ApeCoin - Ζωντανά η αξία ApeCoin και το Ανώτατο Όριο Αγοράς

ApeCoin Crypto Coin Rank 100

752,651,515 APE

24h Εντ

2,045 BTC

1 H

1.56 %

24 H

-4.7 %

7 d

2.17 %

Σήμερα ApeCoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.48 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001425 BTC. Σύνολο 752,651,515 APE κυκλοφορούν επί του παρόντος στην αγορά. ApeCoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -4.7 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 2.127 M US dollars ApeCoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ApeCoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ApeCoin

Σύμβολο

APE

Αλγόριθμος

N/A

Τιμή BTC

0.00001425 BTC

Αγορά BTC

10,728 BTC

BTC 24h Vol

2,045 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

752,651,515 APE

1.56 %

24h

-4.7 %

2.17 %

N/A

Δικτυακός Τόπος

N/A

APE Διαγράμματα

APE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$9.03	$5.72	$9.45	$5.17
2022-05-12	$5.72	$7.78	$8.98	$5.20
2022-05-13	$7.78	$8.54	$9.76	$7.65
2022-05-14	$8.54	$8.65	$9.12	$7.21
2022-05-15	$8.65	$9.12	$9.18	$8.06
2022-05-16	$9.12	$8.07	$9.12	$7.82
2022-05-17	$8.07	$8.87	$9.25	$7.98
2022-05-18	$8.87	$7.96	$9.07	$7.62
2022-05-19	$7.96	$8.05	$8.27	$7.42
2022-05-20	$8.05	$7.75	$8.36	$7.52
2022-05-21	$7.75	$8.02	$8.22	$7.56
2022-05-22	$8.02	$8.01	$8.22	$7.76
2022-05-23	$8.01	$7.75	$8.82	$7.59
2022-05-24	$7.75	$7.50	$7.88	$7.00
2022-05-25	$7.50	$7.33	$7.72	$7.25
2022-05-26	$7.33	$6.38	$7.44	$6.22
2022-05-27	$6.38	$6.07	$6.47	$5.80
2022-05-28	$6.07	$6.23	$6.39	$6.04
2022-05-29	$6.23	$6.23	$6.35	$5.97
2022-05-30	$6.23	$7.22	$7.46	$6.15
2022-05-31	$7.22	$6.77	$7.33	$6.55
2022-06-01	$6.77	$6.10	$7.02	$5.95
2022-06-02	$6.10	$6.40	$6.48	$5.97
2022-06-03	$6.40	$6.13	$6.49	$5.99
2022-06-04	$6.13	$6.19	$6.22	$6.00
2022-06-05	$6.19	$6.09	$6.26	$6.05
2022-06-06	$6.09	$6.38	$6.44	$6.08
2022-06-07	$6.38	$6.03	$6.39	$5.84
2022-06-08	$6.03	$5.70	$6.12	$5.68
2022-06-09	$5.70	$5.72	$5.92	$5.65
2022-06-10	$5.72	$5.17	$5.74	$5.12
2022-06-11	$5.17	$4.74	$5.58	$4.68
2022-06-12	$4.74	$3.89	$4.79	$3.87
2022-06-13	$3.89	$3.48	$3.98	$3.21
2022-06-14	$3.48	$3.61	$3.94	$3.25
2022-06-15	$3.61	$4.16	$4.28	$3.06
2022-06-16	$4.16	$3.37	$4.29	$3.29
2022-06-17	$3.37	$3.74	$3.84	$3.34
2022-06-18	$3.74	$3.61	$3.86	$3.12
2022-06-19	$3.61	$4.13	$4.52	$3.40
2022-06-20	$4.13	$4.49	$4.83	$3.85
2022-06-21	$4.49	$4.39	$4.85	$4.32
2022-06-22	$4.39	$3.97	$4.40	$3.95
2022-06-23	$3.97	$4.39	$4.48	$3.96
2022-06-24	$4.39	$4.48	$4.62	$4.35
2022-06-25	$4.48	$4.56	$4.67	$4.28
2022-06-26	$4.56	$4.70	$5.29	$4.51
2022-06-27	$4.70	$5.11	$5.25	$4.66
2022-06-28	$5.11	$4.90	$5.56	$4.79
2022-06-29	$4.90	$4.69	$5.13	$4.61
2022-06-30	$4.69	$4.63	$4.75	$4.21
2022-07-01	$4.63	$4.63	$4.63	$4.63
2022-07-02	$4.52	$4.51	$4.63	$4.36
2022-07-03	$4.51	$4.51	$4.51	$4.51
2022-07-04	$4.56	$4.92	$4.95	$4.41
2022-07-05	$4.92	$4.91	$4.92	$4.91
2022-07-06	$4.92	$5.01	$5.16	$4.76
2022-07-07	$5.01	$5.11	$5.24	$4.89
2022-07-08	$5.11	$4.95	$5.29	$4.91
2022-07-09	$4.95	$5.01	$5.09	$4.95
2022-07-10	$5.01	$4.78	$5.05	$4.70
2022-07-11	$4.78	$4.34	$4.78	$4.28
2022-07-12	$4.34	$4.24	$4.39	$4.18
2022-07-13	$4.24	$4.59	$4.60	$4.19
2022-07-14	$4.59	$4.69	$4.75	$4.34
2022-07-15	$4.69	$4.60	$4.79	$4.53
2022-07-16	$4.60	$4.77	$4.89	$4.45
2022-07-17	$4.77	$4.97	$5.17	$4.64
2022-07-18	$4.97	$6.00	$6.26	$4.97
2022-07-19	$6.00	$6.08	$6.35	$5.63
2022-07-20	$6.08	$5.87	$6.50	$5.82
2022-07-21	$5.87	$6.42	$6.55	$5.64
2022-07-22	$6.42	$6.19	$6.91	$6.17
2022-07-23	$6.19	$6.64	$6.89	$6.14
2022-07-24	$6.64	$6.44	$6.93	$6.43
2022-07-25	$6.44	$5.99	$6.65	$5.98
2022-07-26	$5.99	$5.76	$6.05	$5.43
2022-07-27	$5.76	$6.83	$6.91	$5.63
2022-07-28	$6.83	$6.93	$7.21	$6.34
2022-07-29	$6.93	$6.67	$7.16	$6.52
2022-07-30	$6.67	$6.69	$7.12	$6.59
2022-07-31	$6.69	$6.72	$7.30	$6.61
2022-08-01	$6.72	$6.64	$7.26	$6.46
2022-08-02	$6.64	$6.65	$6.99	$6.21
2022-08-03	$6.65	$7.16	$7.49	$6.56
2022-08-04	$7.16	$7.43	$7.72	$7.12
2022-08-05	$7.43	$7.57	$7.71	$7.33
2022-08-06	$7.57	$7.25	$7.58	$7.21
2022-08-07	$7.25	$7.25	$7.27	$7.25
2022-08-08	$7.20	$7.32	$7.57	$7.18
2022-08-09	$7.32	$7.02	$7.48	$6.81
2022-08-10	$7.02	$7.11	$7.31	$6.64
2022-08-11	$7.11	$6.92	$7.27	$6.80
2022-08-12	$6.92	$6.92	$6.92	$6.92
2022-08-13	$7.03	$6.65	$7.16	$6.59
2022-08-14	$6.65	$6.37	$6.90	$6.34
2022-08-15	$6.37	$6.24	$6.80	$6.06
2022-08-16	$6.21	$6.20	$6.36	$6.10
2022-08-17	$6.20	$6.10	$6.44	$5.95
2022-08-18	$6.10	$5.77	$6.41	$5.60
2022-08-19	$5.77	$5.11	$5.80	$5.08
2022-08-20	$5.11	$5.04	$5.34	$4.84
2022-08-21	$5.03	$5.19	$5.35	$4.86
2022-08-22	$5.19	$5.20	$5.22	$4.90
2022-08-23	$5.20	$5.24	$5.30	$5.01
2022-08-24	$5.24	$5.31	$5.58	$5.06
2022-08-25	$5.31	$5.37	$5.49	$5.17
2022-08-26	$5.37	$4.77	$5.38	$4.72
2022-08-27	$4.77	$4.75	$4.84	$4.66
2022-08-28	$4.75	$4.65	$5.06	$4.62
2022-08-29	$4.65	$4.97	$5.02	$4.60
2022-08-30	$4.98	$4.80	$5.08	$4.67
2022-08-31	$4.80	$4.75	$5.00	$4.72
2022-09-01	$4.75	$4.77	$4.82	$4.59
2022-09-02	$4.77	$4.70	$4.87	$4.63
2022-09-03	$4.70	$4.75	$4.79	$4.66
2022-09-04	$4.75	$4.79	$4.82	$4.70
2022-09-05	$4.79	$4.74	$4.84	$4.62
2022-09-06	$4.74	$4.30	$4.81	$4.29
2022-09-07	$4.30	$4.42	$4.48	$4.17
2022-09-08	$4.42	$4.50	$4.56	$4.35
2022-09-09	$4.50	$5.05	$5.29	$4.49
2022-09-10	$5.05	$5.05	$5.13	$4.92
2022-09-11	$5.05	$5.68	$5.82	$4.96
2022-09-12	$5.68	$5.49	$5.68	$5.22
2022-09-13	$5.49	$5.14	$5.89	$5.02
2022-09-14	$5.14	$5.10	$5.26	$4.83
2022-09-15	$5.10	$4.91	$5.36	$4.86
2022-09-16	$4.91	$4.66	$4.98	$4.56
2022-09-17	$4.66	$5.63	$5.75	$4.66
2022-09-18	$5.63	$5.08	$5.72	$5.02
2022-09-19	$5.08	$5.87	$6.19	$4.93
2022-09-20	$5.87	$5.73	$6.00	$5.56
2022-09-21	$5.73	$5.79	$6.39	$5.50
2022-09-22	$5.79	$5.90	$6.03	$5.61
2022-09-23	$5.90	$5.67	$6.10	$5.44
2022-09-24	$5.68	$5.42	$5.71	$5.37
2022-09-25	$5.42	$5.72	$5.76	$5.34
2022-09-26	$5.72	$5.51	$5.81	$5.36
2022-09-27	$5.51	$5.41	$5.80	$5.29
2022-09-28	$5.41	$5.37	$5.47	$5.21
2022-09-29	$5.37	$5.44	$5.50	$5.27
2022-09-30	$5.44	$5.40	$5.58	$5.35
2022-10-01	$5.40	$5.24	$5.44	$5.18
2022-10-02	$5.24	$5.00	$5.32	$4.98
2022-10-03	$5.00	$5.18	$5.22	$4.95
2022-10-04	$5.18	$5.26	$5.37	$5.16
2022-10-05	$5.26	$5.20	$5.28	$5.07
2022-10-06	$5.20	$5.16	$5.42	$5.12
2022-10-07	$5.16	$5.18	$5.25	$5.06
2022-10-08	$5.18	$5.16	$5.24	$5.10
2022-10-09	$5.16	$5.27	$5.32	$5.12
2022-10-10	$5.27	$5.13	$5.36	$5.11
2022-10-11	$5.13	$4.70	$5.17	$4.61
2022-10-12	$4.70	$4.71	$4.78	$4.62
2022-10-13	$4.71	$4.55	$4.74	$4.18
2022-10-14	$4.55	$4.51	$4.76	$4.44
2022-10-15	$4.51	$4.51	$4.52	$4.51
2022-10-16	$4.43	$4.50	$4.59	$4.42
2022-10-17	$4.50	$4.55	$4.59	$4.47
2022-10-18	$4.55	$4.41	$4.64	$4.32
2022-10-19	$4.41	$4.25	$4.43	$4.23
2022-10-20	$4.25	$4.20	$4.38	$4.14
2022-10-21	$4.20	$4.45	$4.54	$3.98
2022-10-22	$4.45	$4.47	$4.60	$4.41
2022-10-23	$4.47	$4.64	$4.69	$4.43
2022-10-24	$4.64	$4.50	$4.70	$4.48
2022-10-25	$4.50	$4.74	$5.00	$4.43
2022-10-26	$4.74	$4.69	$4.82	$4.25
2022-10-27	$4.69	$4.61	$5.06	$4.57
2022-10-28	$4.61	$4.97	$5.11	$4.54
2022-10-29	$4.97	$4.92	$5.12	$4.84
2022-10-30	$4.92	$4.79	$5.14	$4.71
2022-10-31	$4.79	$4.74	$4.89	$4.64
2022-11-01	$4.74	$4.51	$4.78	$4.45
2022-11-02	$4.51	$4.23	$4.53	$4.15
2022-11-03	$4.23	$4.36	$4.57	$4.22
2022-11-04	$4.36	$4.73	$4.77	$4.31
2022-11-05	$4.73	$5.12	$5.25	$4.70
2022-11-06	$5.12	$4.74	$5.24	$4.72
2022-11-07	$4.74	$4.60	$4.84	$4.52
2022-11-08	$4.60	$3.92	$4.65	$3.23
2022-11-09	$3.92	$2.87	$3.93	$2.79
2022-11-10	$2.87	$3.52	$3.64	$2.82
2022-11-11	$3.52	$3.20	$3.52	$2.91
2022-11-12	$3.20	$2.88	$3.21	$2.84
2022-11-13	$2.88	$2.88	$3.32	$2.81
2022-11-14	$2.88	$2.99	$3.06	$2.61
2022-11-15	$2.99	$2.93	$3.09	$2.89
2022-11-16	$2.93	$2.98	$3.07	$2.82
2022-11-17	$2.98	$2.87	$3.03	$2.83
2022-11-18	$2.87	$3.16	$3.22	$2.87
2022-11-19	$3.16	$3.31	$3.38	$3.04
2022-11-20	$3.31	$3.03	$3.34	$2.95
2022-11-21	$3.03	$3.15	$3.19	$2.90
2022-11-22	$3.15	$3.25	$3.27	$2.85
2022-11-23	$3.25	$3.45	$3.49	$3.15
2022-11-24	$3.45	$3.32	$3.47	$3.23
2022-11-25	$3.32	$3.22	$3.33	$3.17
2022-11-26	$3.22	$3.56	$3.62	$3.21
2022-11-27	$3.56	$3.83	$3.94	$3.53
2022-11-28	$3.83	$4.06	$4.25	$3.52
2022-11-29	$4.06	$4.08	$4.21	$4.02
2022-11-30	$4.08	$4.09	$4.42	$3.93
2022-12-01	$4.09	$3.89	$4.10	$3.85
2022-12-02	$3.89	$3.97	$4.05	$3.78
2022-12-03	$3.97	$3.87	$4.05	$3.86
2022-12-04	$3.87	$3.99	$4.03	$3.87
2022-12-05	$3.99	$3.95	$4.27	$3.89
2022-12-06	$3.95	$4.19	$4.34	$3.92
2022-12-07	$4.19	$3.90	$4.20	$3.85
2022-12-08	$3.90	$3.96	$3.97	$3.76
2022-12-09	$3.96	$3.91	$4.03	$3.87
2022-12-10	$3.91	$4.08	$4.15	$3.89
2022-12-11	$4.08	$4.29	$4.57	$4.03
2022-12-12	$4.29	$4.40	$4.45	$4.16
2022-12-13	$4.40	$4.08	$4.41	$3.92
2022-12-14	$4.08	$4.03	$4.14	$3.94
2022-12-15	$4.03	$3.96	$4.08	$3.93
2022-12-16	$3.96	$3.45	$4.06	$3.40
2022-12-17	$3.45	$3.55	$3.57	$3.26
2022-12-18	$3.55	$3.48	$3.56	$3.43
2022-12-19	$3.48	$3.42	$3.60	$3.32
2022-12-20	$3.42	$3.53	$3.59	$3.38
2022-12-21	$3.53	$3.57	$3.59	$3.45
2022-12-22	$3.57	$3.60	$3.67	$3.48
2022-12-23	$3.60	$3.57	$3.72	$3.52
2022-12-24	$3.57	$3.60	$3.66	$3.54
2022-12-25	$3.60	$3.58	$3.62	$3.53
2022-12-26	$3.58	$3.58	$3.62	$3.56
2022-12-27	$3.58	$3.65	$3.66	$3.56
2022-12-28	$3.65	$3.61	$3.67	$3.54
2022-12-29	$3.61	$3.61	$3.66	$3.56
2022-12-30	$3.61	$3.60	$3.65	$3.56
2022-12-31	$3.60	$3.63	$3.65	$3.58
2023-01-01	$3.63	$3.86	$3.96	$3.61
2023-01-02	$3.86	$3.94	$3.99	$3.79
2023-01-03	$3.94	$4.00	$4.05	$3.87
2023-01-04	$4.00	$4.05	$4.20	$3.99
2023-01-05	$4.05	$4.00	$4.11	$3.96
2023-01-06	$4.00	$4.03	$4.07	$3.89
2023-01-07	$4.03	$4.16	$4.25	$4.01
2023-01-08	$4.16	$4.44	$4.47	$4.08
2023-01-09	$4.44	$4.60	$5.00	$4.37
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$4.91	$4.99	$5.19	$4.71
2023-01-12	$4.99	$4.85	$5.08	$4.53
2023-01-13	$4.85	$4.94	$5.00	$4.70
2023-01-14	$4.94	$5.20	$5.56	$4.92
2023-01-15	$5.20	$5.13	$5.31	$4.91
2023-01-16	$5.13	$4.96	$5.33	$4.78
2023-01-17	$4.96	$4.91	$5.13	$4.86
2023-01-18	$4.91	$4.50	$4.94	$4.48
2023-01-19	$4.50	$4.84	$4.85	$4.49
2023-01-20	$4.84	$5.19	$5.25	$4.79
2023-01-21	$5.19	$5.51	$6.00	$5.06
2023-01-22	$5.51	$5.55	$5.87	$5.38
2023-01-23	$5.55	$5.60	$5.96	$5.54
2023-01-24	$5.60	$5.45	$5.96	$5.33
2023-01-25	$5.45	$6.04	$6.24	$5.29
2023-01-26	$6.04	$6.11	$6.42	$5.94
2023-01-27	$6.11	$6.27	$6.41	$5.88
2023-01-28	$6.27	$6.04	$6.38	$5.94
2023-01-29	$6.04	$6.23	$6.32	$5.94
2023-01-30	$6.23	$5.80	$6.32	$5.66
2023-01-31	$5.80	$5.86	$6.00	$5.74
2023-02-01	$5.86	$6.04	$6.10	$5.51
2023-02-02	$6.04	$5.89	$6.28	$5.84
2023-02-03	$5.89	$5.96	$6.02	$5.80
2023-02-04	$5.96	$5.90	$6.01	$5.86
2023-02-05	$5.90	$5.79	$5.94	$5.59
2023-02-06	$5.79	$5.60	$5.81	$5.57
2023-02-07	$5.60	$5.96	$5.98	$5.58
2023-02-08	$5.96	$5.75	$6.15	$5.65
2023-02-09	$5.75	$5.07	$5.80	$4.93
2023-02-10	$5.07	$5.07	$5.13	$4.92
2023-02-11	$5.07	$5.34	$5.40	$5.02
2023-02-12	$5.34	$5.23	$5.41	$5.08
2023-02-13	$5.23	$5.01	$5.32	$4.76
2023-02-14	$5.01	$5.24	$5.26	$4.94
2023-02-15	$5.24	$5.63	$5.68	$5.17
2023-02-16	$5.63	$5.17	$5.77	$5.14
2023-02-17	$5.17	$5.51	$5.59	$5.15
2023-02-18	$5.51	$5.65	$5.77	$5.51
2023-02-19	$5.65	$5.59	$5.79	$5.49
2023-02-20	$5.59	$5.88	$5.96	$5.45
2023-02-21	$5.88	$5.55	$6.01	$5.45
2023-02-22	$5.55	$5.52	$5.62	$5.35
2023-02-23	$5.52	$5.44	$5.61	$5.42
2023-02-24	$5.44	$5.17	$5.39	$5.04
2023-02-25	$5.18	$5.04	$5.19	$4.86
2023-02-26	$5.04	$5.25	$5.33	$5.15
2023-02-27	$5.25	$5.07	$5.26	$5.00
2023-02-28	$5.06	$5.01	$5.18	$4.92
2023-03-01	$5.01	$5.08	$5.22	$4.97
2023-03-02	$5.07	$5.00	$5.08	$4.96
2023-03-03	$5.00	$4.81	$4.95	$4.58
2023-03-04	$4.81	$4.75	$4.87	$4.62
2023-03-05	$4.75	$4.77	$4.89	$4.68
2023-03-06	$4.77	$4.81	$4.85	$4.75
2023-03-07	$4.81	$4.74	$4.84	$4.60
2023-03-08	$4.74	$4.37	$4.67	$4.27
2023-03-09	$4.37	$3.96	$4.22	$3.88
2023-03-10	$3.96	$4.05	$4.11	$3.93
2023-03-11	$4.05	$3.81	$4.19	$3.63
2023-03-12	$3.81	$4.53	$4.55	$3.77
2023-03-13	$4.53	$4.48	$4.74	$4.21
2023-03-14	$4.48	$4.28	$4.68	$4.17
2023-03-15	$4.28	$4.11	$4.47	$4.00
2023-03-16	$4.11	$4.12	$4.38	$4.03
2023-03-17	$4.12	$4.45	$4.48	$4.09
2023-03-18	$4.45	$4.26	$4.63	$4.22
2023-03-19	$4.26	$4.29	$4.44	$4.24
2023-03-20	$4.29	$4.07	$4.38	$4.04
2023-03-21	$4.07	$4.14	$4.23	$3.93
2023-03-22	$4.14	$4.00	$4.14	$3.82
2023-03-23	$4.00	$4.17	$4.18	$3.99
2023-03-24	$4.17	$4.09	$4.22	$3.93
2023-03-25	$4.09	$4.01	$4.25	$3.94
2023-03-26	$4.01	$4.11	$4.20	$3.98
2023-03-27	$4.11	$3.92	$4.12	$3.82
2023-03-28	$3.92	$4.07	$4.15	$3.88
2023-03-29	$4.07	$4.11	$4.22	$4.06
2023-03-30	$4.11	$4.06	$4.20	$3.99
2023-03-31	$4.06	$4.18	$4.21	$4.04
2023-04-01	$4.18	$4.26	$4.29	$4.17
2023-04-02	$4.26	$4.18	$4.39	$4.08
2023-04-03	$4.18	$4.26	$4.39	$4.04
2023-04-04	$4.26	$4.24	$4.36	$4.16
2023-04-05	$4.24	$4.23	$4.37	$4.17
2023-04-06	$4.23	$4.23	$4.24	$4.15
2023-04-07	$4.23	$4.20	$4.35	$4.14
2023-04-08	$4.20	$4.20	$4.32	$4.18
2023-04-09	$4.20	$4.19	$4.23	$4.15
2023-04-10	$4.19	$4.33	$4.34	$4.16
2023-04-11	$4.33	$4.34	$4.40	$4.28
2023-04-12	$4.34	$4.50	$4.74	$4.18
2023-04-13	$4.50	$4.48	$4.55	$4.42
2023-04-14	$4.48	$4.57	$4.68	$4.38
2023-04-15	$4.57	$4.55	$4.57	$4.47
2023-04-16	$4.55	$4.53	$4.56	$4.45
2023-04-17	$4.53	$4.48	$4.60	$4.37
2023-04-18	$4.49	$4.50	$4.57	$4.42
2023-04-19	$4.50	$4.15	$4.51	$4.08
2023-04-20	$4.15	$4.08	$4.22	$4.02
2023-04-21	$4.08	$3.89	$4.10	$3.84
2023-04-22	$3.89	$3.97	$3.98	$3.86
2023-04-23	$3.97	$3.96	$4.04	$3.91
2023-04-24	$3.96	$3.96	$4.03	$3.89
2023-04-25	$3.96	$4.00	$4.01	$3.84
2023-04-26	$4.00	$3.92	$4.14	$3.79
2023-04-27	$3.92	$4.09	$4.16	$3.91
2023-04-28	$4.09	$4.03	$4.10	$3.97
2023-04-29	$4.03	$4.08	$4.11	$4.02
2023-04-30	$4.08	$3.88	$4.09	$3.88
2023-05-01	$3.88	$3.86	$3.92	$3.79
2023-05-02	$3.86	$3.83	$3.88	$3.81
2023-05-03	$3.83	$3.87	$3.88	$3.76
2023-05-04	$3.87	$3.78	$3.89	$3.77
2023-05-05	$3.78	$3.80	$3.84	$3.70
2023-05-06	$3.80	$3.58	$3.82	$3.52
2023-05-07	$3.58	$3.55	$3.64	$3.53
2023-05-08	$3.55	$3.37	$3.58	$3.25
2023-05-09	$3.37	$3.34	$3.39	$3.31
2023-05-10	$3.34	$3.34	$3.39	$3.18
2023-05-11	$3.34	$3.34	$3.34	$3.34
2023-05-13	$3.31	$3.26	$3.36	$3.22
2023-05-14	$3.26	$3.31	$3.39	$3.22
2023-05-15	$3.31	$3.37	$3.42	$3.28
2023-05-16	$3.37	$3.43	$3.46	$3.33
2023-05-17	$3.43	$3.42	$3.48	$3.34
2023-05-18	$3.42	$3.39	$3.45	$3.34
2023-05-19	$3.39	$3.43	$3.47	$3.38
2023-05-20	$3.43	$3.45	$3.46	$3.36
2023-05-21	$3.45	$3.47	$3.52	$3.43
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$3.31	$3.31	$3.31
2023-06-06	$2.84	$3.13	$3.26	$2.84
2023-06-07	$3.13	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.30	$2.30	$2.29
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.19
2023-06-14	$2.23	$2.07	$2.30	$2.00
2023-06-15	$2.07	$2.09	$2.15	$2.05
2023-06-16	$2.09	$2.10	$2.12	$2.03
2023-06-17	$2.10	$2.11	$2.16	$2.08
2023-06-18	$2.11	$2.05	$2.14	$2.03
2023-06-19	$2.05	$2.06	$2.09	$1.96
2023-06-20	$2.06	$2.15	$2.16	$2.00
2023-06-21	$2.15	$2.23	$2.26	$2.14
2023-06-22	$2.23	$2.18	$2.39	$2.17
2023-06-23	$2.18	$2.28	$2.35	$2.14
2023-06-24	$2.28	$2.18	$2.33	$2.14
2023-06-25	$2.18	$2.30	$2.49	$2.17
2023-06-26	$2.30	$2.33	$2.53	$2.28
2023-06-27	$2.33	$2.32	$2.38	$2.27
2023-06-28	$2.32	$2.20	$2.32	$2.15
2023-06-29	$2.20	$2.20	$2.20	$2.20

ApeCoin News

ApeCoin (APE) Price Prediction 2026...

Apecoin Price Prediction 2025, 2026...

Yuga Labs предложила распустить ДАО...

What’s Driving Dogecoin And ApeCoin...

Top Meme Coins to Buy: Shiba Inu (S...

ApeCoin Price Prediction 2023, 2024...

Σχετικά Νομίσματα

Chainpay

PAWS Fund

Tutor's Diary

DeepCloud AI

Devery

Lukki Operating...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Τιμή
$ 1.48

ApeCoin BTC Τιμή
0.00001425

ApeCoin 24h Εντ
$ 212,693,403

ApeCoin Market ΚΕφ
$ 1,115,944,848

ApeCoin APE Coin Values APE

ApeCoin valuesUSD Τιμή $ 1.48

ApeCoin BTC Τιμή 0.00001425

ApeCoin 24h Εντ $ 212,693,403

ApeCoin Market ΚΕφ $ 1,115,944,848

Share ApeCoin Price

ApeCoin Τιμή Διαγράμματα

ApeCoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ApeCoin Crypto Technology

ApeCoin
APE Coin Values APE

ApeCoin valuesUSD Τιμή
$ 1.48

ApeCoin BTC Τιμή
0.00001425

ApeCoin 24h Εντ
$ 212,693,403

ApeCoin Market ΚΕφ
$ 1,115,944,848