	$0.0021370	$0.0021370	$0.0021370
2020-06-25	$0.0021370	$0.0021260	$0.0021260	$0.0021260
2020-06-26	$0.0021260	$0.0021060	$0.0021060	$0.0021060
2020-06-27	$0.0021060	$0.0020720	$0.0020720	$0.0020720
2020-06-28	$0.0020720	$0.0020980	$0.0020980	$0.0020980
2020-06-29	$0.0020980	$0.0021130	$0.0021130	$0.0021130
2020-06-30	$0.0021130	$0.0021010	$0.0021010	$0.0021010
2020-07-01	$0.0021010	$0.0021250	$0.0021250	$0.0021250
2020-07-02	$0.0021250	$0.0020910	$0.0020910	$0.0020910
2020-07-03	$0.0020910	$0.0020850	$0.0020850	$0.0020850
2020-07-04	$0.0020850	$0.0021030	$0.0021030	$0.0021030
2020-07-05	$0.0021030	$0.0020890	$0.0020890	$0.0020890
2020-07-06	$0.0020890	$0.0021500	$0.0021500	$0.0021500
2020-07-07	$0.0021500	$0.0021290	$0.0021290	$0.0021290
2020-07-08	$0.0021290	$0.0021710	$0.0021710	$0.0021710
2020-07-09	$0.0021710	$0.0021250	$0.0021250	$0.0021250
2020-07-10	$0.0021250	$0.0021360	$0.0021360	$0.0021360
2020-07-11	$0.0021360	$0.0021250	$0.0021250	$0.0021250
2020-07-12	$0.0021250	$0.0021390	$0.0021390	$0.0021390
2020-07-13	$0.0021390	$0.0021250	$0.0021250	$0.0021250
2020-07-14	$0.0021250	$0.0021290	$0.0021290	$0.0021290
2020-07-15	$0.0021290	$0.0021140	$0.0021140	$0.0021140
2020-07-16	$0.0021140	$0.0021010	$0.0021010	$0.0021010
2020-07-17	$0.0021010	$0.0021060	$0.0021060	$0.0021060
2020-07-18	$0.0021060	$0.0021110	$0.0021110	$0.0021110
2020-07-19	$0.0021110	$0.0021200	$0.0021200	$0.0021200
2020-07-20	$0.0021200	$0.0021080	$0.0021080	$0.0021080
2020-07-21	$0.0021080	$0.0021600	$0.0021600	$0.0021600
2020-07-22	$0.008227	$0.008317	$0.008590	$0.008116
2020-07-23	$0.008317	$0.008191	$0.008380	$0.008108
2020-07-24	$0.008191	$0.008197	$0.008290	$0.008005
2020-07-25	$0.008197	$0.007947	$0.008229	$0.007918
2020-07-26	$0.007947	$0.008184	$0.008500	$0.007774
2020-07-27	$0.008184	$0.007922	$0.008385	$0.007593
2020-07-28	$0.007922	$0.008120	$0.008338	$0.007922
2020-07-29	$0.008120	$0.008015	$0.008127	$0.007977
2020-07-30	$0.008015	$0.008469	$0.009278	$0.007877
2020-07-31	$0.008469	$0.008623	$0.008977	$0.008233
2020-08-01	$0.008623	$0.008772	$0.008982	$0.008340
2020-08-02	$0.008772	$0.008960	$0.009510	$0.008245
2020-08-03	$0.008960	$0.008793	$0.009167	$0.008649
2020-08-04	$0.008793	$0.008958	$0.009197	$0.008754
2020-08-05	$0.008958	$0.008956	$0.009482	$0.008809
2020-08-06	$0.008956	$0.009000	$0.009331	$0.008826
2020-08-07	$0.009000	$0.008954	$0.009233	$0.008831
2020-08-08	$0.008954	$0.009113	$0.009266	$0.008893
2020-08-09	$0.009113	$0.008942	$0.009191	$0.008865
2020-08-10	$0.008942	$0.009135	$0.009682	$0.008664
2020-08-11	$0.009135	$0.009397	$0.0112900	$0.008717
2020-08-12	$0.009397	$0.008982	$0.009756	$0.008816
2020-08-13	$0.008982	$0.009034	$0.009256	$0.008861
2020-08-14	$0.009034	$0.009022	$0.009358	$0.008922
2020-08-15	$0.009022	$0.009180	$0.009425	$0.008967
2020-08-16	$0.009180	$0.009124	$0.0099080	$0.008956
2020-08-17	$0.009124	$0.009107	$0.009472	$0.009065
2020-08-18	$0.009107	$0.009101	$0.009253	$0.008928
2020-08-19	$0.009101	$0.009003	$0.009507	$0.008884
2020-08-20	$0.009003	$0.009139	$0.009154	$0.008875
2020-08-21	$0.009139	$0.009187	$0.0102700	$0.009080
2020-08-22	$0.009187	$0.009205	$0.009651	$0.008911
2020-08-23	$0.009205	$0.009605	$0.009836	$0.009185
2020-08-24	$0.009605	$0.0099750	$0.0103100	$0.009216
2020-08-25	$0.0099750	$0.0105600	$0.0106700	$0.009369
2020-08-26	$0.0105600	$0.0166100	$0.0176800	$0.0104900
2020-08-27	$0.0166100	$0.0190600	$0.0253600	$0.0164200
2020-08-28	$0.0190600	$0.0157600	$0.0193700	$0.0143100
2020-08-29	$0.0157600	$0.0153200	$0.0195200	$0.0152200
2020-08-30	$0.0153200	$0.0161700	$0.0180200	$0.0149400
2020-08-31	$0.0161700	$0.0154200	$0.0164500	$0.0154200
2020-09-01	$0.0154200	$0.0145500	$0.0154900	$0.0145100
2020-09-02	$0.0145500	$0.0132600	$0.0147000	$0.0121800
2020-09-03	$0.0132600	$0.009559	$0.0145200	$0.009528
2020-09-04	$0.009559	$0.0102900	$0.0108200	$0.008944
2020-09-05	$0.0102900	$0.008581	$0.0107100	$0.008317
2020-09-06	$0.008581	$0.009349	$0.0102900	$0.008268
2020-09-07	$0.009349	$0.009120	$0.009748	$0.008153
2020-09-08	$0.009120	$0.008732	$0.009155	$0.008409
2020-09-09	$0.008732	$0.009302	$0.009808	$0.008581
2020-09-10	$0.009302	$0.0123400	$0.0132700	$0.009189
2020-09-11	$0.0123400	$0.0107600	$0.0126100	$0.0104500
2020-09-12	$0.0107600	$0.0109000	$0.0118100	$0.0105100
2020-09-13	$0.0109000	$0.0100600	$0.0112000	$0.009310
2020-09-14	$0.0100600	$0.0106200	$0.0109600	$0.009513
2020-09-15	$0.0106200	$0.009659	$0.0109900	$0.009412
2020-09-16	$0.009659	$0.009731	$0.009880	$0.009012
2020-09-17	$0.009731	$0.009594	$0.0099580	$0.009213
2020-09-18	$0.009594	$0.009349	$0.009773	$0.009209
2020-09-19	$0.009349	$0.009786	$0.009896	$0.009332
2020-09-20	$0.009786	$0.009369	$0.009810	$0.009069
2020-09-21	$0.009369	$0.008316	$0.009424	$0.008072
2020-09-22	$0.008316	$0.008758	$0.009210	$0.008230
2020-09-23	$0.008758	$0.008215	$0.008980	$0.008186
2020-09-24	$0.008215	$0.008974	$0.0099110	$0.008099
2020-09-25	$0.008974	$0.009247	$0.009691	$0.008759
2020-09-26	$0.009247	$0.009230	$0.009578	$0.009174
2020-09-27	$0.009230	$0.008924	$0.009404	$0.008639
2020-09-28	$0.008924	$0.008767	$0.009279	$0.008767
2020-09-29	$0.008767	$0.008916	$0.009086	$0.008709
2020-09-30	$0.008916	$0.009185	$0.009247	$0.008747
2020-10-01	$0.009185	$0.008739	$0.009247	$0.008613
2020-10-02	$0.008739	$0.008274	$0.009288	$0.008110
2020-10-03	$0.008274	$0.008284	$0.008594	$0.008225
2020-10-04	$0.008284	$0.008460	$0.008496	$0.008217
2020-10-05	$0.008460	$0.008201	$0.008558	$0.008168
2020-10-06	$0.008201	$0.007663	$0.008578	$0.007580
2020-10-07	$0.007663	$0.007825	$0.007973	$0.007388
2020-10-08	$0.007825	$0.007919	$0.008047	$0.007566
2020-10-09	$0.007919	$0.008068	$0.008255	$0.007728
2020-10-10	$0.008068	$0.007917	$0.008328	$0.007881
2020-10-11	$0.007917	$0.007980	$0.008145	$0.007868
2020-10-12	$0.007980	$0.007883	$0.008067	$0.007777
2020-10-13	$0.007883	$0.008384	$0.008571	$0.007831
2020-10-14	$0.008384	$0.008187	$0.009249	$0.007758
2020-10-15	$0.008187	$0.007995	$0.008359	$0.007934
2020-10-16	$0.007995	$0.007422	$0.008145	$0.007398
2020-10-17	$0.007422	$0.007432	$0.007636	$0.007332
2020-10-18	$0.007432	$0.007672	$0.007760	$0.007378
2020-10-19	$0.007672	$0.007583	$0.007784	$0.007532
2020-10-20	$0.007583	$0.007421	$0.007789	$0.007398
2020-10-21	$0.007421	$0.007491	$0.007792	$0.007338
2020-10-22	$0.007491	$0.007711	$0.007994	$0.007428
2020-10-23	$0.007711	$0.007480	$0.007790	$0.007397
2020-10-24	$0.007480	$0.007357	$0.007610	$0.007201
2020-10-25	$0.007357	$0.007322	$0.007533	$0.007234
2020-10-26	$0.007322	$0.007090	$0.007497	$0.006967
2020-10-27	$0.007090	$0.006864	$0.007430	$0.006840
2020-10-28	$0.006864	$0.006370	$0.006890	$0.006301
2020-10-29	$0.006370	$0.006169	$0.006422	$0.006128
2020-10-30	$0.006169	$0.005828	$0.006251	$0.005601
2020-10-31	$0.005828	$0.006564	$0.006999	$0.005817
2020-11-01	$0.006564	$0.006201	$0.006601	$0.005991
2020-11-02	$0.006201	$0.005864	$0.006251	$0.005701
2020-11-03	$0.005864	$0.005419	$0.005889	$0.005238
2020-11-04	$0.005419	$0.005273	$0.005619	$0.005228
2020-11-05	$0.005273	$0.005628	$0.005923	$0.005096
2020-11-06	$0.005628	$0.006042	$0.006060	$0.005563
2020-11-07	$0.006042	$0.005580	$0.006209	$0.005530
2020-11-08	$0.005580	$0.005836	$0.005962	$0.005575
2020-11-09	$0.005836	$0.005883	$0.006179	$0.005702
2020-11-10	$0.005883	$0.006328	$0.006457	$0.005889
2020-11-11	$0.006328	$0.005891	$0.006370	$0.005706
2020-11-12	$0.005891	$0.005774	$0.005903	$0.005581
2020-11-13	$0.005774	$0.005685	$0.005920	$0.005630
2020-11-14	$0.005685	$0.005625	$0.005973	$0.005566
2020-11-15	$0.005625	$0.006956	$0.007137	$0.005617
2020-11-16	$0.006956	$0.007116	$0.007703	$0.006475
2020-11-17	$0.007116	$0.006843	$0.007127	$0.006598
2020-11-18	$0.006843	$0.006236	$0.006883	$0.005800
2020-11-19	$0.006236	$0.006313	$0.006550	$0.006059
2020-11-20	$0.006313	$0.006388	$0.006555	$0.005977
2020-11-21	$0.006388	$0.006890	$0.007138	$0.006208
2020-11-22	$0.006890	$0.006520	$0.007169	$0.006195
2020-11-23	$0.006520	$0.006875	$0.007015	$0.006463
2020-11-24	$0.006875	$0.007661	$0.008385	$0.006859
2020-11-25	$0.007661	$0.007409	$0.008041	$0.007206
2020-11-26	$0.007409	$0.006444	$0.007615	$0.006076
2020-11-27	$0.006444	$0.006618	$0.006857	$0.006146
2020-11-28	$0.006618	$0.007237	$0.007299	$0.006476
2020-11-29	$0.007237	$0.007002	$0.007471	$0.006955
2020-11-30	$0.007002	$0.007390	$0.007459	$0.006905
2020-12-01	$0.007390	$0.006845	$0.007404	$0.006800
2020-12-02	$0.006845	$0.007190	$0.007243	$0.006528
2020-12-03	$0.007190	$0.007548	$0.007915	$0.007156
2020-12-04	$0.007548	$0.007128	$0.007771	$0.007114
2020-12-05	$0.007128	$0.007684	$0.007816	$0.007045
2020-12-06	$0.007684	$0.007776	$0.008477	$0.007614
2020-12-07	$0.007776	$0.007636	$0.007907	$0.007560
2020-12-08	$0.007636	$0.007418	$0.007649	$0.007388
2020-12-09	$0.007418	$0.007187	$0.007422	$0.006720
2020-12-10	$0.007187	$0.006834	$0.007203	$0.006788
2020-12-11	$0.006834	$0.006882	$0.007153	$0.006513
2020-12-12	$0.006882	$0.007021	$0.007578	$0.006879
2020-12-13	$0.007021	$0.007152	$0.007273	$0.007006
2020-12-14	$0.007152	$0.007212	$0.007542	$0.007121
2020-12-15	$0.007212	$0.007273	$0.007448	$0.007035
2020-12-16	$0.007273	$0.007267	$0.007554	$0.007209
2020-12-17	$0.007267	$0.007117	$0.007320	$0.007050
2020-12-18	$0.007117	$0.007039	$0.007132	$0.006824
2020-12-19	$0.007039	$0.007107	$0.007300	$0.007016
2020-12-20	$0.007107	$0.007047	$0.007345	$0.006828
2020-12-21	$0.007047	$0.006809	$0.007183	$0.006536
2020-12-22	$0.006809	$0.006628	$0.007138	$0.006476
2020-12-23	$0.006628	$0.005502	$0.006667	$0.005422
2020-12-24	$0.005502	$0.005831	$0.005862	$0.005268
2020-12-25	$0.005831	$0.005762	$0.006034	$0.005416
2020-12-26	$0.005762	$0.005549	$0.005848	$0.005522
2020-12-27	$0.005549	$0.005591	$0.005894	$0.005468
2020-12-28	$0.005591	$0.005460	$0.005759	$0.005395
2020-12-29	$0.005460	$0.005288	$0.005619	$0.005114
2020-12-30	$0.005288	$0.005281	$0.005484	$0.005189
2020-12-31	$0.005281	$0.005451	$0.005493	$0.005255
2021-01-01	$0.005451	$0.005572	$0.005799	$0.005355
2021-01-02	$0.005572	$0.005844	$0.006251	$0.005502
2021-01-03	$0.005844	$0.005769	$0.006080	$0.005605
2021-01-04	$0.005769	$0.005683	$0.006300	$0.005437
2021-01-05	$0.005683	$0.005915	$0.006239	$0.005623
2021-01-06	$0.005915	$0.006252	$0.006292	$0.005850
2021-01-07	$0.006252	$0.006506	$0.006885	$0.006246
2021-01-08	$0.006506	$0.006678	$0.006837	$0.006203
2021-01-09	$0.006678	$0.007017	$0.007274	$0.006688
2021-01-10	$0.007017	$0.006993	$0.007787	$0.006868
2021-01-11	$0.006993	$0.006165	$0.007140	$0.005637
2021-01-12	$0.006165	$0.006126	$0.006406	$0.005741
2021-01-13	$0.006126	$0.006334	$0.006538	$0.005786
2021-01-14	$0.006334	$0.006867	$0.007308	$0.006290
2021-01-15	$0.006867	$0.006735	$0.006967	$0.006222
2021-01-16	$0.006735	$0.006721	$0.006983	$0.006534
2021-01-17	$0.006721	$0.006548	$0.006771	$0.006329
2021-01-18	$0.006548	$0.006933	$0.007324	$0.006105
2021-01-19	$0.006933	$0.006854	$0.007200	$0.006723
2021-01-20	$0.006854	$0.006769	$0.007001	$0.006456
2021-01-21	$0.006769	$0.006625	$0.008493	$0.006195
2021-01-22	$0.006625	$0.006395	$0.006638	$0.006006
2021-01-23	$0.006395	$0.006610	$0.006805	$0.006208
2021-01-24	$0.006610	$0.006731	$0.007350	$0.006543
2021-01-25	$0.006731	$0.006681	$0.007279	$0.006551
2021-01-26	$0.006681	$0.006727	$0.006907	$0.006558
2021-01-27	$0.006727	$0.006210	$0.006753	$0.006148
2021-01-28	$0.006210	$0.006532	$0.006815	$0.006166
2021-01-29	$0.006532	$0.007205	$0.007591	$0.006318
2021-01-30	$0.007205	$0.006923	$0.007305	$0.006676
2021-01-31	$0.006923	$0.007340	$0.007565	$0.006858
2021-02-01	$0.007340	$0.008562	$0.0101100	$0.007203
2021-02-02	$0.008562	$0.008334	$0.008648	$0.008047
2021-02-03	$0.008334	$0.008092	$0.008543	$0.008009
2021-02-04	$0.008092	$0.008056	$0.008354	$0.007932
2021-02-05	$0.008056	$0.008484	$0.008538	$0.008031
2021-02-06	$0.008484	$0.008208	$0.008504	$0.008030
2021-02-07	$0.008208	$0.007979	$0.008338	$0.007839
2021-02-08	$0.007979	$0.009527	$0.009716	$0.007979
2021-02-09	$0.009527	$0.009777	$0.009808	$0.008925
2021-02-10	$0.009777	$0.009807	$0.0102400	$0.009158
2021-02-11	$0.009807	$0.0117400	$0.0119300	$0.009723
2021-02-12	$0.0117400	$0.0139800	$0.0143300	$0.0112200
2021-02-13	$0.0139800	$0.0142500	$0.0147600	$0.0126100
2021-02-14	$0.0142500	$0.0135800	$0.0148200	$0.0127100
2021-02-15	$0.0135800	$0.0123600	$0.0138900	$0.0110000
2021-02-16	$0.0123600	$0.0197500	$0.0237400	$0.0120000
2021-02-17	$0.0197500	$0.0156800	$0.0197500	$0.0145100
2021-02-18	$0.0156800	$0.0155900	$0.0173900	$0.0154500
2021-02-19	$0.0155900	$0.0144800	$0.0158500	$0.0144600
2021-02-20	$0.0144800	$0.0143900	$0.0153700	$0.0141300
2021-02-21	$0.0143900	$0.0151300	$0.0156200	$0.0140600
2021-02-22	$0.0151300	$0.0129300	$0.0154000	$0.0114600
2021-02-23	$0.0129300	$0.009893	$0.0129700	$0.008998
2021-02-24	$0.009893	$0.0120100	$0.0164500	$0.009576
2021-02-25	$0.0120100	$0.0108400	$0.0128000	$0.0108100
2021-02-26	$0.0108400	$0.0101100	$0.0110300	$0.0100100
2021-02-27	$0.0101100	$0.0105300	$0.0110400	$0.0100700
2021-02-28	$0.0105300	$0.009504	$0.0105700	$0.008783
2021-03-01	$0.009504	$0.0105500	$0.0110700	$0.009485
2021-03-02	$0.0105500	$0.0100100	$0.0108100	$0.009594
2021-03-03	$0.0100100	$0.0105900	$0.0109300	$0.0100000
2021-03-04	$0.0105900	$0.0100600	$0.0108600	$0.0100000
2021-03-05	$0.0100600	$0.0101000	$0.0103800	$0.009729
2021-03-06	$0.0101000	$0.0102700	$0.0103700	$0.0099420
2021-03-07	$0.0102700	$0.0106300	$0.0106900	$0.0102700
2021-03-08	$0.0106300	$0.0106500	$0.0108600	$0.009402
2021-03-09	$0.0106500	$0.0110200	$0.0111700	$0.0104600
2021-03-10	$0.0110200	$0.0112200	$0.0137100	$0.0103400
2021-03-11	$0.0112200	$0.0125500	$0.0129300	$0.0109100
2021-03-12	$0.0125500	$0.0146500	$0.0165000	$0.0122100
2021-03-13	$0.0146500	$0.0163100	$0.0173900	$0.0135200
2021-03-14	$0.0163100	$0.0151300	$0.0166500	$0.0138800
2021-03-15	$0.0151300	$0.0140000	$0.0152900	$0.0133100
2021-03-16	$0.0140000	$0.0148400	$0.0159800	$0.0130700
2021-03-17	$0.0148400	$0.0147600	$0.0154800	$0.0143300
2021-03-18	$0.0147600	$0.0148100	$0.0156300	$0.0145700
2021-03-19	$0.0148100	$0.0210500	$0.0228000	$0.0144700
2021-03-20	$0.0210500	$0.0170500	$0.0210500	$0.0170300
2021-03-21	$0.0170500	$0.0180100	$0.0184000	$0.0163900
2021-03-22	$0.0180100	$0.0165500	$0.0187000	$0.0163000
2021-03-23	$0.0165500	$0.0155200	$0.0169300	$0.0152300
2021-03-24	$0.0155200	$0.0148800	$0.0169700	$0.0148200
2021-03-25	$0.0148800	$0.0141800	$0.0152600	$0.0135300
2021-03-26	$0.0141800	$0.0159400	$0.0160100	$0.0141600
2021-03-27	$0.0159400	$0.0159800	$0.0164900	$0.0156300
2021-03-28	$0.0159800	$0.0166400	$0.0185100	$0.0158500
2021-03-29	$0.0166400	$0.0172900	$0.0179200	$0.0162000
2021-03-30	$0.0172900	$0.0180200	$0.0184100	$0.0172200
2021-03-31	$0.0180200	$0.0195900	$0.0207600	$0.0178000
2021-04-01	$0.0195900	$0.0228500	$0.0237200	$0.0195800
2021-04-02	$0.0228500	$0.0206700	$0.0228700	$0.0200000
2021-04-03	$0.0206700	$0.0199100	$0.0219600	$0.0198000
2021-04-04	$0.0199100	$0.0233300	$0.0245500	$0.0191700
2021-04-05	$0.0233300	$0.0269000	$0.0295100	$0.0222800
2021-04-06	$0.0269000	$0.0256400	$0.0299900	$0.0233200
2021-04-07	$0.0256400	$0.0222700	$0.0257300	$0.0202700
2021-04-08	$0.0222700	$0.0256200	$0.0257900	$0.0220000
2021-04-09	$0.0256200	$0.0281700	$0.0294600	$0.0247400
2021-04-10	$0.0281700	$0.0262000	$0.0291300	$0.0257700
2021-04-11	$0.0262000	$0.0257700	$0.0276000	$0.0252400
2021-04-12	$0.0257700	$0.0265700	$0.0279000	$0.0251000
2021-04-13	$0.0265700	$0.0252700	$0.0267300	$0.0250000
2021-04-14	$0.0252700	$0.0255400	$0.0255500	$0.0237000
2021-04-15	$0.0255400	$0.0264000	$0.0272700	$0.0252300
2021-04-16	$0.0264000	$0.0249800	$0.0264500	$0.0235600
2021-04-17	$0.0249800	$0.0298000	$0.0316900	$0.0249200
2021-04-18	$0.0298000	$0.0259200	$0.0300700	$0.0206200
2021-04-19	$0.0259200	$0.0250200	$0.0282200	$0.0231000
2021-04-20	$0.0250200	$0.0232000	$0.0250500	$0.0217600
2021-04-21	$0.0232000	$0.0213000	$0.0235600	$0.0210700
2021-04-22	$0.0213000	$0.0204200	$0.0286900	$0.0200500
2021-04-23	$0.0204200	$0.0187200	$0.0204400	$0.0163500
2021-04-24	$0.0187200	$0.0172300	$0.0191200	$0.0165300
2021-04-25	$0.0172300	$0.0195300	$0.0237300	$0.0170400
2021-04-26	$0.0195300	$0.0222700	$0.0224000	$0.0192100
2021-04-27	$0.0222700	$0.0217800	$0.0225800	$0.0210400
2021-04-28	$0.0217800	$0.0218700	$0.0223900	$0.0203200
2021-04-29	$0.0218700	$0.0225200	$0.0225700	$0.0205500
2021-04-30	$0.0225200	$0.0220300	$0.0227200	$0.0212700
2021-05-01	$0.0220300	$0.0221000	$0.0224000	$0.0215600
2021-05-02	$0.0221000	$0.0229400	$0.0230500	$0.0212800
2021-05-03	$0.0229400	$0.0237200	$0.0241200	$0.0229400
2021-05-04	$0.0237200	$0.0201000	$0.0237900	$0.0200100
2021-05-05	$0.0201000	$0.0212600	$0.0220600	$0.0200200
2021-05-06	$0.0212600	$0.0226500	$0.0230600	$0.0205900
2021-05-07	$0.0226500	$0.0251200	$0.0287600	$0.0224600
2021-05-08	$0.0251200	$0.0232300	$0.0253900	$0.0228300
2021-05-09	$0.0232300	$0.0234500	$0.0237900	$0.0211400
2021-05-10	$0.0234500	$0.0210100	$0.0247500	$0.0206400
2021-05-11	$0.0210100	$0.0217400	$0.0223300	$0.0194800
2021-05-12	$0.0217400	$0.0219700	$0.0365400	$0.0205700
2021-05-13	$0.0219700	$0.0199900	$0.0230000	$0.0189800
2021-05-14	$0.0199900	$0.0201200	$0.0213700	$0.0194700
2021-05-15	$0.0201200	$0.0185600	$0.0208700	$0.0184000
2021-05-16	$0.0185600	$0.0176900	$0.0199100	$0.0167700
2021-05-17	$0.0176900	$0.0164200	$0.0221500	$0.0153400
2021-05-18	$0.0164200	$0.0173200	$0.0183900	$0.0164400
2021-05-19	$0.0173200	$0.0110200	$0.0173900	$0.009088
2021-05-20	$0.0110200	$0.0125300	$0.0139000	$0.0100300
2021-05-21	$0.0125300	$0.0102000	$0.0131600	$0.008976
2021-05-22	$0.0102000	$0.0112000	$0.0118500	$0.009108
2021-05-23	$0.0112000	$0.008667	$0.0113500	$0.007570
2021-05-24	$0.008667	$0.0110700	$0.0151500	$0.008414
2021-05-25	$0.0110700	$0.0106300	$0.0115500	$0.009646
2021-05-26	$0.0106300	$0.0113800	$0.0138000	$0.0105500
2021-05-27	$0.0113800	$0.0110600	$0.0115900	$0.0101900
2021-05-28	$0.0110600	$0.0103100	$0.0117000	$0.0100500
2021-05-29	$0.0103100	$0.0104900	$0.0108200	$0.0100700
2021-05-30	$0.0104900	$0.0106800	$0.0112600	$0.0100900
2021-05-31	$0.0106800	$0.0112700	$0.0115900	$0.0102200
2021-06-01	$0.0112700	$0.0112000	$0.0115000	$0.0108100
2021-06-02	$0.0112000	$0.0111800	$0.0119200	$0.0109900
2021-06-03	$0.0111800	$0.0119300	$0.0119400	$0.0111100
2021-06-04	$0.0119300	$0.0111800	$0.0119500	$0.0107400
2021-06-05	$0.0111800	$0.0110900	$0.0116900	$0.0107600
2021-06-06	$0.0110900	$0.0111100	$0.0114700	$0.0110200
2021-06-07	$0.0111100	$0.0103500	$0.0115900	$0.0103500
2021-06-08	$0.0103500	$0.0105100	$0.0106800	$0.009559
2021-06-09	$0.0105100	$0.0110600	$0.0111600	$0.0100100
2021-06-10	$0.0110600	$0.0103300	$0.0110900	$0.0102700
2021-06-11	$0.0103300	$0.009816	$0.0104900	$0.009778
2021-06-12	$0.009816	$0.009354	$0.009887	$0.008649
2021-06-13	$0.009354	$0.009526	$0.009676	$0.009113
2021-06-14	$0.009526	$0.0099760	$0.0102400	$0.009430
2021-06-15	$0.0099760	$0.0103600	$0.0107800	$0.009871
2021-06-16	$0.0103600	$0.0099110	$0.0144600	$0.009811
2021-06-17	$0.0099110	$0.009858	$0.0103700	$0.009788
2021-06-18	$0.009858	$0.009343	$0.009882	$0.008824
2021-06-19	$0.009343	$0.009482	$0.0099740	$0.009069
2021-06-20	$0.009482	$0.0100500	$0.0103800	$0.009327
2021-06-21	$0.0100500	$0.007657	$0.0100800	$0.007550
2021-06-22	$0.007657	$0.006480	$0.007878	$0.006102
2021-06-23	$0.006480	$0.007058	$0.007323	$0.006429
2021-06-24	$0.007058	$0.007067	$0.007199	$0.006702
2021-06-25	$0.007067	$0.006553	$0.007316	$0.006431
2021-06-26	$0.006553	$0.006773	$0.006842	$0.006230
2021-06-27	$0.006773	$0.007046	$0.007120	$0.006658
2021-06-28	$0.007046	$0.007100	$0.007369	$0.006916
2021-06-29	$0.007100	$0.008154	$0.0111800	$0.007080
2021-06-30	$0.008154	$0.007907	$0.008237	$0.007440
2021-07-01	$0.007907	$0.007786	$0.007968	$0.007509
2021-07-02	$0.007786	$0.008245	$0.0103500	$0.007563
2021-07-03	$0.008245	$0.008660	$0.008949	$0.008035
2021-07-04	$0.008660	$0.008626	$0.009128	$0.008602
2021-07-05	$0.008626	$0.008565	$0.009014	$0.008369
2021-07-06	$0.008565	$0.008486	$0.008940	$0.008377
2021-07-07	$0.008486	$0.008315	$0.008805	$0.008242
2021-07-08	$0.008315	$0.007708	$0.008329	$0.007616
2021-07-09	$0.007708	$0.008649	$0.008683	$0.007492
2021-07-10	$0.008649	$0.008400	$0.008816	$0.008276
2021-07-11	$0.008400	$0.008576	$0.008751	$0.008294
2021-07-12	$0.008576	$0.008175	$0.008630	$0.008044
2021-07-13	$0.008175	$0.008324	$0.008763	$0.008011
2021-07-14	$0.008324	$0.008167	$0.008773	$0.008027
2021-07-15	$0.008167	$0.007879	$0.008306	$0.007806
2021-07-16	$0.007879	$0.007492	$0.008008	$0.007492
2021-07-17	$0.007492	$0.007365	$0.007500	$0.007308
2021-07-18	$0.007365	$0.007458	$0.007563	$0.007287
2021-07-19	$0.007458	$0.006882	$0.007479	$0.006817
2021-07-20	$0.006882	$0.006544	$0.006914	$0.006526
2021-07-21	$0.006544	$0.007061	$0.007286	$0.006393
2021-07-22	$0.007061	$0.007163	$0.007242	$0.007040
2021-07-23	$0.007163	$0.007308	$0.007333	$0.006971
2021-07-24	$0.007308	$0.007345	$0.008442	$0.007163
2021-07-25	$0.007345	$0.007524	$0.007756	$0.007339
2021-07-26	$0.007524	$0.007466	$0.008214	$0.007438
2021-07-27	$0.007466	$0.007722	$0.007836	$0.007399
2021-07-28	$0.007722	$0.007696	$0.007960	$0.007533
2021-07-29	$0.007696	$0.007950	$0.007999	$0.007580
2021-07-30	$0.007950	$0.008575	$0.008664	$0.007749
2021-07-31	$0.008575	$0.008741	$0.009371	$0.008263
2021-08-01	$0.008741	$0.008402	$0.009163	$0.008380
2021-08-02	$0.008402	$0.008368	$0.008606	$0.008225
2021-08-03	$0.008368	$0.008464	$0.008571	$0.008186
2021-08-04	$0.008464	$0.009094	$0.009599	$0.008435
2021-08-05	$0.009094	$0.009221	$0.009571	$0.008723
2021-08-06	$0.009221	$0.0103000	$0.0114500	$0.008954
2021-08-07	$0.0103000	$0.0103200	$0.0108100	$0.009800
2021-08-08	$0.0103200	$0.0175700	$0.0289000	$0.0100300
2021-08-09	$0.0175700	$0.0138100	$0.0202500	$0.0134300
2021-08-10	$0.0138100	$0.0137300	$0.0177700	$0.0131800
2021-08-11	$0.0137300	$0.0138400	$0.0144500	$0.0133700
2021-08-12	$0.0138000	$0.0128400	$0.0147600	$0.0122800
2021-08-13	$0.0128400	$0.0135600	$0.0139400	$0.0128200
2021-08-14	$0.0135600	$0.0134300	$0.0144000	$0.0129500
2021-08-15	$0.0134300	$0.0160000	$0.0217800	$0.0129900
2021-08-16	$0.0160000	$0.0141300	$0.0166500	$0.0139300
2021-08-17	$0.0141300	$0.0133300	$0.0147100	$0.0132900
2021-08-18	$0.0133300	$0.0131900	$0.0138800	$0.0130300
2021-08-19	$0.0131900	$0.0135800	$0.0140500	$0.0130000
2021-08-20	$0.0135800	$0.0139200	$0.0142300	$0.0135300
2021-08-21	$0.0139200	$0.0136200	$0.0141100	$0.0135900
2021-08-22	$0.0136200	$0.0134700	$0.0137400	$0.0132100
2021-08-23	$0.0134700	$0.0136300	$0.0139800	$0.0132100
2021-08-24	$0.0136300	$0.0128100	$0.0137800	$0.0127600
2021-08-25	$0.0128100	$0.0132700	$0.0133100	$0.0126200
2021-08-26	$0.0132700	$0.0128600	$0.0134400	$0.0126900
2021-08-27	$0.0128600	$0.0130600	$0.0133000	$0.0124300
2021-08-28	$0.0130600	$0.0129300	$0.0131300	$0.0128800
2021-08-29	$0.0129300	$0.0128700	$0.0132800	$0.0126600
2021-08-30	$0.0128700	$0.0124500	$0.0128800	$0.0124000
2021-08-31	$0.0124500	$0.0124800	$0.0127200	$0.0121700
2021-09-01	$0.0124800	$0.0127200	$0.0129800	$0.0123400
2021-09-02	$0.0127200	$0.0129100	$0.0131500	$0.0126900
2021-09-03	$0.0129100	$0.0124400	$0.0129300	$0.0124000
2021-09-04	$0.0124400	$0.0127600	$0.0130200	$0.0124400
2021-09-05	$0.0127600	$0.0134800	$0.0140200	$0.0127500
2021-09-06	$0.0134800	$0.0135900	$0.0140100	$0.0133200
2021-09-07	$0.0135900	$0.0109800	$0.0140200	$0.0104800
2021-09-08	$0.0109800	$0.0112800	$0.0115600	$0.0103700
2021-09-09	$0.0112800	$0.0114500	$0.0119600	$0.0110200
2021-09-10	$0.0114500	$0.0110300	$0.0116500	$0.0108300
2021-09-11	$0.0110300	$0.0113000	$0.0114500	$0.0110200
2021-09-12	$0.0113000	$0.0116700	$0.0119700	$0.0112200
2021-09-13	$0.0116700	$0.0110200	$0.0117600	$0.0106400
2021-09-14	$0.0110200	$0.0110900	$0.0112300	$0.0107800
2021-09-15	$0.0110900	$0.0114700	$0.0115100	$0.0108600
2021-09-16	$0.0114700	$0.0114400	$0.0118100	$0.0112300
2021-09-17	$0.0114400	$0.0114700	$0.0128500	$0.0110700
2021-09-18	$0.0114700	$0.0115100	$0.0119000	$0.0110300
2021-09-19	$0.0115100	$0.0115900	$0.0118400	$0.0113700
2021-09-20	$0.0115900	$0.0106900	$0.0117300	$0.0101100
2021-09-21	$0.0106900	$0.009645	$0.0108100	$0.009645
2021-09-22	$0.009645	$0.0105200	$0.0109900	$0.009645
2021-09-23	$0.0105200	$0.0103400	$0.0106400	$0.0100600
2021-09-24	$0.0103400	$0.009401	$0.0103400	$0.009319
2021-09-25	$0.009401	$0.009113	$0.009534	$0.009048
2021-09-26	$0.009113	$0.007818	$0.009146	$0.007392
2021-09-27	$0.007818	$0.007608	$0.008119	$0.007571
2021-09-28	$0.007608	$0.007287	$0.007739	$0.007232
2021-09-29	$0.007287	$0.007376	$0.007632	$0.007118
2021-09-30	$0.007376	$0.007657	$0.007693	$0.007323
2021-10-01	$0.007657	$0.008034	$0.008225	$0.007615
2021-10-02	$0.008034	$0.008116	$0.008246	$0.007864
2021-10-03	$0.008116	$0.008319	$0.008445	$0.008027
2021-10-04	$0.008319	$0.008191	$0.008379	$0.008063
2021-10-05	$0.008191	$0.008617	$0.009450	$0.008142
2021-10-06	$0.008617	$0.008703	$0.008795	$0.008130
2021-10-07	$0.008703	$0.008636	$0.008866	$0.008272
2021-10-08	$0.008636	$0.008722	$0.009182	$0.008518
2021-10-09	$0.008722	$0.009025	$0.009176	$0.008688
2021-10-10	$0.009025	$0.008676	$0.009055	$0.008613
2021-10-11	$0.008676	$0.007578	$0.008797	$0.007068
2021-10-12	$0.007578	$0.007432	$0.007653	$0.007196
2021-10-13	$0.007432	$0.007364	$0.007600	$0.007079
2021-10-14	$0.007364	$0.007775	$0.007821	$0.007338
2021-10-15	$0.007775	$0.007885	$0.008184	$0.007509
2021-10-16	$0.007885	$0.008723	$0.008814	$0.007780
2021-10-17	$0.008723	$0.008897	$0.008986	$0.008497
2021-10-18	$0.008897	$0.008506	$0.008903	$0.008199
2021-10-19	$0.008506	$0.008633	$0.009111	$0.008497
2021-10-20	$0.008633	$0.009234	$0.009551	$0.008533
2021-10-21	$0.009234	$0.009637	$0.0102100	$0.008886
2021-10-22	$0.009637	$0.009100	$0.0100200	$0.009018
2021-10-23	$0.009100	$0.009370	$0.009673	$0.008872
2021-10-24	$0.009370	$0.008874	$0.009617	$0.008799
2021-10-25	$0.008874	$0.009382	$0.009699	$0.008847
2021-10-26	$0.009382	$0.009271	$0.009832	$0.009184
2021-10-27	$0.009271	$0.007704	$0.009288	$0.007645
2021-10-28	$0.007704	$0.007973	$0.008228	$0.007501
2021-10-29	$0.007973	$0.008061	$0.008418	$0.007919
2021-10-30	$0.008061	$0.008305	$0.008412	$0.008003
2021-10-31	$0.008305	$0.008148	$0.008393	$0.008002
2021-11-01	$0.008148	$0.008292	$0.008527	$0.007921
2021-11-02	$0.008292	$0.008588	$0.009039	$0.008138
2021-11-03	$0.008588	$0.009135	$0.009209	$0.008427
2021-11-04	$0.009135	$0.008904	$0.009635	$0.008471
2021-11-05	$0.008904	$0.009195	$0.009273	$0.008812
2021-11-06	$0.009195	$0.009159	$0.009237	$0.008795
2021-11-07	$0.009159	$0.009293	$0.009599	$0.009051
2021-11-08	$0.009293	$0.009433	$0.0116900	$0.009191
2021-11-09	$0.009433	$0.009118	$0.009787	$0.009072
2021-11-10	$0.009118	$0.009763	$0.0114900	$0.009032
2021-11-11	$0.009763	$0.0108000	$0.0114300	$0.009247
2021-11-12	$0.0108000	$0.009831	$0.0116600	$0.008567
2021-11-13	$0.009831	$0.0100500	$0.0112400	$0.009419
2021-11-14	$0.0100500	$0.0104400	$0.0109500	$0.009328
2021-11-15	$0.0104400	$0.009341	$0.0104700	$0.009270
2021-11-16	$0.009341	$0.008834	$0.009374	$0.008609
2021-11-17	$0.008834	$0.008984	$0.0124900	$0.008596
2021-11-18	$0.008984	$0.007987	$0.008996	$0.007823
2021-11-19	$0.007987	$0.008624	$0.008765	$0.007945
2021-11-20	$0.008624	$0.008575	$0.008796	$0.008291
2021-11-21	$0.008575	$0.009029	$0.0108700	$0.008297
2021-11-22	$0.009029	$0.008856	$0.009078	$0.008148
2021-11-23	$0.008856	$0.008752	$0.009133	$0.008321
2021-11-24	$0.008752	$0.008358	$0.008802	$0.007961
2021-11-25	$0.008358	$0.008712	$0.008729	$0.008018
2021-11-26	$0.008712	$0.008323	$0.008731	$0.007395
2021-11-27	$0.008323	$0.008281	$0.008724	$0.008053
2021-11-28	$0.008281	$0.008562	$0.008699	$0.007232
2021-11-29	$0.008562	$0.008621	$0.008916	$0.007362
2021-11-30	$0.008621	$0.008424	$0.008880	$0.006861
2021-12-01	$0.008424	$0.008530	$0.008892	$0.008269
2021-12-02	$0.008530	$0.007566	$0.008665	$0.005997
2021-12-03	$0.007566	$0.005471	$0.009044	$0.005257
2021-12-04	$0.005471	$0.006052	$0.008380	$0.005037
2021-12-05	$0.006052	$0.006751	$0.007144	$0.0045800
2021-12-06	$0.006751	$0.005306	$0.006866	$0.0040680
2021-12-07	$0.005306	$0.006575	$0.006812	$0.0042350
2021-12-08	$0.006575	$0.005146	$0.007106	$0.0037450
2021-12-09	$0.005146	$0.0044820	$0.006045	$0.0030180
2021-12-10	$0.0044820	$0.005026	$0.006002	$0.0026490
2021-12-11	$0.005026	$0.006015	$0.006529	$0.0026920
2021-12-12	$0.006015	$0.005350	$0.006336	$0.0027120
2021-12-13	$0.005350	$0.0024100	$0.005858	$0.0021130
2021-12-14	$0.0024100	$0.0043480	$0.0048540	$0.0019150
2021-12-15	$0.0043480	$0.0036030	$0.007223	$0.0035200
2021-12-16	$0.0036030	$0.005323	$0.005662	$0.0032440
2021-12-17	$0.005323	$0.006549	$0.006733	$0.0034100
2021-12-18	$0.006549	$0.006774	$0.007025	$0.005196
2021-12-19	$0.006774	$0.006774	$0.007126	$0.0038060
2021-12-20	$0.006774	$0.006591	$0.006984	$0.0031380
2021-12-21	$0.006591	$0.0042940	$0.006917	$0.0033650
2021-12-22	$0.0042940	$0.006219	$0.006601	$0.0033310
2021-12-23	$0.006219	$0.006622	$0.007185	$0.0037140
2021-12-24	$0.006622	$0.006586	$0.007074	$0.0036600
2021-12-25	$0.006586	$0.007122	$0.007261	$0.005921
2021-12-26	$0.007122	$0.007248	$0.007503	$0.0040380
2021-12-27	$0.007248	$0.006652	$0.007271	$0.0036130
2021-12-28	$0.006652	$0.0039190	$0.006703	$0.0029710
2021-12-29	$0.0039190	$0.0033050	$0.006215	$0.0032120
2021-12-30	$0.0033050	$0.0046790	$0.005169	$0.0032620
2021-12-31	$0.0046790	$0.0049030	$0.006508	$0.0031700
2022-01-01	$0.0049030	$0.006179	$0.006832	$0.0030220
2022-01-02	$0.006179	$0.006766	$0.006894	$0.0033460
2022-01-03	$0.006766	$0.006042	$0.007062	$0.0031910
2022-01-04	$0.006042	$0.0036180	$0.006675	$0.0031020
2022-01-05	$0.0036180	$0.0031260	$0.005652	$0.0029780
2022-01-06	$0.0031260	$0.0031510	$0.005822	$0.0029690
2022-01-07	$0.0031510	$0.005536	$0.005680	$0.0029630
2022-01-08	$0.005536	$0.0032090	$0.005972	$0.0030820
2022-01-09	$0.0032090	$0.0047180	$0.005268	$0.0029870
2022-01-10	$0.0047180	$0.0048960	$0.005379	$0.0028370
2022-01-11	$0.0048960	$0.0049620	$0.005049	$0.0030160
2022-01-12	$0.0049620	$0.005120	$0.005386	$0.0030030
2022-01-13	$0.005120	$0.005087	$0.005594	$0.0029810
2022-01-14	$0.005087	$0.0047400	$0.005314	$0.0030110
2022-01-15	$0.0047400	$0.005296	$0.005448	$0.0034480
2022-01-16	$0.005296	$0.007734	$0.0124400	$0.0033870
2022-01-17	$0.007734	$0.006171	$0.007843	$0.005984
2022-01-18	$0.006171	$0.005819	$0.006822	$0.005521
2022-01-19	$0.005819	$0.005562	$0.006193	$0.0037020
2022-01-20	$0.005562	$0.0031690	$0.006080	$0.0031680
2022-01-21	$0.0031690	$0.0030660	$0.005841	$0.0028540
2022-01-22	$0.0030660	$0.0036560	$0.005721	$0.0018810
2022-01-23	$0.0036560	$0.0042970	$0.0048810	$0.0020420
2022-01-24	$0.0042970	$0.0024280	$0.0049640	$0.0019450
2022-01-25	$0.0024280	$0.0041000	$0.0044990	$0.0020410
2022-01-26	$0.0041000	$0.0026720	$0.005060	$0.0023950
2022-01-27	$0.0026720	$0.0038730	$0.0041730	$0.0025990
2022-01-28	$0.0038730	$0.005078	$0.005202	$0.0031730
2022-01-29	$0.005078	$0.005266	$0.005647	$0.0032360
2022-01-30	$0.005266	$0.005286	$0.005430	$0.0031840
2022-01-31	$0.005286	$0.0030280	$0.005683	$0.0030220
2022-02-01	$0.0030280	$0.005535	$0.005791	$0.0029260
2022-02-02	$0.005535	$0.005614	$0.006002	$0.0032370
2022-02-03	$0.005614	$0.006007	$0.008057	$0.0033700
2022-02-04	$0.006007	$0.006026	$0.006152	$0.0034580
2022-02-05	$0.006026	$0.005923	$0.006355	$0.005411
2022-02-06	$0.005923	$0.006005	$0.006143	$0.0031440
2022-02-07	$0.006005	$0.005968	$0.006250	$0.0031160
2022-02-08	$0.005968	$0.006439	$0.006577	$0.0030050
2022-02-09	$0.006439	$0.006743	$0.006915	$0.0034090
2022-02-10	$0.006743	$0.005643	$0.006762	$0.0030400
2022-02-11	$0.005643	$0.005352	$0.007230	$0.0030100
2022-02-12	$0.005352	$0.006132	$0.006322	$0.005089
2022-02-13	$0.006132	$0.006379	$0.006729	$0.005179
2022-02-14	$0.006379	$0.006316	$0.006487	$0.005935
2022-02-15	$0.006316	$0.006295	$0.006601	$0.005837
2022-02-16	$0.006295	$0.005799	$0.006420	$0.0038480
2022-02-17	$0.005799	$0.005467	$0.006132	$0.0049480
2022-02-18	$0.005467	$0.005865	$0.006257	$0.0043380
2022-02-19	$0.005865	$0.005829	$0.006005	$0.0049330
2022-02-20	$0.005829	$0.005706	$0.006031	$0.005341
2022-02-21	$0.005706	$0.005214	$0.006052	$0.0046880
2022-02-22	$0.005214	$0.005280	$0.005420	$0.0043240
2022-02-23	$0.005280	$0.005122	$0.005454	$0.0040440
2022-02-24	$0.005122	$0.0037050	$0.005137	$0.0032170
2022-02-25	$0.0037050	$0.007077	$0.008413	$0.0036710
2022-02-26	$0.007077	$0.007370	$0.007693	$0.006549
2022-02-27	$0.007370	$0.006550	$0.007574	$0.006456
2022-02-28	$0.006550	$0.008031	$0.008745	$0.006463
2022-03-01	$0.008031	$0.007672	$0.008428	$0.007417
2022-03-02	$0.007672	$0.008145	$0.008600	$0.007487
2022-03-03	$0.008145	$0.007118	$0.008235	$0.007040
2022-03-04	$0.007118	$0.006648	$0.007206	$0.006398
2022-03-05	$0.006648	$0.006828	$0.006896	$0.006411
2022-03-06	$0.006828	$0.006652	$0.007104	$0.006450
2022-03-07	$0.006652	$0.005673	$0.006767	$0.005558
2022-03-08	$0.005673	$0.005501	$0.005817	$0.005330
2022-03-09	$0.005501	$0.005911	$0.006446	$0.005360
2022-03-10	$0.005911	$0.005511	$0.005923	$0.005252
2022-03-11	$0.005511	$0.007301	$0.007830	$0.005167
2022-03-12	$0.007301	$0.006311	$0.007889	$0.006201
2022-03-13	$0.006311	$0.007512	$0.008307	$0.006155
2022-03-14	$0.007512	$0.006343	$0.007512	$0.005900
2022-03-15	$0.006343	$0.005984	$0.006763	$0.005945
2022-03-16	$0.005984	$0.005824	$0.006005	$0.005660
2022-03-17	$0.005824	$0.007008	$0.007728	$0.005816
2022-03-18	$0.007008	$0.006580	$0.007675	$0.006062
2022-03-19	$0.006580	$0.006392	$0.006739	$0.006281
2022-03-20	$0.006392	$0.006251	$0.006518	$0.006017
2022-03-21	$0.006251	$0.006368	$0.006583	$0.006076
2022-03-22	$0.006368	$0.006474	$0.006523	$0.006263
2022-03-23	$0.006474	$0.006443	$0.006582	$0.006233
2022-03-24	$0.006443	$0.006560	$0.006695	$0.006291
2022-03-25	$0.006560	$0.006529	$0.006640	$0.006346
2022-03-26	$0.006529	$0.006413	$0.006570	$0.006321
2022-03-27	$0.006413	$0.006520	$0.006630	$0.006289
2022-03-28	$0.006520	$0.006750	$0.007145	$0.006490
2022-03-29	$0.006750	$0.006902	$0.007158	$0.006608
2022-03-30	$0.006902	$0.006890	$0.006960	$0.006667
2022-03-31	$0.006890	$0.006640	$0.007024	$0.006582
2022-04-01	$0.006640	$0.006884	$0.006989	$0.006355
2022-04-02	$0.006884	$0.006690	$0.006978	$0.006558
2022-04-03	$0.006690	$0.006878	$0.007504	$0.006641
2022-04-04	$0.006878	$0.006752	$0.007156	$0.006730
2022-04-05	$0.006752	$0.007268	$0.007574	$0.006752
2022-04-06	$0.007268	$0.007139	$0.007399	$0.006653
2022-04-07	$0.007139	$0.007120	$0.007279	$0.006706
2022-04-08	$0.007120	$0.006805	$0.007599	$0.006704
2022-04-09	$0.006805	$0.006739	$0.007009	$0.006550
2022-04-10	$0.006739	$0.006810	$0.006910	$0.006700
2022-04-11	$0.006810	$0.006370	$0.006996	$0.006305
2022-04-12	$0.006370	$0.006310	$0.006488	$0.006076
2022-04-13	$0.006310	$0.006618	$0.006715	$0.006260
2022-04-14	$0.006618	$0.006520	$0.006660	$0.006376
2022-04-15	$0.006520	$0.006570	$0.006590	$0.006066
2022-04-16	$0.006570	$0.006560	$0.006680	$0.006126
2022-04-17	$0.006560	$0.006513	$0.006680	$0.006296
2022-04-18	$0.006513	$0.006790	$0.007489	$0.005946
2022-04-19	$0.006790	$0.007990	$0.0110000	$0.006540
2022-04-20	$0.007990	$0.007017	$0.008530	$0.006820
2022-04-21	$0.007017	$0.006660	$0.007140	$0.006140
2022-04-22	$0.006660	$0.006327	$0.006660	$0.005811
2022-04-23	$0.006327	$0.006300	$0.006450	$0.006229
2022-04-24	$0.006300	$0.006530	$0.007261	$0.005802
2022-04-25	$0.006530	$0.006900	$0.007410	$0.006400
2022-04-26	$0.006900	$0.006439	$0.007239	$0.006329
2022-04-27	$0.006439	$0.006520	$0.007148	$0.006319
2022-04-28	$0.006520	$0.006320	$0.006830	$0.005920
2022-04-29	$0.006320	$0.006259	$0.006460	$0.005217
2022-04-30	$0.006259	$0.006219	$0.006612	$0.005999
2022-05-01	$0.006219	$0.006124	$0.006664	$0.005873
2022-05-02	$0.006124	$0.006409	$0.006549	$0.005015
2022-05-03	$0.006409	$0.006488	$0.006578	$0.0048200
2022-05-04	$0.006488	$0.006668	$0.006819	$0.005479
2022-05-05	$0.006668	$0.006278	$0.006818	$0.005034
2022-05-06	$0.006278	$0.006288	$0.006338	$0.0047570
2022-05-07	$0.006288	$0.006109	$0.006820	$0.0046990
2022-05-08	$0.006109	$0.005862	$0.006169	$0.005790
2022-05-09	$0.005862	$0.005169	$0.006118	$0.0043670
2022-05-10	$0.005169	$0.005439	$0.006508	$0.0043670
2022-05-11	$0.005439	$0.0029870	$0.005517	$0.0029380
2022-05-12	$0.0029870	$0.0028020	$0.0030720	$0.0022820
2022-05-13	$0.0028020	$0.0034950	$0.0038730	$0.0027640
2022-05-14	$0.0034950	$0.0030040	$0.0038740	$0.0026840
2022-05-15	$0.0030040	$0.0031270	$0.0033860	$0.0027870
2022-05-16	$0.0031270	$0.0031210	$0.0032860	$0.0028940
2022-05-17	$0.0031210	$0.0034570	$0.0034770	$0.0031170
2022-05-18	$0.0034570	$0.0037250	$0.0049800	$0.0030230
2022-05-19	$0.0037240	$0.0039150	$0.0041520	$0.0029320
2022-05-20	$0.0039150	$0.0037060	$0.0040130	$0.0030990
2022-05-21	$0.0037060	$0.0037160	$0.0048850	$0.0032280
2022-05-22	$0.0037160	$0.0036260	$0.0037870	$0.0030810
2022-05-23	$0.0036260	$0.0034200	$0.0040790	$0.0030880
2022-05-24	$0.0034200	$0.0036400	$0.0037630	$0.0029920
2022-05-25	$0.0036400	$0.0037440	$0.0038210	$0.0031490
2022-05-26	$0.0037440	$0.0033670	$0.0038090	$0.0030260
2022-05-27	$0.0033670	$0.0036160	$0.0037850	$0.0030630
2022-05-28	$0.0036160	$0.0035960	$0.0036670	$0.0028970
2022-05-29	$0.0035960	$0.0038330	$0.0040060	$0.0030010
2022-05-30	$0.0038330	$0.0039840	$0.0040170	$0.0030830
2022-05-31	$0.0039840	$0.0040070	$0.0042360	$0.0037030
2022-06-01	$0.0040070	$0.0039250	$0.0040380	$0.0031230
2022-06-02	$0.0039250	$0.0039880	$0.0039980	$0.0031030
2022-06-03	$0.0039880	$0.0039170	$0.0040670	$0.0030690
2022-06-04	$0.0039170	$0.0039180	$0.0041080	$0.0031980
2022-06-05	$0.0039180	$0.0039870	$0.0046570	$0.0037250
2022-06-06	$0.0039870	$0.0039730	$0.0040450	$0.0032050
2022-06-07	$0.0039730	$0.0041480	$0.0047050	$0.0037350
2022-06-08	$0.0041480	$0.0036440	$0.0042170	$0.0036440
2022-06-09	$0.0036440	$0.0039850	$0.0040630	$0.0028540
2022-06-10	$0.0039850	$0.0038870	$0.0039860	$0.0029590
2022-06-11	$0.0038870	$0.0036070	$0.0039360	$0.0034740
2022-06-12	$0.0036070	$0.0036920	$0.0039000	$0.0031190
2022-06-13	$0.0036920	$0.0029570	$0.0036900	$0.0027150
2022-06-14	$0.0029570	$0.0032300	$0.0033260	$0.0028500
2022-06-15	$0.0032300	$0.0034550	$0.0034960	$0.0028510
2022-06-16	$0.0034550	$0.0033610	$0.0035830	$0.0026430
2022-06-17	$0.0033610	$0.0036320	$0.0040990	$0.0025680
2022-06-18	$0.0036320	$0.0030810	$0.0036430	$0.0027460
2022-06-19	$0.0030810	$0.0034160	$0.0035060	$0.0030310
2022-06-20	$0.0034160	$0.0026920	$0.0035260	$0.0026920
2022-06-21	$0.0026920	$0.0031970	$0.0035330	$0.0026340
2022-06-22	$0.0031970	$0.0032750	$0.0035310	$0.0024440
2022-06-23	$0.0032750	$0.0033800	$0.0034910	$0.0025720
2022-06-24	$0.0033800	$0.0034610	$0.0034710	$0.0025180
2022-06-25	$0.0034610	$0.0033110	$0.0034660	$0.0025700
2022-06-26	$0.0033110	$0.0032570	$0.0033760	$0.0025590
2022-06-27	$0.0030560	$0.0030530	$0.0030620	$0.0030510
2022-06-28	$0.0033350	$0.0029950	$0.0034780	$0.0029950
2022-06-29	$0.0029950	$0.0032060	$0.0033360	$0.0026230
2022-06-30	$0.0032060	$0.0034260	$0.0040760	$0.0027750
2022-07-01	$0.0034260	$0.0034300	$0.0036760	$0.0026610
2022-07-02	$0.0034300	$0.0032550	$0.0034390	$0.0023090
2022-07-03	$0.0032550	$0.0033760	$0.0034840	$0.0025790
2022-07-04	$0.0033760	$0.0025130	$0.0034930	$0.0024750
2022-07-05	$0.0025130	$0.0025070	$0.0036550	$0.0024580
2022-07-06	$0.0025070	$0.0026370	$0.0035940	$0.0024050
2022-07-07	$0.0026370	$0.0035450	$0.0036470	$0.0026370
2022-07-08	$0.0035450	$0.0032180	$0.0036800	$0.0027470
2022-07-09	$0.0032180	$0.0030730	$0.0032870	$0.0026570
2022-07-10	$0.0030730	$0.0028720	$0.0030930	$0.0025460
2022-07-11	$0.0028720	$0.0027080	$0.0029160	$0.0023680
2022-07-12	$0.0027080	$0.0023450	$0.0027070	$0.0020200
2022-07-13	$0.0023450	$0.0023930	$0.0025730	$0.0020060
2022-07-14	$0.0023940	$0.0023580	$0.0024240	$0.0019550
2022-07-15	$0.0023580	$0.0021960	$0.0024730	$0.0021800
2022-07-16	$0.0021960	$0.0023890	$0.0024330	$0.0021070
2022-07-17	$0.0023890	$0.0022990	$0.0023990	$0.0021740
2022-07-18	$0.0022990	$0.0022000	$0.0024730	$0.0021420
2022-07-19	$0.0022000	$0.0023530	$0.0024070	$0.0020550
2022-07-20	$0.0023530	$0.0027250	$0.0040150	$0.0021450
2022-07-21	$0.0027250	$0.0025250	$0.0033480	$0.0022890
2022-07-22	$0.0025250	$0.0021030	$0.0025250	$0.0021010
2022-07-23	$0.0021030	$0.0021580	$0.0022840	$0.0021010
2022-07-24	$0.0021580	$0.0021940	$0.0021960	$0.0021000
2022-07-25	$0.0021940	$0.0019980	$0.0021940	$0.0019580
2022-07-26	$0.0019980	$0.0019570	$0.0020370	$0.0018930
2022-07-27	$0.0019570	$0.0019840	$0.0020590	$0.0019000
2022-07-28	$0.0019840	$0.0020470	$0.0020870	$0.0019400
2022-07-29	$0.0020470	$0.0020820	$0.0021750	$0.0020060
2022-07-30	$0.0020820	$0.0021090	$0.0021680	$0.0020440
2022-07-31	$0.0021090	$0.0020970	$0.0021710	$0.0020580
2022-08-01	$0.0020970	$0.0020090	$0.0021110	$0.0020000
2022-08-02	$0.0020090	$0.0019980	$0.0021680	$0.0019800
2022-08-03	$0.0019980	$0.0020880	$0.0021580	$0.0019500
2022-08-04	$0.0041280	$0.0041280	$0.0041320	$0.0041210
2022-08-05	$0.0020070	$0.0020260	$0.0020950	$0.0020070
2022-08-06	$0.0020260	$0.0020950	$0.0020960	$0.0020230
2022-08-07	$0.0020950	$0.0019640	$0.0021410	$0.0019560
2022-08-08	$0.0019640	$0.0019370	$0.0020970	$0.0018000
2022-08-09	$0.0019370	$0.0019290	$0.0019980	$0.0019230
2022-08-10	$0.0019290	$0.0020040	$0.0020940	$0.0019250
2022-08-11	$0.0020040	$0.0020000	$0.0020630	$0.0019690
2022-08-12	$0.0020000	$0.0019130	$0.0020270	$0.0019000
2022-08-13	$0.0019130	$0.0019880	$0.0019900	$0.0019120
2022-08-14	$0.005060	$0.005060	$0.005061	$0.005056
2022-08-15	$0.0021130	$0.0020030	$0.0021440	$0.0019740
2022-08-16	$0.0020030	$0.0019700	$0.0020980	$0.0019700
2022-08-17	$0.0019700	$0.0019500	$0.0020580	$0.0019500
2022-08-18	$0.0019500	$0.0019170	$0.0019700	$0.0019030
2022-08-19	$0.0019170	$0.0017460	$0.0019350	$0.0017350
2022-08-20	$0.0017460	$0.0017140	$0.0017760	$0.0017110
2022-08-21	$0.0017140	$0.0017590	$0.0018050	$0.0017130
2022-08-22	$0.0017590	$0.0017220	$0.0018400	$0.0017120
2022-08-23	$0.0017220	$0.0018270	$0.0019600	$0.0017140
2022-08-24	$0.0018270	$0.0021790	$0.0034990	$0.0017860
2022-08-25	$0.0021790	$0.0021860	$0.0025160	$0.0020600
2022-08-26	$0.0021860	$0.0020030	$0.0022510	$0.0020000
2022-08-27	$0.0020030	$0.0019550	$0.0020510	$0.0019270
2022-08-28	$0.0019550	$0.0021220	$0.0024510	$0.0019250
2022-08-29	$0.0021220	$0.0020060	$0.0023420	$0.0019790
2022-08-30	$0.0020060	$0.0019980	$0.0020720	$0.0019480
2022-08-31	$0.0019980	$0.0019520	$0.0020000	$0.0019220
2022-09-01	$0.0019520	$0.0020170	$0.0026520	$0.0019000
2022-09-02	$0.0020170	$0.0021390	$0.0023170	$0.0019900
2022-09-03	$0.0021390	$0.0021490	$0.0021760	$0.0020440
2022-09-04	$0.0021490	$0.0022210	$0.0023120	$0.0021240
2022-09-05	$0.0022210	$0.0022080	$0.0022360	$0.0021880
2022-09-06	$0.0022080	$0.0023170	$0.0024700	$0.0021250
2022-09-07	$0.0023170	$0.0025300	$0.0025430	$0.0023170
2022-09-08	$0.0025300	$0.0024310	$0.0025290	$0.0023930
2022-09-09	$0.0024310	$0.0024510	$0.0025050	$0.0024310
2022-09-10	$0.0024510	$0.0024800	$0.0025010	$0.0023560
2022-09-11	$0.0045250	$0.0045350	$0.0045370	$0.0045250
2022-09-12	$0.0025000	$0.0025000	$0.0025040	$0.0024450
2022-09-13	$0.0025000	$0.0025000	$0.0026790	$0.0024210
2022-09-14	$0.0025000	$0.0025100	$0.0025550	$0.0024280
2022-09-15	$0.0025100	$0.0024810	$0.0025480	$0.0024690
2022-09-16	$0.0024810	$0.0024010	$0.0025750	$0.0023480
2022-09-17	$0.0024010	$0.0024570	$0.0025010	$0.0023400
2022-09-18	$0.0024570	$0.0024440	$0.0025440	$0.0024350
2022-09-19	$0.0024440	$0.0025820	$0.0025840	$0.0023710
2022-09-20	$0.0025820	$0.0024690	$0.0035000	$0.0024090
2022-09-21	$0.0024690	$0.0025090	$0.0025730	$0.0023460
2022-09-22	$0.0025090	$0.0024790	$0.0025740	$0.0023870
2022-09-23	$0.0024790	$0.0025290	$0.0025550	$0.0024210
2022-09-24	$0.0025290	$0.0025080	$0.0025850	$0.0024600
2022-09-25	$0.0033590	$0.0033680	$0.0033680	$0.0033580
2022-09-26	$0.0024470	$0.0024300	$0.0024680	$0.0023850
2022-09-27	$0.0024300	$0.0023900	$0.0026010	$0.0023090
2022-09-28	$0.0023900	$0.0024530	$0.0025570	$0.0023650
2022-09-29	$0.0024530	$0.0024330	$0.0025100	$0.0023490
2022-09-30	$0.0043110	$0.0042740	$0.0042740	$0.0042740
2022-10-01	$0.0024330	$0.0022700	$0.0024420	$0.0022580
2022-10-02	$0.0022700	$0.0021270	$0.0023270	$0.0021230
2022-10-03	$0.0021270	$0.0020090	$0.0021610	$0.0019910
2022-10-04	$0.0020090	$0.0020680	$0.0021130	$0.0020000
2022-10-05	$0.0020680	$0.0020520	$0.0020870	$0.0020040
2022-10-06	$0.0020520	$0.0020210	$0.0020600	$0.0019990
2022-10-07	$0.0020210	$0.0020200	$0.0020510	$0.0020200
2022-10-08	$0.0020200	$0.0020440	$0.0020530	$0.0020200
2022-10-09	$0.0020440	$0.0021180	$0.0021180	$0.0020030
2022-10-10	$0.0033750	$0.0033720	$0.0033750	$0.0033690
2022-10-11	$0.0020040	$0.0020000	$0.0020100	$0.0019690
2022-10-12	$0.0020000	$0.0019800	$0.0020030	$0.0019710
2022-10-13	$0.0019800	$0.0019890	$0.0020100	$0.0019200
2022-10-14	$0.0019890	$0.0020010	$0.0020180	$0.0019600
2022-10-15	$0.0033060	$0.0033080	$0.0033090	$0.0033060
2022-10-16	$0.0020030	$0.0020020	$0.0020460	$0.0019790
2022-10-17	$0.0020020	$0.0020050	$0.0020070	$0.0019410
2022-10-18	$0.0020050	$0.0019650	$0.0020170	$0.0019440
2022-10-19	$0.0019650	$0.0019640	$0.0019980	$0.0019630
2022-10-20	$0.0019640	$0.0019540	$0.0020080	$0.0019480
2022-10-21	$0.0019540	$0.0020040	$0.0022530	$0.0019500
2022-10-22	$0.0020040	$0.0019920	$0.0020500	$0.0019400
2022-10-23	$0.0019920	$0.0020000	$0.0020050	$0.0019350
2022-10-24	$0.0020000	$0.0019640	$0.0020150	$0.0019320
2022-10-25	$0.0019640	$0.0020000	$0.0020100	$0.0019570
2022-10-26	$0.0020000	$0.0020000	$0.0020340	$0.0019470
2022-10-27	$0.0020000	$0.0019530	$0.0020710	$0.0019400
2022-10-28	$0.0019530	$0.0020020	$0.0020050	$0.0018730
2022-10-29	$0.0020020	$0.0020030	$0.0020060	$0.0018430
2022-10-30	$0.0020030	$0.0020030	$0.0020110	$0.0019530
2022-10-31	$0.0020030	$0.0020140	$0.0021110	$0.0019420
2022-11-01	$0.0020140	$0.0020040	$0.0020790	$0.0019840
2022-11-02	$0.0020040	$0.0020080	$0.0024550	$0.0019190
2022-11-03	$0.0020080	$0.0020080	$0.0020470	$0.0018790
2022-11-04	$0.0020080	$0.0020000	$0.0020630	$0.0018650
2022-11-05	$0.0020000	$0.0020010	$0.0020580	$0.0019150
2022-11-06	$0.0020010	$0.0020510	$0.0020530	$0.0019290
2022-11-07	$0.0020510	$0.0020020	$0.0020510	$0.0018770
2022-11-08	$0.0040000	$0.0040100	$0.0040110	$0.0039950
2022-11-09	$0.0018190	$0.0015120	$0.0018330	$0.0014170
2022-11-10	$0.0015120	$0.0015430	$0.0015890	$0.0013950
2022-11-11	$0.0015430	$0.0013230	$0.0015430	$0.0012830
2022-11-12	$0.0032770	$0.0032780	$0.0032870	$0.0032740
2022-11-13	$0.0013080	$0.0012970	$0.0013580	$0.0011960
2022-11-14	$0.0012970	$0.0013070	$0.0013900	$0.0011770
2022-11-15	$0.0013070	$0.0012880	$0.0014010	$0.0012410
2022-11-16	$0.0012880	$0.0012400	$0.0013930	$0.0012400
2022-11-17	$0.0030990	$0.0031020	$0.0031020	$0.0030980
2022-11-18	$0.0012990	$0.0012980	$0.0013180	$0.0012910
2022-11-19	$0.0012980	$0.0013580	$0.0015650	$0.0012990
2022-11-20	$0.0013580	$0.0013570	$0.0015190	$0.0013490
2022-11-21	$0.0013570	$0.0013000	$0.0013580	$0.0012120
2022-11-22	$0.0028200	$0.0028130	$0.0028210	$0.0028030
2022-11-23	$0.0013000	$0.0013190	$0.0013200	$0.0012990
2022-11-24	$0.0013190	$0.0013070	$0.0013390	$0.0013000
2022-11-25	$0.0013070	$0.0013020	$0.0013090	$0.0012620
2022-11-26	$0.0013020	$0.0013060	$0.0013090	$0.0012960
2022-11-27	$0.0013060	$0.0013070	$0.0013330	$0.0012810
2022-11-28	$0.0013070	$0.0013010	$0.0013080	$0.0012790
2022-11-29	$0.0029770	$0.0029750	$0.0029780	$0.0029740
2022-11-30	$0.0013050	$0.0013100	$0.0013390	$0.0012830
2022-12-01	$0.0013100	$0.0013090	$0.0013250	$0.0012850
2022-12-02	$0.0013090	$0.0012910	$0.0013190	$0.0012910
2022-12-03	$0.0012910	$0.0012910	$0.0013060	$0.0012900
2022-12-04	$0.0012910	$0.0013030	$0.0013070	$0.0012910
2022-12-05	$0.0013030	$0.0012840	$0.0013090	$0.0012830
2022-12-06	$0.0012840	$0.0013000	$0.0013050	$0.0012840
2022-12-07	$0.0013000	$0.0013060	$0.0013070	$0.0012890
2022-12-08	$0.0013060	$0.0013020	$0.0013110	$0.0012960
2022-12-09	$0.0013020	$0.0013020	$0.0013110	$0.0012890
2022-12-10	$0.0013020	$0.0013020	$0.0013100	$0.0012900
2022-12-11	$0.0013020	$0.0013050	$0.0013300	$0.0013000
2022-12-12	$0.0013050	$0.0013250	$0.0013280	$0.0012740
2022-12-13	$0.0013250	$0.0012710	$0.0013250	$0.0012700
2022-12-14	$0.0012710	$0.0012840	$0.0013020	$0.0012710
2022-12-15	$0.0012840	$0.0013670	$0.0016010	$0.0012780
2022-12-16	$0.0013670	$0.0012490	$0.0014900	$0.0012470
2022-12-17	$0.0012490	$0.0013090	$0.0013100	$0.0012030
2022-12-18	$0.0013090	$0.0012780	$0.0013250	$0.0012780
2022-12-19	$0.0012780	$0.0012610	$0.0012820	$0.0012500
2022-12-20	$0.0012610	$0.0013040	$0.0013090	$0.0012610
2022-12-21	$0.0013040	$0.0013050	$0.0013090	$0.0012870
2022-12-22	$0.0013050	$0.0013020	$0.0013060	$0.0012930
2022-12-23	$0.0013020	$0.0013260	$0.0013340	$0.0012740
2022-12-24	$0.0013260	$0.0013300	$0.0013320	$0.0013100
2022-12-25	$0.0013300	$0.0013150	$0.0013380	$0.0013010
2022-12-26	$0.0013150	$0.0013100	$0.0013920	$0.0012980
2022-12-27	$0.0013100	$0.0013000	$0.0013330	$0.0013000
2022-12-28	$0.0013000	$0.0013400	$0.0016210	$0.0013000
2022-12-29	$0.0013400	$0.0013090	$0.0013490	$0.0012820
2022-12-30	$0.0013090	$0.0013160	$0.0013250	$0.0012810
2022-12-31	$0.0013160	$0.0013000	$0.0013290	$0.0012990
2023-01-01	$0.0013000	$0.0013060	$0.0013640	$0.0011910
2023-01-02	$0.0013060	$0.0013140	$0.0013390	$0.0012880
2023-01-03	$0.0013140	$0.0013000	$0.0013350	$0.0012930
2023-01-04	$0.0013000	$0.0013100	$0.0013470	$0.0013000
2023-01-05	$0.0013100	$0.0013080	$0.0013100	$0.0012840
2023-01-06	$0.0013080	$0.0013170	$0.0013330	$0.0012800
2023-01-07	$0.0013170	$0.0013160	$0.0013460	$0.0013000
2023-01-08	$0.0013160	$0.0013030	$0.0013400	$0.0013000
2023-01-09	$0.0013030	$0.0013550	$0.0015120	$0.0013000
2023-01-10	$0.0033660	$0.0033690	$0.0033690	$0.0033660
2023-01-11	$0.0014190	$0.0013490	$0.0014440	$0.0013150
2023-01-12	$0.0013490	$0.0013300	$0.0013720	$0.0013000
2023-01-13	$0.0013300	$0.0013010	$0.0013300	$0.0013000
2023-01-14	$0.0013010	$0.0013210	$0.0013450	$0.0013010
2023-01-15	$0.0013210	$0.0013160	$0.0013280	$0.0013010
2023-01-16	$0.0013160	$0.0013500	$0.0013650	$0.0013010
2023-01-17	$0.0013500	$0.0013470	$0.0013920	$0.0013220
2023-01-18	$0.0013470	$0.0013040	$0.0013800	$0.0013000
2023-01-19	$0.0013040	$0.0013430	$0.0013480	$0.0013040
2023-01-20	$0.0013430	$0.0013040	$0.0013520	$0.0013040
2023-01-21	$0.0013040	$0.0013040	$0.0013550	$0.0013040
2023-01-22	$0.0013040	$0.0013110	$0.0013330	$0.0013010
2023-01-23	$0.0013110	$0.0013130	$0.0013220	$0.0013030
2023-01-24	$0.0013130	$0.0013660	$0.0014620	$0.0013090
2023-01-25	$0.0013660	$0.0013380	$0.0013920	$0.0013380
2023-01-26	$0.0013380	$0.0013210	$0.0013560	$0.0013000
2023-01-27	$0.0013210	$0.0013240	$0.0013540	$0.0013050
2023-01-28	$0.0013240	$0.0013040	$0.0013300	$0.0013000
2023-01-29	$0.0013040	$0.0013030	$0.0013250	$0.0013010
2023-01-30	$0.0013030	$0.0013040	$0.0013750	$0.0013030
2023-01-31	$0.0013040	$0.0013040	$0.0013140	$0.0013040
2023-02-01	$0.0013040	$0.0013240	$0.0013240	$0.0013010
2023-02-02	$0.0013240	$0.0013110	$0.0013320	$0.0012470
2023-02-03	$0.0013110	$0.0013040	$0.0014190	$0.0013000
2023-02-04	$0.0013040	$0.0013120	$0.0013180	$0.0013000
2023-02-05	$0.0013120	$0.0013400	$0.0014860	$0.0013040
2023-02-06	$0.0013400	$0.0013050	$0.0013490	$0.0013050
2023-02-07	$0.0013050	$0.0013280	$0.0013400	$0.0013010
2023-02-08	$0.0013280	$0.0013080	$0.0013470	$0.0012950
2023-02-09	$0.0013080	$0.0012980	$0.0013330	$0.0012940
2023-02-10	$0.0012980	$0.0012950	$0.0013050	$0.0012910
2023-02-11	$0.0012950	$0.0012930	$0.0013020	$0.0012870
2023-02-12	$0.0012930	$0.0012860	$0.0013000	$0.0012820
2023-02-13	$0.0012860	$0.0012690	$0.0013100	$0.0012670
2023-02-14	$0.0012690	$0.0012710	$0.0012750	$0.0012550
2023-02-15	$0.0012710	$0.0013050	$0.0013100	$0.0012510
2023-02-16	$0.0013050	$0.0013040	$0.0013220	$0.0012960
2023-02-17	$0.0013040	$0.0013020	$0.0013330	$0.0012980
2023-02-18	$0.0013020	$0.0013570	$0.0014270	$0.0013000
2023-02-19	$0.0013570	$0.0015480	$0.0018680	$0.0013570
2023-02-20	$0.0015480	$0.0014950	$0.0015650	$0.0014050
2023-02-21	$0.0014950	$0.0014090	$0.0015350	$0.0014050
2023-02-22	$0.0014090	$0.0013370	$0.0014090	$0.0013040
2023-02-23	$0.0041900	$0.0041920	$0.0041930	$0.0041900
2023-02-24	$0.0013870	$0.0013370	$0.0013880	$0.0013340
2023-02-25	$0.0013370	$0.0013240	$0.0013670	$0.0013120
2023-02-26	$0.0013240	$0.0013030	$0.0013430	$0.0013020
2023-02-27	$0.0013030	$0.0012890	$0.0013140	$0.0012880
2023-02-28	$0.0012890	$0.0013030	$0.0014000	$0.0012890
2023-03-01	$0.0013030	$0.0013110	$0.0013620	$0.0013010
2023-03-02	$0.0013110	$0.0013030	$0.0013350	$0.0012760
2023-03-03	$0.0013030	$0.0013070	$0.0014960	$0.0012410
2023-03-04	$0.0013070	$0.0013110	$0.0013320	$0.0013000
2023-03-05	$0.0013110	$0.0013200	$0.0013630	$0.0013020
2023-03-06	$0.0013200	$0.0013170	$0.0013360	$0.0013000
2023-03-07	$0.0013170	$0.0013360	$0.0013850	$0.0013000
2023-03-08	$0.0013360	$0.0012890	$0.0013430	$0.0012820
2023-03-09	$0.0012890	$0.0012270	$0.0012920	$0.0011890
2023-03-10	$0.0012270	$0.0011820	$0.0012310	$0.0011330
2023-03-11	$0.0011820	$0.0012600	$0.0012600	$0.0011370
2023-03-12	$0.0012600	$0.0012990	$0.0013130	$0.0012540
2023-03-13	$0.0012990	$0.0012980	$0.0013180	$0.0012630
2023-03-14	$0.0012980	$0.0012750	$0.0013330	$0.0012710
2023-03-15	$0.0012750	$0.0012640	$0.0013000	$0.0012190
2023-03-16	$0.0012640	$0.0013030	$0.0013070	$0.0012100
2023-03-17	$0.0013030	$0.0013090	$0.0013190	$0.0012830
2023-03-18	$0.0013090	$0.0013040	$0.0013300	$0.0012840
2023-03-19	$0.0013040	$0.0012920	$0.0013210	$0.0012910
2023-03-20	$0.0012920	$0.0013000	$0.0013090	$0.0012840
2023-03-21	$0.0013000	$0.0013060	$0.0013060	$0.0012860
2023-03-22	$0.0013060	$0.0013040	$0.0013140	$0.0012760
2023-03-23	$0.0013040	$0.0012820	$0.0013040	$0.0012640
2023-03-24	$0.0012820	$0.0012860	$0.0012890	$0.0012420
2023-03-25	$0.0012860	$0.0013030	$0.0013110	$0.0012580
2023-03-26	$0.0013030	$0.0012800	$0.0013100	$0.0012740
2023-03-27	$0.0012800	$0.0012970	$0.0012970	$0.0012730
2023-03-28	$0.0012970	$0.0013030	$0.0013080	$0.0012960
2023-03-29	$0.0013030	$0.0013010	$0.0013250	$0.0012910
2023-03-30	$0.0013010	$0.0013020	$0.0013420	$0.0012540
2023-03-31	$0.0013020	$0.0013130	$0.0013630	$0.0012990
2023-04-01	$0.0013130	$0.0012910	$0.0013130	$0.0012700
2023-04-02	$0.0012910	$0.0012990	$0.0012990	$0.0012800
2023-04-03	$0.0012990	$0.0013080	$0.0013110	$0.0012990
2023-04-04	$0.0013080	$0.0012970	$0.0013080	$0.0012890
2023-04-05	$0.0012970	$0.0012980	$0.0013000	$0.0012950
2023-04-06	$0.0012980	$0.0012970	$0.0013050	$0.0012960
2023-04-07	$0.0012970	$0.0013010	$0.0013130	$0.0012900
2023-04-08	$0.0013010	$0.0013010	$0.0013110	$0.0012990
2023-04-09	$0.0013010	$0.0012580	$0.0013020	$0.0012550
2023-04-10	$0.0012580	$0.0013350	$0.0014330	$0.0012070
2023-04-11	$0.0013350	$0.0013260	$0.0013660	$0.0013150
2023-04-12	$0.0013260	$0.0013000	$0.0013260	$0.0012850
2023-04-13	$0.0013000	$0.0013130	$0.0013440	$0.0012990
2023-04-14	$0.0013130	$0.0013250	$0.0013480	$0.0013050
2023-04-15	$0.0013250	$0.0013090	$0.0013250	$0.0013040
2023-04-16	$0.0013090	$0.0013150	$0.0013250	$0.0012920
2023-04-17	$0.0013150	$0.0013010	$0.0013260	$0.0012560
2023-04-18	$0.0013010	$0.0013020	$0.0013140	$0.0012580
2023-04-19	$0.0013020	$0.0011950	$0.0017400	$0.0011770
2023-04-20	$0.0011950	$0.0011300	$0.0012260	$0.0011200
2023-04-21	$0.0011300	$0.0011280	$0.0011550	$0.0010490
2023-04-22	$0.0011280	$0.0010980	$0.0011280	$0.0010510
2023-04-23	$0.0010980	$0.0011550	$0.0012230	$0.0010680
2023-04-24	$0.0047490	$0.0047500	$0.0047510	$0.0047480
2023-04-25	$0.0011380	$0.0011410	$0.0011440	$0.0011010
2023-04-26	$0.0011410	$0.0011160	$0.0011920	$0.0011150
2023-04-27	$0.0011160	$0.0011770	$0.0011770	$0.0011160
2023-04-28	$0.0011770	$0.0011650	$0.0011780	$0.0011310
2023-04-29	$0.0011650	$0.0011440	$0.0011740	$0.0011010
2023-04-30	$0.0011440	$0.0012580	$0.0013210	$0.0011320
2023-05-01	$0.0012580	$0.0012350	$0.0012900	$0.0012200
2023-05-02	$0.0012350	$0.0012300	$0.0012430	$0.0011620
2023-05-03	$0.0012300	$0.0012580	$0.0012880	$0.0012240
2023-05-04	$0.0012580	$0.0013050	$0.0013080	$0.0012590
2023-05-05	$0.0013050	$0.0012600	$0.0013050	$0.0012290
2023-05-06	$0.0012600	$0.0012750	$0.0012870	$0.0012240
2023-05-07	$0.0012750	$0.0012900	$0.0013450	$0.0012730
2023-05-08	$0.0012900	$0.0012380	$0.0012900	$0.0012230
2023-05-09	$0.0012380	$0.0012220	$0.0012380	$0.0012220
2023-05-10	$0.0012220	$0.0012920	$0.0012920	$0.0012210
2023-05-11	$0.0046990	$0.0046980	$0.0046990	$0.0046930
2023-05-13	$0.0012700	$0.0012680	$0.0012890	$0.0012500
2023-05-14	$0.0012680	$0.0012890	$0.0012890	$0.0012520
2023-05-15	$0.0012890	$0.0012530	$0.0012890	$0.0012510
2023-05-16	$0.0012530	$0.0012610	$0.0012710	$0.0012330
2023-05-17	$0.0012610	$0.0012850	$0.0012890	$0.0012530
2023-05-18	$0.0012850	$0.0012750	$0.0012910	$0.0012560
2023-05-19	$0.0012750	$0.0012810	$0.0012900	$0.0012600
2023-05-20	$0.0012810	$0.0012810	$0.0012900	$0.0012660
2023-05-21	$0.0012810	$0.0013070	$0.0013070	$0.0012800
2023-05-22	$0.0013070	$0.0012970	$0.0013200	$0.0012740
2023-05-23	$0.0012970	$0.0013010	$0.0013430	$0.0012970
2023-05-24	$0.0013010	$0.0012620	$0.0013580	$0.0012620
2023-05-25	$0.0012620	$0.0012790	$0.0013220	$0.0012580
2023-05-26	$0.0012790	$0.0013030	$0.0013030	$0.0012660
2023-05-27	$0.0013030	$0.0013110	$0.0013110	$0.0012980
2023-05-28	$0.0013110	$0.0012710	$0.0013150	$0.0012620
2023-05-29	$0.0012710	$0.0012770	$0.0013010	$0.0012360
2023-05-30	$0.0012770	$0.0012650	$0.0012950	$0.0012510
2023-05-31	$0.0012650	$0.0012510	$0.0012750	$0.0012040
2023-06-01	$0.0012510	$0.0012530	$0.0012620	$0.0012240
2023-06-02	$0.0012530	$0.0012330	$0.0012670	$0.0012330
2023-06-03	$0.0012330	$0.0013030	$0.0013330	$0.0012330
2023-06-04	$0.0013030	$0.0013050	$0.0013730	$0.0012940
2023-06-05	$0.0048200	$0.0048140	$0.0048200	$0.0048110
2023-06-06	$0.0012590	$0.0012550	$0.0012650	$0.0011840
2023-06-07	$0.0012550	$0.0012200	$0.0012540	$0.0011480
2023-06-08	$0.0012200	$0.0012070	$0.0012380	$0.0012060
2023-06-09	$0.0012070	$0.0012650	$0.0012650	$0.0012070
2023-06-10	$0.0012650	$0.0011940	$0.0012660	$0.0011320
2023-06-11	$0.0044690	$0.0044680	$0.0044700	$0.0044650
2023-06-12	$0.0011810	$0.0011640	$0.0012080	$0.0011480
2023-06-13	$0.0011640	$0.0011440	$0.0011680	$0.0011310
2023-06-14	$0.0011440	$0.0011360	$0.0011530	$0.0011350
2023-06-15	$0.0042090	$0.0042070	$0.0042100	$0.0042060
2023-06-16	$0.0011750	$0.0012210	$0.0012210	$0.0011590
2023-06-17	$0.0012210	$0.0012360	$0.0012490	$0.0012080
2023-06-18	$0.0012360	$0.0012380	$0.0012580	$0.0011820
2023-06-19	$0.0012380	$0.0012240	$0.0012390	$0.0011800
2023-06-20	$0.0012240	$0.0012220	$0.0012350	$0.0012000
2023-06-21	$0.0012220	$0.0012950	$0.0013110	$0.0012100
2023-06-22	$0.0012950	$0.0012800	$0.0013310	$0.0012750
2023-06-23	$0.0012800	$0.0012930	$0.0013030	$0.0012810
2023-06-24	$0.0012930	$0.0012790	$0.0013030	$0.0012550
2023-06-25	$0.0012790	$0.0012860	$0.0012900	$0.0012710
2023-06-26	$0.0012860	$0.0013070	$0.0013250	$0.0012690
2023-06-27	$0.0013070	$0.0015110	$0.0019620	$0.0013050
2023-06-28	$0.0015110	$0.0013030	$0.0016500	$0.0012850
2023-06-29	$0.0046600	$0.0046640	$0.0046650	$0.0046590

Description

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that isÂ contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.

Τεχνολογία

Sorry, detailed technology about Achain is not currently available

Χαρακτηριστικά

Sorry, detailed features about Achain is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

10000000000

Ημερομηνία Έναρξης

2017-11-18

Ημερομηνία Λήξης

2018-01-18

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

N/A

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

ACT Whitepaper

The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.Â

ICO capâ€Šâ€”â€Što be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising.Â There may be small early stage bonusâ€™ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.

Achain News

Berachain Launches Faster Transacti...

Berachain price holds at $2.75 as b...

Berachain начнет переход к ончейн-у...

Which Crypto Should You Buy For Big...

Top Altcoins to Watch Next Week: Be...

Разработчики Berachain запустили ме...

Σχετικά Νομίσματα

PAYCENT

1SG

UMA

CryptoCarbon

1inch Network

Maverick Chain

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Achain
ACT Coin Values ACT

Achain valuesUSD Τιμή
$ 0.0068

Achain BTC Τιμή
0.00000074

Achain 24h Εντ
$ 7,738,625

Achain Market ΚΕφ
$ 6,601,104

Achain ACT Coin Values ACT

Achain valuesUSD Τιμή $ 0.0068

Achain BTC Τιμή 0.00000074

Achain 24h Εντ $ 7,738,625

Achain Market ΚΕφ $ 6,601,104

Share Achain Price

Achain Τιμή Διαγράμματα

Achain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Achain Crypto Technology

Achain Crypto ICO Description

Achain Crypto Technology

Achain Crypto Features

Achain ICO Details

Achain
ACT Coin Values ACT

Achain valuesUSD Τιμή
$ 0.0068

Achain BTC Τιμή
0.00000074

Achain 24h Εντ
$ 7,738,625

Achain Market ΚΕφ
$ 6,601,104