1SG - Ζωντανά η αξία 1SG και το Ανώτατο Όριο Αγοράς

1SG Crypto Coin Rank 647

Δικτυακός Τόπος

2,224,728 1SG

24h Εντ

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Σήμερα 1SG η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.50 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00016212 BTC. Σύνολο 2,224,728 1SG κυκλοφορούν επί του παρόντος στην αγορά. 1SG οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars 1SG έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω 1SG's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

1SG

Σύμβολο

1SG

Αλγόριθμος

ETH Token

Τιμή BTC

0.00016212 BTC

Αγορά BTC

361 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

2,224,728 1SG

0 %

24h

0 %

Twitter

1SG

Δικτυακός Τόπος

1SG

1SG Διαγράμματα

1SG Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.4211000	$0.4342000	$0.4342000	$0.4342000
2022-05-11	$0.4342000	$0.4062000	$0.4062000	$0.4062000
2022-05-12	$0.4062000	$0.4048000	$0.4048000	$0.4048000
2022-05-13	$0.4048000	$0.4094000	$0.4094000	$0.4094000
2022-05-14	$0.4094000	$0.4207000	$0.4207000	$0.4207000
2022-05-15	$0.4207000	$0.4381000	$0.4381000	$0.4381000
2022-05-16	$0.4381000	$0.4177000	$0.4177000	$0.4177000
2022-05-17	$0.4177000	$0.4258000	$0.4258000	$0.4258000
2022-05-18	$0.4258000	$0.4013000	$0.4013000	$0.4013000
2022-05-19	$0.4013000	$0.4240000	$0.4240000	$0.4240000
2022-05-20	$0.4240000	$0.4083000	$0.4083000	$0.4083000
2022-05-21	$0.4083000	$0.4118000	$0.4118000	$0.4118000
2022-05-22	$0.4118000	$0.4237000	$0.4237000	$0.4237000
2022-05-23	$0.4237000	$0.4071000	$0.4071000	$0.4071000
2022-05-24	$0.4071000	$0.4151000	$0.4151000	$0.4151000
2022-05-25	$0.4148000	$0.4131000	$0.4131000	$0.4131000
2022-05-26	$0.4131000	$0.4086000	$0.4086000	$0.4086000
2022-05-27	$0.4086000	$0.4004000	$0.4004000	$0.4004000
2022-05-28	$0.4004000	$0.4062000	$0.4062000	$0.4062000
2022-05-29	$0.4062000	$0.4120000	$0.4120000	$0.4120000
2022-05-30	$0.4123000	$0.4440000	$0.4440000	$0.4440000
2022-05-31	$0.4440000	$0.4450000	$0.4450000	$0.4450000
2022-06-01	$0.4450000	$0.4171000	$0.4171000	$0.4171000
2022-06-02	$0.4171000	$0.4262000	$0.4262000	$0.4262000
2022-06-03	$0.4262000	$0.4157000	$0.4157000	$0.4157000
2022-06-04	$0.4155000	$0.4178000	$0.4178000	$0.4178000
2022-06-05	$0.4178000	$0.4186000	$0.4186000	$0.4186000
2022-06-06	$0.4186000	$0.4390000	$0.4390000	$0.4390000
2022-06-07	$0.4390000	$0.4377000	$0.4391000	$0.4377000
2022-06-08	$0.4356000	$0.4226000	$0.4226000	$0.4226000
2022-06-09	$0.4226000	$0.4212000	$0.4212000	$0.4212000
2022-06-10	$0.4212000	$0.4069000	$0.4069000	$0.4069000
2022-06-11	$0.4069000	$0.3975000	$0.3975000	$0.3975000
2022-06-12	$0.3975000	$0.3722000	$0.3722000	$0.3722000
2022-06-13	$0.3722000	$0.3146000	$0.3146000	$0.3146000
2022-06-14	$0.3146000	$0.3097000	$0.3097000	$0.3097000
2022-06-15	$0.3097000	$0.3159000	$0.3159000	$0.3159000
2022-06-16	$0.3159000	$0.2852000	$0.2852000	$0.2852000
2022-06-17	$0.2852000	$0.2861000	$0.2861000	$0.2861000
2022-06-18	$0.2861000	$0.2657000	$0.2657000	$0.2657000
2022-06-19	$0.2654000	$0.2877000	$0.2877000	$0.2877000
2022-06-20	$0.2877000	$0.2877000	$0.2877000	$0.2877000
2022-06-21	$0.2877000	$0.2898000	$0.2898000	$0.2898000
2022-06-22	$0.2898000	$0.2794000	$0.2794000	$0.2794000
2022-06-23	$0.2794000	$0.2795000	$0.2799000	$0.2782000
2022-06-24	$0.2954000	$0.2971000	$0.2971000	$0.2971000
2022-06-25	$0.2971000	$0.3006000	$0.3006000	$0.3006000
2022-06-26	$0.3006000	$0.2944000	$0.2944000	$0.2944000
2022-06-27	$0.2944000	$0.2939000	$0.2948000	$0.2937000
2022-06-28	$0.2901000	$0.2835000	$0.2835000	$0.2835000
2022-06-29	$0.2835000	$0.2813000	$0.2813000	$0.2813000
2022-06-30	$0.2813000	$0.2787000	$0.2787000	$0.2787000
2022-07-01	$0.2787000	$0.2695000	$0.2695000	$0.2695000
2022-07-02	$0.2695000	$0.2692000	$0.2692000	$0.2692000
2022-07-03	$0.2692000	$0.2701000	$0.2701000	$0.2701000
2022-07-04	$0.2701000	$0.2830000	$0.2830000	$0.2830000
2022-07-05	$0.2830000	$0.2825000	$0.2831000	$0.2823000
2022-07-07	$0.2876000	$0.3026000	$0.3026000	$0.3026000
2022-07-08	$0.3026000	$0.3023000	$0.3023000	$0.3023000
2022-07-09	$0.3023000	$0.3022000	$0.3022000	$0.3022000
2022-07-10	$0.3022000	$0.2919000	$0.2919000	$0.2919000
2022-07-11	$0.2919000	$0.2792000	$0.2792000	$0.2792000
2022-07-12	$0.2792000	$0.2703000	$0.2703000	$0.2703000
2022-07-13	$0.2703000	$0.2832000	$0.2832000	$0.2832000
2022-07-14	$0.2832000	$0.2848000	$0.2855000	$0.2828000
2022-07-15	$0.2881000	$0.2916000	$0.2916000	$0.2916000
2022-07-16	$0.2916000	$0.2968000	$0.2968000	$0.2968000
2022-07-17	$0.2968000	$0.2911000	$0.2911000	$0.2911000
2022-07-18	$0.2911000	$0.3143000	$0.3143000	$0.3143000
2022-07-19	$0.3143000	$0.3276000	$0.3276000	$0.3276000
2022-07-20	$0.3276000	$0.3251000	$0.3251000	$0.3251000
2022-07-21	$0.3251000	$0.3241000	$0.3241000	$0.3241000
2022-07-22	$0.3241000	$0.3176000	$0.3176000	$0.3176000
2022-07-23	$0.3176000	$0.3143000	$0.3143000	$0.3143000
2022-07-24	$0.3143000	$0.3162000	$0.3162000	$0.3162000
2022-07-25	$0.3162000	$0.2983000	$0.2983000	$0.2983000
2022-07-26	$0.2983000	$0.2976000	$0.2976000	$0.2976000
2022-07-27	$0.2976000	$0.3214000	$0.3214000	$0.3214000
2022-07-28	$0.3214000	$0.3211000	$0.3221000	$0.3210000
2022-07-29	$0.3340000	$0.3328000	$0.3328000	$0.3328000
2022-07-30	$0.3328000	$0.3310000	$0.3310000	$0.3310000
2022-07-31	$0.3310000	$0.3263000	$0.3263000	$0.3263000
2022-08-01	$0.3263000	$0.3258000	$0.3258000	$0.3258000
2022-08-02	$0.3258000	$0.3219000	$0.3219000	$0.3219000
2022-08-03	$0.3219000	$0.3196000	$0.3196000	$0.3196000
2022-08-04	$0.3196000	$0.3194000	$0.3197000	$0.3192000
2022-08-05	$0.3167000	$0.3265000	$0.3265000	$0.3265000
2022-08-06	$0.3265000	$0.3214000	$0.3214000	$0.3214000
2022-08-07	$0.3214000	$0.3245000	$0.3245000	$0.3245000
2022-08-08	$0.3245000	$0.3334000	$0.3334000	$0.3334000
2022-08-09	$0.3334000	$0.3336000	$0.3337000	$0.3333000
2022-08-11	$0.3354000	$0.3352000	$0.3352000	$0.3352000
2022-08-12	$0.3352000	$0.3418000	$0.3418000	$0.3418000
2022-08-13	$0.3418000	$0.3423000	$0.3423000	$0.3423000
2022-08-14	$0.3423000	$0.3422000	$0.3424000	$0.3422000
2022-08-16	$0.3374000	$0.3340000	$0.3340000	$0.3340000
2022-08-17	$0.3340000	$0.3267000	$0.3267000	$0.3267000
2022-08-18	$0.3267000	$0.3270000	$0.3270000	$0.3265000
2022-08-21	$0.2960000	$0.3012000	$0.3012000	$0.3012000
2022-08-22	$0.3012000	$0.3008000	$0.3013000	$0.3005000
2022-08-23	$0.2996000	$0.3013000	$0.3013000	$0.3013000
2022-08-24	$0.3013000	$0.2992000	$0.2992000	$0.2992000
2022-08-25	$0.2992000	$0.2990000	$0.2992000	$0.2986000
2022-08-27	$0.2835000	$0.2805000	$0.2805000	$0.2805000
2022-08-28	$0.2805000	$0.2738000	$0.2738000	$0.2738000
2022-08-29	$0.2738000	$0.2747000	$0.2748000	$0.2737000
2022-08-30	$0.2841000	$0.2774000	$0.2774000	$0.2774000
2022-08-31	$0.2774000	$0.2806000	$0.2806000	$0.2806000
2022-09-01	$0.2807000	$0.2818000	$0.2818000	$0.2818000
2022-09-02	$0.2818000	$0.2794000	$0.2794000	$0.2794000
2022-09-03	$0.2794000	$0.2777000	$0.2777000	$0.2777000
2022-09-04	$0.2777000	$0.2800000	$0.2800000	$0.2800000
2022-09-05	$0.2800000	$0.2771000	$0.2771000	$0.2771000
2022-09-06	$0.2771000	$0.2770000	$0.2773000	$0.2769000
2022-09-07	$0.2631000	$0.2700000	$0.2700000	$0.2700000
2022-09-08	$0.2700000	$0.2709000	$0.2709000	$0.2700000
2022-09-09	$0.2705000	$0.2992000	$0.2992000	$0.2992000
2022-09-10	$0.2992000	$0.3032000	$0.3032000	$0.3032000
2022-09-11	$0.3032000	$0.3033000	$0.3035000	$0.3031000
2022-09-14	$0.2824000	$0.2833000	$0.2833000	$0.2833000
2022-09-15	$0.2833000	$0.2758000	$0.2758000	$0.2758000
2022-09-16	$0.2758000	$0.2757000	$0.2762000	$0.2755000
2022-09-17	$0.2773000	$0.2817000	$0.2817000	$0.2817000
2022-09-18	$0.2817000	$0.2718000	$0.2718000	$0.2718000
2022-09-19	$0.2718000	$0.2736000	$0.2736000	$0.2736000
2022-09-20	$0.2736000	$0.2643000	$0.2643000	$0.2643000
2022-09-21	$0.2643000	$0.2586000	$0.2586000	$0.2586000
2022-09-22	$0.2586000	$0.2588000	$0.2595000	$0.2584000
2022-09-23	$0.2717000	$0.2701000	$0.2701000	$0.2701000
2022-09-24	$0.2701000	$0.2701000	$0.2703000	$0.2700000
2022-09-30	$0.2743000	$0.2720000	$0.2720000	$0.2720000
2022-10-01	$0.2720000	$0.2719000	$0.2720000	$0.2718000
2022-10-02	$0.2704000	$0.2668000	$0.2668000	$0.2668000
2022-10-03	$0.2668000	$0.2749000	$0.2749000	$0.2749000
2022-10-04	$0.2749000	$0.2848000	$0.2848000	$0.2848000
2022-10-05	$0.2848000	$0.2823000	$0.2823000	$0.2823000
2022-10-06	$0.2823000	$0.2826000	$0.2826000	$0.2821000
2022-10-08	$0.2735000	$0.2719000	$0.2719000	$0.2719000
2022-10-09	$0.2719000	$0.2719000	$0.2720000	$0.2716000
2022-10-11	$0.2678000	$0.2668000	$0.2668000	$0.2668000
2022-10-12	$0.2668000	$0.2682000	$0.2682000	$0.2682000
2022-10-13	$0.2682000	$0.2713000	$0.2713000	$0.2713000
2022-10-14	$0.2713000	$0.2685000	$0.2685000	$0.2685000
2022-10-15	$0.2685000	$0.2687000	$0.2687000	$0.2685000
2022-10-16	$0.2670000	$0.2697000	$0.2697000	$0.2697000
2022-10-17	$0.2697000	$0.2701000	$0.2701000	$0.2696000
2022-10-18	$0.2737000	$0.2706000	$0.2706000	$0.2706000
2022-10-19	$0.2706000	$0.2677000	$0.2677000	$0.2677000
2022-10-20	$0.2677000	$0.2666000	$0.2666000	$0.2666000
2022-10-21	$0.2666000	$0.2683000	$0.2683000	$0.2683000
2022-10-22	$0.2683000	$0.2682000	$0.2685000	$0.2682000
2022-10-23	$0.2689000	$0.2740000	$0.2740000	$0.2740000
2022-10-24	$0.2740000	$0.2706000	$0.2706000	$0.2706000
2022-10-25	$0.2706000	$0.2701000	$0.2708000	$0.2700000
2022-10-26	$0.2812000	$0.2909000	$0.2909000	$0.2909000
2022-10-27	$0.2909000	$0.2841000	$0.2841000	$0.2841000
2022-10-28	$0.2841000	$0.2884000	$0.2884000	$0.2884000
2022-10-29	$0.2884000	$0.2915000	$0.2915000	$0.2915000
2022-10-30	$0.2915000	$0.2888000	$0.2888000	$0.2888000
2022-10-31	$0.2888000	$0.2869000	$0.2869000	$0.2869000
2022-11-01	$0.2869000	$0.2867000	$0.2867000	$0.2867000
2022-11-02	$0.2867000	$0.2821000	$0.2821000	$0.2821000
2022-11-03	$0.2821000	$0.2820000	$0.2822000	$0.2819000
2022-11-04	$0.2829000	$0.2961000	$0.2961000	$0.2961000
2022-11-05	$0.2961000	$0.2979000	$0.2979000	$0.2979000
2022-11-06	$0.2982000	$0.2927000	$0.2927000	$0.2927000
2022-11-07	$0.2927000	$0.2927000	$0.2933000	$0.2926000
2022-11-10	$0.2215000	$0.2458000	$0.2458000	$0.2458000
2022-11-11	$0.2458000	$0.2381000	$0.2381000	$0.2381000
2022-11-12	$0.2381000	$0.2384000	$0.2389000	$0.2379000
2022-11-13	$0.2348000	$0.2283000	$0.2283000	$0.2283000
2022-11-14	$0.2283000	$0.2289000	$0.2291000	$0.2280000
2022-11-15	$0.2323000	$0.2363000	$0.2363000	$0.2363000
2022-11-16	$0.2363000	$0.2331000	$0.2331000	$0.2331000
2022-11-17	$0.2331000	$0.2335000	$0.2335000	$0.2330000
2022-11-18	$0.2335000	$0.2335000	$0.2335000	$0.2335000
2022-11-19	$0.2335000	$0.2336000	$0.2336000	$0.2336000
2022-11-20	$0.2336000	$0.2276000	$0.2276000	$0.2276000
2022-11-21	$0.2276000	$0.2206000	$0.2206000	$0.2206000
2022-11-22	$0.2206000	$0.2210000	$0.2210000	$0.2202000
2022-11-23	$0.2268000	$0.2323000	$0.2323000	$0.2323000
2022-11-24	$0.2323000	$0.2322000	$0.2322000	$0.2322000
2022-11-25	$0.2322000	$0.2311000	$0.2311000	$0.2311000
2022-11-26	$0.2311000	$0.2311000	$0.2312000	$0.2310000
2022-11-27	$0.2303000	$0.2299000	$0.2299000	$0.2299000
2022-11-28	$0.2299000	$0.2269000	$0.2269000	$0.2269000
2022-11-29	$0.2269000	$0.2268000	$0.2269000	$0.2267000
2022-12-01	$0.2403000	$0.2377000	$0.2377000	$0.2377000
2022-12-02	$0.2377000	$0.2376000	$0.2377000	$0.2376000
2022-12-04	$0.2364000	$0.2396000	$0.2396000	$0.2396000
2022-12-05	$0.2396000	$0.2393000	$0.2396000	$0.2392000
2022-12-06	$0.2375000	$0.2392000	$0.2392000	$0.2392000
2022-12-07	$0.2392000	$0.2392000	$0.2393000	$0.2391000
2022-12-08	$0.2357000	$0.2412000	$0.2412000	$0.2412000
2022-12-09	$0.2412000	$0.2398000	$0.2398000	$0.2398000
2022-12-10	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2022-12-11	$0.2398000	$0.2393000	$0.2393000	$0.2393000
2022-12-12	$0.2393000	$0.2409000	$0.2409000	$0.2409000
2022-12-13	$0.2409000	$0.2489000	$0.2489000	$0.2489000
2022-12-14	$0.2489000	$0.2492000	$0.2492000	$0.2492000
2022-12-15	$0.2492000	$0.2430000	$0.2430000	$0.2430000
2022-12-16	$0.2430000	$0.2332000	$0.2332000	$0.2332000
2022-12-17	$0.2332000	$0.2349000	$0.2349000	$0.2349000
2022-12-18	$0.2349000	$0.2344000	$0.2344000	$0.2344000
2022-12-19	$0.2344000	$0.2302000	$0.2302000	$0.2302000
2022-12-20	$0.2302000	$0.2366000	$0.2366000	$0.2366000
2022-12-21	$0.2366000	$0.2355000	$0.2355000	$0.2355000
2022-12-22	$0.2355000	$0.2354000	$0.2354000	$0.2354000
2022-12-23	$0.2354000	$0.2349000	$0.2349000	$0.2349000
2022-12-24	$0.2349000	$0.2357000	$0.2357000	$0.2357000
2022-12-25	$0.2357000	$0.2356000	$0.2356000	$0.2356000
2022-12-26	$0.2356000	$0.2368000	$0.2368000	$0.2368000
2022-12-27	$0.2368000	$0.2338000	$0.2338000	$0.2338000
2022-12-28	$0.2338000	$0.2316000	$0.2316000	$0.2316000
2022-12-29	$0.2316000	$0.2328000	$0.2328000	$0.2328000
2022-12-30	$0.2328000	$0.2328000	$0.2328000	$0.2327000
2022-12-31	$0.2324000	$0.2314000	$0.2314000	$0.2314000
2023-01-01	$0.2314000	$0.2314000	$0.2315000	$0.2314000
2023-01-02	$0.2326000	$0.2334000	$0.2334000	$0.2334000
2023-01-03	$0.2334000	$0.2332000	$0.2334000	$0.2331000
2023-01-04	$0.2334000	$0.2359000	$0.2359000	$0.2359000
2023-01-05	$0.2359000	$0.2356000	$0.2356000	$0.2356000
2023-01-06	$0.2356000	$0.2372000	$0.2372000	$0.2372000
2023-01-07	$0.2372000	$0.2372000	$0.2372000	$0.2372000
2023-01-08	$0.2372000	$0.2396000	$0.2396000	$0.2396000
2023-01-09	$0.2396000	$0.2405000	$0.2405000	$0.2405000
2023-01-10	$0.2405000	$0.2407000	$0.2407000	$0.2405000
2023-01-11	$0.2442000	$0.2511000	$0.2511000	$0.2511000
2023-01-12	$0.2511000	$0.2639000	$0.2639000	$0.2639000
2023-01-13	$0.2639000	$0.2790000	$0.2790000	$0.2790000
2023-01-14	$0.2790000	$0.2934000	$0.2934000	$0.2934000
2023-01-15	$0.2934000	$0.2923000	$0.2923000	$0.2923000
2023-01-16	$0.2923000	$0.2966000	$0.2966000	$0.2966000
2023-01-17	$0.2966000	$0.2959000	$0.2959000	$0.2959000
2023-01-18	$0.2959000	$0.2895000	$0.2895000	$0.2895000
2023-01-19	$0.2895000	$0.2952000	$0.2952000	$0.2952000
2023-01-20	$0.2952000	$0.3175000	$0.3175000	$0.3175000
2023-01-21	$0.3175000	$0.3191000	$0.3191000	$0.3191000
2023-01-22	$0.3191000	$0.3180000	$0.3180000	$0.3180000
2023-01-23	$0.3180000	$0.3208000	$0.3208000	$0.3208000
2023-01-24	$0.3208000	$0.3169000	$0.3169000	$0.3169000
2023-01-25	$0.3169000	$0.3229000	$0.3229000	$0.3229000
2023-01-26	$0.3229000	$0.3221000	$0.3221000	$0.3221000
2023-01-27	$0.3221000	$0.3224000	$0.3224000	$0.3221000
2023-01-28	$0.3231000	$0.3224000	$0.3224000	$0.3224000
2023-01-29	$0.3224000	$0.3325000	$0.3325000	$0.3325000
2023-01-30	$0.3325000	$0.3197000	$0.3197000	$0.3197000
2023-01-31	$0.3197000	$0.3238000	$0.3238000	$0.3238000
2023-02-01	$0.3238000	$0.3322000	$0.3322000	$0.3322000
2023-02-02	$0.3322000	$0.3286000	$0.3286000	$0.3286000
2023-02-03	$0.3286000	$0.3281000	$0.3281000	$0.3281000
2023-02-04	$0.3281000	$0.3266000	$0.3266000	$0.3266000
2023-02-05	$0.3266000	$0.3212000	$0.3212000	$0.3212000
2023-02-06	$0.3212000	$0.3187000	$0.3187000	$0.3187000
2023-02-07	$0.3187000	$0.3188000	$0.3188000	$0.3185000
2023-02-08	$0.3255000	$0.3215000	$0.3215000	$0.3215000
2023-02-09	$0.3215000	$0.3053000	$0.3053000	$0.3053000
2023-02-10	$0.3053000	$0.3029000	$0.3029000	$0.3029000
2023-02-11	$0.3029000	$0.3061000	$0.3061000	$0.3061000
2023-02-12	$0.3061000	$0.3051000	$0.3051000	$0.3051000
2023-02-13	$0.3051000	$0.3050000	$0.3050000	$0.3050000
2023-02-14	$0.3050000	$0.3109000	$0.3109000	$0.3109000
2023-02-15	$0.3109000	$0.3407000	$0.3407000	$0.3407000
2023-02-16	$0.3407000	$0.3295000	$0.3295000	$0.3295000
2023-02-17	$0.3295000	$0.3441000	$0.3441000	$0.3441000
2023-02-18	$0.3441000	$0.3449000	$0.3449000	$0.3449000
2023-02-19	$0.3449000	$0.3400000	$0.3400000	$0.3400000
2023-02-20	$0.3400000	$0.3477000	$0.3477000	$0.3477000
2023-02-21	$0.3477000	$0.3423000	$0.3423000	$0.3423000
2023-02-22	$0.3423000	$0.3387000	$0.3387000	$0.3387000
2023-02-23	$0.3387000	$0.3388000	$0.3389000	$0.3386000
2023-02-24	$0.3352000	$0.3247000	$0.3247000	$0.3247000
2023-02-25	$0.3247000	$0.3243000	$0.3243000	$0.3243000
2023-02-26	$0.3243000	$0.3298000	$0.3298000	$0.3298000
2023-02-27	$0.3298000	$0.3289000	$0.3289000	$0.3289000
2023-02-28	$0.3289000	$0.3239000	$0.3239000	$0.3239000
2023-03-01	$0.3239000	$0.3310000	$0.3310000	$0.3310000
2023-03-02	$0.3310000	$0.3285000	$0.3285000	$0.3285000
2023-03-03	$0.3285000	$0.3131000	$0.3131000	$0.3131000
2023-03-04	$0.3131000	$0.3129000	$0.3129000	$0.3129000
2023-03-05	$0.3129000	$0.3141000	$0.3141000	$0.3141000
2023-03-06	$0.3141000	$0.3137000	$0.3137000	$0.3137000
2023-03-07	$0.3137000	$0.3108000	$0.3108000	$0.3108000
2023-03-08	$0.3108000	$0.3039000	$0.3039000	$0.3039000
2023-03-09	$0.3039000	$0.2852000	$0.2852000	$0.2852000
2023-03-10	$0.2852000	$0.2829000	$0.2829000	$0.2829000
2023-03-11	$0.2829000	$0.2885000	$0.2885000	$0.2885000
2023-03-12	$0.2885000	$0.3105000	$0.3105000	$0.3105000
2023-03-13	$0.3105000	$0.3389000	$0.3389000	$0.3389000
2023-03-14	$0.3389000	$0.3466000	$0.3466000	$0.3466000
2023-03-15	$0.3466000	$0.3464000	$0.3470000	$0.3463000
2023-03-16	$0.3412000	$0.3507000	$0.3507000	$0.3507000
2023-03-17	$0.3507000	$0.3842000	$0.3842000	$0.3842000
2023-03-18	$0.3842000	$0.3776000	$0.3776000	$0.3776000
2023-03-19	$0.3776000	$0.3925000	$0.3925000	$0.3925000
2023-03-20	$0.3925000	$0.3893000	$0.3893000	$0.3893000
2023-03-21	$0.3893000	$0.3946000	$0.3946000	$0.3946000
2023-03-22	$0.3946000	$0.3824000	$0.3824000	$0.3824000
2023-03-23	$0.3824000	$0.3968000	$0.3968000	$0.3968000
2023-03-24	$0.3968000	$0.3849000	$0.3849000	$0.3849000
2023-03-25	$0.3849000	$0.3849000	$0.3849000	$0.3849000
2023-03-26	$0.3849000	$0.3920000	$0.3920000	$0.3920000
2023-03-27	$0.3920000	$0.3800000	$0.3800000	$0.3800000
2023-03-28	$0.3800000	$0.3818000	$0.3818000	$0.3818000
2023-03-29	$0.3818000	$0.3970000	$0.3970000	$0.3970000
2023-03-30	$0.3970000	$0.3925000	$0.3925000	$0.3925000
2023-03-31	$0.3925000	$0.3987000	$0.3987000	$0.3987000
2023-04-01	$0.3987000	$0.3985000	$0.3985000	$0.3985000
2023-04-02	$0.3985000	$0.3946000	$0.3946000	$0.3946000
2023-04-03	$0.3946000	$0.3944000	$0.3946000	$0.3943000
2023-04-04	$0.3893000	$0.3945000	$0.3945000	$0.3945000
2023-04-05	$0.3945000	$0.3944000	$0.3946000	$0.3943000
2023-04-06	$0.3945000	$0.3926000	$0.3926000	$0.3926000
2023-04-07	$0.3926000	$0.3907000	$0.3907000	$0.3907000
2023-04-08	$0.3907000	$0.3914000	$0.3914000	$0.3914000
2023-04-09	$0.3914000	$0.3968000	$0.3968000	$0.3968000
2023-04-10	$0.3968000	$0.4152000	$0.4152000	$0.4152000
2023-04-11	$0.4152000	$0.4232000	$0.4232000	$0.4232000
2023-04-12	$0.4232000	$0.4187000	$0.4187000	$0.4187000
2023-04-13	$0.4187000	$0.4189000	$0.4189000	$0.4187000
2023-04-14	$0.4257000	$0.4269000	$0.4269000	$0.4269000
2023-04-15	$0.4269000	$0.4245000	$0.4245000	$0.4245000
2023-04-16	$0.4245000	$0.4245000	$0.4245000	$0.4245000
2023-04-17	$0.4245000	$0.4123000	$0.4123000	$0.4123000
2023-04-18	$0.4123000	$0.4256000	$0.4256000	$0.4256000
2023-04-19	$0.4256000	$0.4036000	$0.4036000	$0.4036000
2023-04-20	$0.4036000	$0.3954000	$0.3954000	$0.3954000
2023-04-21	$0.3954000	$0.3817000	$0.3817000	$0.3817000
2023-04-22	$0.3817000	$0.3895000	$0.3895000	$0.3895000
2023-04-23	$0.3895000	$0.3864000	$0.3864000	$0.3864000
2023-04-24	$0.3864000	$0.3861000	$0.3864000	$0.3861000
2023-04-25	$0.3853000	$0.3963000	$0.3963000	$0.3963000
2023-04-26	$0.3963000	$0.3981000	$0.3981000	$0.3981000
2023-04-27	$0.3981000	$0.4128000	$0.4128000	$0.4128000
2023-04-28	$0.4128000	$0.4108000	$0.4108000	$0.4108000
2023-04-29	$0.4108000	$0.4095000	$0.4095000	$0.4095000
2023-04-30	$0.4095000	$0.4093000	$0.4093000	$0.4093000
2023-05-01	$0.4093000	$0.3932000	$0.3932000	$0.3932000
2023-05-02	$0.3932000	$0.4017000	$0.4017000	$0.4017000
2023-05-03	$0.4017000	$0.4066000	$0.4066000	$0.4066000
2023-05-04	$0.4066000	$0.4041000	$0.4041000	$0.4041000
2023-05-05	$0.4041000	$0.4042000	$0.4042000	$0.4041000
2023-05-06	$0.4137000	$0.4052000	$0.4052000	$0.4052000
2023-05-07	$0.4052000	$0.4000000	$0.4000000	$0.4000000
2023-05-08	$0.4000000	$0.3889000	$0.3889000	$0.3889000
2023-05-09	$0.3889000	$0.3875000	$0.3875000	$0.3875000
2023-05-10	$0.3875000	$0.3868000	$0.3868000	$0.3868000
2023-05-11	$0.3868000	$0.3867000	$0.3869000	$0.3864000
2023-05-13	$0.3753000	$0.3751000	$0.3751000	$0.3751000
2023-05-14	$0.3751000	$0.3770000	$0.3770000	$0.3770000
2023-05-15	$0.3770000	$0.3805000	$0.3805000	$0.3805000
2023-05-16	$0.3805000	$0.3785000	$0.3785000	$0.3785000
2023-05-17	$0.3785000	$0.3837000	$0.3837000	$0.3837000
2023-05-18	$0.3837000	$0.3836000	$0.3839000	$0.3835000
2023-05-19	$0.3755000	$0.3764000	$0.3764000	$0.3764000
2023-05-20	$0.3764000	$0.3796000	$0.3796000	$0.3796000
2023-05-21	$0.3796000	$0.3746000	$0.3746000	$0.3746000
2023-05-22	$0.3746000	$0.3760000	$0.3760000	$0.3760000
2023-05-23	$0.3760000	$0.3811000	$0.3811000	$0.3811000
2023-05-24	$0.3811000	$0.3686000	$0.3686000	$0.3686000
2023-05-25	$0.3686000	$0.3707000	$0.3707000	$0.3707000
2023-05-26	$0.3707000	$0.3741000	$0.3741000	$0.3741000
2023-05-27	$0.3741000	$0.3762000	$0.3762000	$0.3762000
2023-05-28	$0.3762000	$0.3931000	$0.3931000	$0.3931000
2023-05-29	$0.3931000	$0.3884000	$0.3884000	$0.3884000
2023-05-30	$0.3884000	$0.3878000	$0.3878000	$0.3878000
2023-05-31	$0.3878000	$0.3878000	$0.3879000	$0.3878000
2023-06-01	$0.3811000	$0.3756000	$0.3756000	$0.3756000
2023-06-02	$0.3756000	$0.3815000	$0.3815000	$0.3815000
2023-06-03	$0.3815000	$0.3791000	$0.3791000	$0.3791000
2023-06-04	$0.3791000	$0.3798000	$0.3798000	$0.3798000
2023-06-05	$0.3798000	$0.3794000	$0.3798000	$0.3791000
2023-06-06	$0.3604000	$0.3817000	$0.3817000	$0.3817000
2023-06-07	$0.3817000	$0.3689000	$0.3689000	$0.3689000
2023-06-08	$0.3689000	$0.3689000	$0.3689000	$0.3687000
2023-06-09	$0.3711000	$0.3708000	$0.3708000	$0.3708000
2023-06-10	$0.3708000	$0.3708000	$0.3708000	$0.3707000
2023-06-12	$0.3631000	$0.3627000	$0.3627000	$0.3627000
2023-06-13	$0.3627000	$0.3627000	$0.3628000	$0.3624000
2023-06-14	$0.3630000	$0.3518000	$0.3518000	$0.3518000
2023-06-15	$0.3518000	$0.3513000	$0.3518000	$0.3513000
2023-06-16	$0.3581000	$0.3686000	$0.3686000	$0.3686000
2023-06-17	$0.3686000	$0.3711000	$0.3711000	$0.3711000
2023-06-18	$0.3711000	$0.3687000	$0.3687000	$0.3687000
2023-06-19	$0.3687000	$0.3757000	$0.3757000	$0.3757000
2023-06-20	$0.3757000	$0.3753000	$0.3759000	$0.3753000
2023-06-21	$0.3965000	$0.4200000	$0.4200000	$0.4200000
2023-06-22	$0.4200000	$0.4199000	$0.4201000	$0.4195000
2023-06-23	$0.4185000	$0.4298000	$0.4298000	$0.4298000
2023-06-24	$0.4298000	$0.4277000	$0.4277000	$0.4277000
2023-06-25	$0.4277000	$0.4266000	$0.4266000	$0.4266000
2023-06-26	$0.4266000	$0.4238000	$0.4238000	$0.4238000
2023-06-27	$0.4238000	$0.4298000	$0.4298000	$0.4298000
2023-06-28	$0.4298000	$0.4211000	$0.4211000	$0.4211000
2023-06-29	$0.4211000	$0.4212000	$0.4215000	$0.4211000

Description

1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with theÂ aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.

Τεχνολογία

Sorry, detailed technology about 1SG is not currently available

Χαρακτηριστικά

Sorry, detailed features about 1SG is not currently available

Σχετικά Νομίσματα

7Eleven

Ubiq

SBank

NoLimitCoin

MorCrypto Coin

MACH Project

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

1SG
1SG Coin Values 1SG

1SG valuesUSD Τιμή
$ 1.50

1SG BTC Τιμή
0.00016212

1SG 24h Εντ
$ 0

1SG Market ΚΕφ
$ 3,336,486

1SG 1SG Coin Values 1SG

1SG valuesUSD Τιμή $ 1.50

1SG BTC Τιμή 0.00016212

1SG 24h Εντ $ 0

1SG Market ΚΕφ $ 3,336,486

Share 1SG Price

1SG Τιμή Διαγράμματα

1SG Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

1SG Crypto Technology

1SG Crypto ICO Description