Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0188500 | $0.0188900 | $0.0189000 | $0.0188200 |
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-17 | $0.0162600 | $0.0162800 | $0.0163000 | $0.0162300 |
| 2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-20 | $0.0162400 | $0.0162200 | $0.0162500 | $0.0162000 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-24 | $0.0154100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-05-25 | $0.0159200 | $0.0159600 | $0.0159700 | $0.0159100 |
| 2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-30 | $0.0156100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-05-31 | $0.0160800 | $0.0161100 | $0.0161200 | $0.0160600 |
| 2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-06-03 | $0.0147600 | $0.0147400 | $0.0147600 | $0.0147300 |
| 2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-06-06 | $0.0145300 | $0.0145400 | $0.0145500 | $0.0145200 |
| 2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-11 | $0.0133700 | $0.0133800 | $0.0133900 | $0.0133400 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.009733 | $0.009699 | $0.009745 | $0.009651 |
| 2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-17 | $0.008590 | $0.008565 | $0.008603 | $0.008515 |
| 2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-20 | $0.009073 | $0.009063 | $0.009103 | $0.009033 |
| 2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-22 | $0.009054 | $0.009016 | $0.009063 | $0.009008 |
| 2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-06-27 | $0.009646 | $0.009661 | $0.009667 | $0.009627 |
| 2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-29 | $0.009196 | $0.009183 | $0.009216 | $0.009181 |
| 2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-04 | $0.008637 | $0.008621 | $0.008644 | $0.008621 |
| 2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-31 | $0.0128100 | $0.0128100 | $0.0128200 | $0.0127900 |
| 2022-12-10 | $0.009077 | $0.009078 | $0.009078 | $0.009078 |
| 2022-12-11 | $0.0101900 | $0.0101900 | $0.0102000 | $0.0101900 |
| 2022-12-13 | $0.009121 | $0.009421 | $0.009421 | $0.009421 |
| 2022-12-14 | $0.0106300 | $0.0106400 | $0.0106600 | $0.0106200 |
| 2022-12-22 | $0.008915 | $0.008912 | $0.008912 | $0.008912 |
| 2022-12-23 | $0.008912 | $0.008894 | $0.008894 | $0.008894 |
| 2022-12-24 | $0.008894 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-25 | $0.008924 | $0.008919 | $0.008919 | $0.008919 |
| 2022-12-26 | $0.008919 | $0.008966 | $0.008966 | $0.008966 |
| 2022-12-27 | $0.008966 | $0.008851 | $0.008851 | $0.008851 |
| 2022-12-28 | $0.009749 | $0.009758 | $0.009759 | $0.009746 |
| 2023-01-05 | $0.008929 | $0.008918 | $0.008918 | $0.008918 |
| 2023-01-06 | $0.008918 | $0.008981 | $0.008981 | $0.008981 |
| 2023-01-07 | $0.0102100 | $0.0102000 | $0.0102100 | $0.0102000 |
| 2023-01-09 | $0.009071 | $0.009105 | $0.009105 | $0.009105 |
| 2023-01-10 | $0.0106300 | $0.0106400 | $0.0106400 | $0.0106300 |
| 2023-01-11 | $0.009244 | $0.009507 | $0.009507 | $0.009507 |
| 2023-01-12 | $0.0111800 | $0.0111700 | $0.0111900 | $0.0111600 |
| 2023-01-18 | $0.0112000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-19 | $0.0121700 | $0.0121700 | $0.0122200 | $0.0121500 |
| 2023-01-22 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2023-01-23 | $0.0131000 | $0.0131100 | $0.0131100 | $0.0130900 |
| 2023-02-03 | $0.0124400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-02-04 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0133800 |
| 2023-02-06 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-02-07 | $0.0129900 | $0.0130100 | $0.0130100 | $0.0129900 |
| 2023-02-19 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-20 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135300 |
| 2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-03-01 | $0.0129200 | $0.0129200 | $0.0129300 | $0.0129200 |
| 2023-03-12 | $0.0109200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-03-13 | $0.0128100 | $0.0128100 | $0.0128500 | $0.0128000 |
| 2023-03-25 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-26 | $0.0140400 | $0.0140500 | $0.0140600 | $0.0140300 |
| 2023-04-16 | $0.0160700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-04-17 | $0.0160700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-18 | $0.0167100 | $0.0167100 | $0.0167100 | $0.0167000 |
| 2023-05-21 | $0.0143700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-05-22 | $0.0145300 | $0.0145300 | $0.0145400 | $0.0145300 |
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
Sorry, detailed technology about Airbloc is not currently available
Sorry, detailed features about Airbloc is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin