1irstcoin Crypto Coin Rank 264

Δικτυακός Τόπος

35,766,004 FST

24h Εντ

2 BTC

1 H

0.19 %

24 H

10.08 %

7 d

22.49 %

Σήμερα 1irstcoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.6902 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00007461 BTC. Σύνολο 35,766,004 FST κυκλοφορούν επί του παρόντος στην αγορά. 1irstcoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 10.08 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars 1irstcoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω 1irstcoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

1irstcoin

Σύμβολο

FST

Αλγόριθμος

Scrypt

Τιμή BTC

0.00007461 BTC

Αγορά BTC

2,669 BTC

BTC 24h Vol

2 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

35,766,004 FST

0.19 %

24h

10.08 %

22.49 %

Twitter

1irstcoin

Δικτυακός Τόπος

1irstcoin

FST Διαγράμματα

FST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2021-04-20	$6.07	$6.12	$6.62	$6.12
2021-04-21	$6.12	$6.15	$6.78	$6.11
2021-04-22	$6.15	$5.11	$6.50	$4.65
2021-04-23	$5.11	$6.23	$6.74	$4.89
2021-04-24	$6.23	$7.94	$9.39	$5.52
2021-04-25	$7.94	$8.37	$8.59	$7.87
2021-04-26	$8.37	$9.45	$11.77	$8.98
2021-04-27	$9.45	$9.18	$10.06	$8.98
2021-04-28	$9.18	$8.09	$9.96	$8.01
2021-04-29	$8.09	$7.28	$8.12	$7.10
2021-04-30	$7.28	$7.96	$7.96	$7.27
2021-05-01	$7.96	$7.12	$8.53	$7.12
2021-05-02	$7.12	$6.85	$7.13	$6.78
2021-05-03	$6.85	$7.57	$8.26	$7.57
2021-05-04	$7.57	$6.82	$7.18	$6.72
2021-05-05	$6.82	$7.56	$7.83	$7.30
2021-05-06	$7.56	$7.34	$7.99	$7.06
2021-05-07	$7.34	$7.83	$8.01	$7.20
2021-05-08	$7.83	$8.68	$9.09	$8.46
2021-05-09	$8.68	$7.89	$8.91	$7.89
2021-05-10	$7.89	$7.53	$7.95	$7.39
2021-05-11	$7.53	$7.42	$7.96	$7.33
2021-05-12	$7.42	$7.54	$7.97	$6.74
2021-05-13	$7.54	$7.64	$7.69	$6.61
2021-05-14	$7.64	$9.16	$9.31	$7.68
2021-05-15	$9.16	$8.83	$9.40	$7.67
2021-05-16	$8.83	$8.85	$9.10	$8.17
2021-05-17	$8.85	$7.56	$8.49	$6.94
2021-05-18	$7.56	$7.63	$7.86	$7.46
2021-05-19	$7.63	$5.83	$6.61	$5.35
2021-05-20	$5.83	$7.15	$7.22	$6.55
2021-05-21	$7.15	$6.29	$6.51	$5.79
2021-05-22	$6.29	$5.91	$6.61	$5.87
2021-05-23	$5.91	$5.02	$5.46	$4.85
2021-05-24	$5.02	$6.46	$6.54	$6.33
2021-05-25	$6.46	$6.49	$7.04	$6.36
2021-05-26	$6.49	$6.64	$7.05	$6.57
2021-05-27	$6.64	$5.72	$6.40	$5.64
2021-05-28	$5.72	$4.97	$5.09	$4.96
2021-05-29	$4.97	$4.93	$4.94	$4.68
2021-05-30	$4.93	$5.06	$5.19	$5.06
2021-05-31	$5.06	$5.75	$5.79	$5.63
2021-06-01	$5.75	$5.65	$5.80	$5.54
2021-06-02	$5.65	$5.41	$5.80	$5.32
2021-06-03	$5.41	$5.44	$5.71	$5.40
2021-06-04	$5.44	$4.83	$5.15	$4.78
2021-06-05	$4.83	$4.98	$5.08	$4.69
2021-06-06	$4.98	$5.03	$5.13	$4.93
2021-06-07	$5.03	$4.88	$4.91	$4.79
2021-06-08	$4.88	$4.18	$4.73	$4.11
2021-06-09	$4.18	$4.28	$4.35	$4.09
2021-06-10	$4.28	$3.69	$4.20	$3.66
2021-06-11	$3.69	$3.58	$3.65	$3.51
2021-06-12	$3.58	$3.77	$3.78	$3.45
2021-06-13	$3.77	$4.10	$4.10	$3.99
2021-06-14	$4.10	$4.34	$4.34	$4.14
2021-06-15	$4.34	$4.25	$4.28	$4.24
2021-06-16	$4.25	$3.98	$4.01	$3.94
2021-06-17	$3.98	$3.99	$4.00	$3.96
2021-06-18	$3.99	$3.73	$3.78	$3.67
2021-06-19	$3.73	$3.66	$3.76	$3.62
2021-06-20	$3.66	$3.63	$3.80	$3.61
2021-06-21	$3.63	$3.15	$3.36	$2.88
2021-06-22	$3.15	$3.27	$3.31	$3.05
2021-06-23	$3.27	$3.79	$3.85	$3.42
2021-06-24	$3.79	$3.61	$3.85	$3.57
2021-06-25	$3.56	$3.07	$3.64	$2.95
2021-06-26	$3.29	$3.39	$3.42	$3.32
2021-06-27	$3.08	$3.24	$3.47	$3.05
2021-06-28	$3.69	$3.96	$4.01	$3.85
2021-06-29	$3.96	$4.19	$4.19	$4.07
2021-06-30	$4.19	$4.22	$4.41	$4.22
2021-07-01	$4.22	$4.09	$4.09	$3.90
2021-07-02	$3.89	$3.96	$4.03	$3.76
2021-07-03	$3.96	$3.95	$4.19	$3.81
2021-07-04	$4.37	$4.64	$4.75	$4.56
2021-07-05	$4.64	$4.26	$4.48	$4.26
2021-07-06	$4.26	$4.43	$4.52	$4.40
2021-07-07	$4.43	$4.61	$4.67	$4.42
2021-07-08	$4.61	$4.17	$4.22	$4.17
2021-07-09	$4.17	$4.20	$4.44	$4.20
2021-07-10	$4.20	$4.19	$4.19	$4.12
2021-07-11	$4.19	$4.29	$4.41	$4.21
2021-07-12	$4.29	$4.23	$4.27	$4.08
2021-07-13	$4.23	$4.04	$4.09	$4.03
2021-07-14	$4.04	$4.13	$4.17	$4.12
2021-07-15	$4.13	$3.93	$4.03	$3.93
2021-07-16	$3.90	$3.92	$4.04	$3.83
2021-07-17	$3.92	$3.92	$3.97	$3.86
2021-07-18	$3.92	$3.86	$4.06	$3.81
2021-07-19	$3.84	$3.75	$3.75	$3.70
2021-07-20	$3.75	$3.34	$3.69	$3.34
2021-07-21	$3.34	$3.85	$3.85	$3.67
2021-07-22	$3.85	$3.89	$3.97	$3.85
2021-07-23	$3.88	$3.88	$4.15	$3.88
2021-07-24	$3.88	$3.97	$4.15	$3.76
2021-07-25	$3.93	$4.06	$4.38	$3.79
2021-07-26	$4.17	$4.02	$4.51	$3.97
2021-07-27	$4.02	$4.34	$4.48	$4.12
2021-07-28	$4.10	$4.23	$4.27	$4.00
2021-07-29	$4.45	$5.50	$5.53	$4.61
2021-07-30	$5.50	$8.24	$8.67	$5.68
2021-07-31	$8.24	$7.62	$9.41	$7.24
2021-08-01	$7.62	$7.12	$8.17	$7.08
2021-08-02	$7.12	$7.39	$7.58	$7.11
2021-08-03	$7.39	$7.76	$8.82	$7.07
2021-08-04	$7.76	$8.27	$12.14	$7.69
2021-08-05	$8.27	$8.84	$8.98	$7.91
2021-08-06	$8.84	$7.18	$9.04	$7.18
2021-08-07	$7.18	$9.04	$9.23	$7.81
2021-08-08	$9.04	$8.34	$11.31	$8.34
2021-08-09	$8.34	$8.62	$8.79	$8.61
2021-08-10	$8.62	$8.29	$8.58	$8.29
2021-08-11	$8.29	$8.02	$8.35	$7.92
2021-08-12	$8.21	$7.81	$8.14	$7.47
2021-08-13	$7.66	$8.28	$8.47	$7.87
2021-08-14	$8.28	$7.45	$8.14	$7.32
2021-08-15	$7.45	$7.40	$7.56	$7.39
2021-08-16	$7.14	$7.01	$7.23	$6.08
2021-08-17	$7.06	$6.91	$6.91	$6.45
2021-08-18	$6.91	$7.55	$7.69	$6.92
2021-08-19	$7.55	$8.82	$9.10	$7.80
2021-08-20	$8.82	$8.86	$9.85	$8.86
2021-08-21	$8.86	$11.17	$11.37	$8.64
2021-08-22	$11.17	$9.75	$11.44	$9.42
2021-08-23	$9.75	$15.25	$16.38	$9.99
2021-08-24	$15.25	$11.94	$16.40	$10.87
2021-08-25	$11.94	$12.58	$15.64	$12.15
2021-08-26	$12.58	$12.93	$14.03	$11.65
2021-08-27	$12.93	$14.98	$15.37	$12.57
2021-08-28	$14.98	$13.63	$20.75	$13.55
2021-08-29	$13.63	$12.61	$17.36	$12.60
2021-08-30	$12.61	$14.72	$15.04	$12.10
2021-08-31	$14.72	$12.39	$16.27	$11.71
2021-09-01	$12.39	$14.22	$18.42	$13.56
2021-09-02	$14.22	$11.44	$14.42	$10.93
2021-09-03	$11.44	$11.58	$11.94	$10.76
2021-09-04	$11.58	$11.36	$11.75	$10.36
2021-09-05	$11.36	$13.45	$14.77	$11.55
2021-09-06	$13.45	$11.84	$15.26	$9.59
2021-09-07	$11.84	$9.84	$10.35	$8.94
2021-09-08	$9.84	$10.74	$13.22	$7.69
2021-09-09	$10.74	$9.50	$11.03	$8.82
2021-09-10	$9.50	$8.58	$9.60	$7.73
2021-09-11	$8.58	$9.64	$9.87	$8.47
2021-09-12	$9.64	$15.56	$18.18	$10.02
2021-09-13	$15.56	$12.97	$15.39	$11.05
2021-09-14	$12.97	$13.72	$15.33	$12.85
2021-09-15	$13.72	$12.71	$14.59	$12.09
2021-09-16	$12.71	$12.37	$12.78	$11.43
2021-09-17	$12.37	$12.47	$12.87	$11.78
2021-09-18	$12.47	$11.77	$12.61	$9.02
2021-09-19	$11.77	$10.30	$11.69	$8.80
2021-09-20	$10.30	$8.88	$9.45	$6.22
2021-09-21	$8.88	$7.81	$10.22	$7.77
2021-09-22	$7.81	$9.24	$10.00	$8.33
2021-09-23	$9.24	$9.84	$11.58	$8.85
2021-09-24	$9.84	$8.82	$9.58	$7.81
2021-09-25	$8.82	$9.03	$10.10	$6.11
2021-09-26	$9.03	$12.82	$15.54	$8.23
2021-09-27	$12.82	$11.13	$14.32	$9.82
2021-09-28	$11.13	$9.92	$11.26	$7.98
2021-09-29	$9.92	$10.92	$11.93	$9.65
2021-09-30	$10.92	$12.65	$14.53	$11.43
2021-10-01	$12.65	$12.73	$13.95	$12.73
2021-10-02	$12.73	$11.69	$13.64	$10.63
2021-10-03	$11.69	$11.69	$13.03	$10.94
2021-10-04	$11.69	$12.59	$12.59	$11.11
2021-10-05	$12.59	$11.76	$13.08	$11.50
2021-10-06	$11.76	$13.74	$15.76	$10.84
2021-10-07	$13.74	$12.85	$15.81	$12.85
2021-10-08	$12.85	$16.43	$20.70	$12.76
2021-10-09	$16.43	$16.57	$16.84	$14.97
2021-10-10	$16.57	$17.91	$18.46	$13.94
2021-10-11	$17.91	$19.36	$21.36	$18.10
2021-10-12	$19.36	$21.08	$21.66	$14.30
2021-10-13	$21.08	$19.72	$23.20	$16.14
2021-10-14	$19.72	$18.18	$21.03	$15.74
2021-10-15	$18.18	$17.58	$19.82	$15.79
2021-10-16	$17.58	$16.07	$19.67	$15.56
2021-10-17	$16.07	$16.23	$17.36	$14.66
2021-10-18	$16.23	$15.80	$16.28	$14.51
2021-10-19	$15.80	$15.05	$18.14	$13.94
2021-10-20	$15.05	$14.90	$16.46	$13.21
2021-10-21	$14.90	$12.23	$15.62	$11.14
2021-10-22	$12.23	$12.86	$13.94	$10.28
2021-10-23	$12.86	$13.20	$14.03	$12.57
2021-10-24	$13.20	$12.55	$13.92	$11.12
2021-10-25	$12.55	$13.36	$13.76	$12.45
2021-10-26	$13.36	$12.00	$13.08	$11.28
2021-10-27	$12.00	$9.91	$11.64	$9.14
2021-10-28	$9.91	$11.51	$12.91	$10.03
2021-10-29	$11.51	$9.90	$12.86	$9.24
2021-10-30	$9.90	$9.75	$10.14	$9.45
2021-10-31	$9.75	$9.74	$9.95	$8.57
2021-11-01	$9.74	$8.51	$10.26	$8.02
2021-11-02	$8.51	$9.26	$10.30	$8.23
2021-11-03	$9.26	$7.79	$9.55	$7.77
2021-11-04	$7.79	$8.34	$9.15	$7.09
2021-11-05	$8.34	$8.85	$9.70	$7.72
2021-11-06	$8.85	$8.14	$8.93	$7.16
2021-11-07	$8.14	$8.32	$9.15	$7.90
2021-11-08	$8.32	$7.41	$8.67	$6.77
2021-11-09	$7.41	$7.43	$8.21	$6.77
2021-11-10	$7.43	$7.89	$9.14	$6.36
2021-11-11	$7.34	$7.70	$7.89	$7.24
2021-11-12	$7.85	$7.31	$9.64	$6.99
2021-11-13	$7.31	$7.09	$7.97	$6.95
2021-11-14	$7.09	$7.64	$7.64	$6.78
2021-11-15	$7.18	$8.03	$8.90	$7.00
2021-11-16	$8.06	$6.56	$7.59	$6.39
2021-11-17	$6.56	$6.27	$7.29	$6.01
2021-11-18	$6.30	$6.55	$7.62	$5.89
2021-11-19	$6.77	$6.73	$8.62	$6.73
2021-11-20	$6.73	$6.73	$7.64	$6.73
2021-11-21	$6.84	$6.10	$6.85	$5.91
2021-11-22	$6.10	$5.52	$7.41	$5.52
2021-11-23	$5.52	$6.17	$6.90	$5.10
2021-11-24	$6.69	$5.63	$6.59	$5.63
2021-11-25	$5.63	$6.09	$6.42	$5.33
2021-11-26	$6.09	$5.49	$6.57	$3.77
2021-11-27	$5.49	$6.26	$6.93	$4.54
2021-11-28	$6.26	$5.16	$6.97	$4.82
2021-11-29	$5.16	$5.07	$5.81	$4.84
2021-11-30	$5.07	$4.64	$5.31	$4.42
2021-12-01	$4.64	$4.84	$4.99	$4.12
2021-12-02	$4.84	$5.01	$5.53	$4.31
2021-12-03	$5.01	$4.23	$5.05	$4.22
2021-12-04	$4.23	$4.70	$4.70	$3.84
2021-12-05	$4.70	$4.47	$5.07	$4.27
2021-12-06	$4.47	$4.70	$5.02	$4.38
2021-12-07	$4.70	$4.79	$4.79	$4.65
2021-12-08	$4.79	$4.86	$5.08	$3.97
2021-12-09	$4.86	$3.81	$4.67	$3.30
2021-12-10	$3.81	$3.69	$3.99	$3.49
2021-12-11	$3.69	$4.02	$4.34	$3.65
2021-12-12	$4.02	$3.98	$4.07	$3.98
2021-12-13	$3.98	$3.62	$3.67	$3.60
2021-12-14	$3.62	$3.38	$3.76	$3.27
2021-12-15	$3.38	$3.53	$3.70	$3.15
2021-12-16	$3.53	$3.55	$3.73	$3.48
2021-12-17	$3.57	$3.30	$3.62	$3.13
2021-12-18	$3.43	$3.99	$3.99	$3.46
2021-12-19	$3.99	$4.02	$4.32	$3.93
2021-12-20	$4.02	$3.99	$4.28	$3.81
2021-12-21	$3.99	$3.75	$4.06	$3.75
2021-12-22	$3.82	$3.45	$3.83	$3.20
2021-12-23	$3.48	$3.35	$3.60	$3.09
2021-12-24	$3.35	$3.25	$3.31	$3.23
2021-12-25	$3.25	$3.26	$3.89	$3.12
2021-12-26	$3.26	$3.23	$3.56	$3.23
2021-12-27	$3.23	$3.23	$3.51	$3.17
2021-12-28	$3.23	$2.96	$3.16	$2.96
2021-12-29	$2.96	$2.88	$3.52	$2.74
2021-12-30	$2.88	$3.24	$3.40	$2.70
2021-12-31	$3.24	$2.91	$3.89	$2.54
2022-01-01	$2.91	$4.04	$4.25	$2.91
2022-01-02	$4.04	$4.18	$4.33	$3.81
2022-01-03	$4.18	$4.33	$4.33	$4.04
2022-01-04	$4.33	$5.18	$5.81	$4.35
2022-01-05	$5.18	$4.76	$4.89	$4.36
2022-01-06	$4.76	$3.99	$4.59	$3.92
2022-01-07	$3.99	$3.60	$3.90	$3.60
2022-01-08	$3.60	$3.51	$3.55	$3.08
2022-01-09	$3.51	$3.88	$4.15	$3.43
2022-01-10	$3.88	$4.01	$5.33	$3.80
2022-01-11	$4.01	$3.69	$4.22	$3.55
2022-01-12	$3.69	$4.09	$4.34	$3.84
2022-01-13	$4.09	$3.63	$3.95	$3.25
2022-01-14	$3.63	$4.24	$4.24	$3.71
2022-01-15	$4.03	$3.90	$4.07	$3.85
2022-01-16	$4.11	$4.81	$5.32	$4.14
2022-01-17	$4.81	$4.60	$5.37	$4.53
2022-01-18	$4.60	$3.72	$4.53	$3.61
2022-01-19	$3.90	$3.60	$3.97	$3.40
2022-01-20	$3.60	$3.93	$3.99	$3.44
2022-01-21	$3.93	$3.04	$3.51	$2.88
2022-01-22	$2.95	$3.06	$3.06	$2.51
2022-01-23	$2.77	$2.96	$3.26	$2.68
2022-01-24	$2.96	$2.67	$2.97	$2.57
2022-01-25	$2.73	$2.63	$2.75	$2.12
2022-01-26	$2.63	$2.39	$2.63	$2.25
2022-01-27	$2.39	$2.17	$2.48	$2.17
2022-01-28	$2.17	$2.26	$2.50	$2.15
2022-01-29	$2.26	$2.28	$2.64	$2.18
2022-01-30	$2.28	$2.36	$2.55	$2.14
2022-01-31	$2.36	$2.08	$2.95	$2.08
2022-02-01	$2.08	$2.18	$2.33	$2.02
2022-02-02	$2.18	$2.14	$2.23	$1.77
2022-02-03	$2.06	$2.05	$2.17	$1.97
2022-02-04	$2.18	$2.77	$3.27	$2.42
2022-02-05	$2.77	$2.50	$2.79	$2.32
2022-02-06	$2.54	$2.48	$2.69	$2.40
2022-02-07	$2.48	$2.49	$2.59	$2.48
2022-02-08	$2.49	$2.54	$2.65	$2.46
2022-02-09	$2.54	$2.67	$2.77	$2.48
2022-02-10	$2.67	$2.34	$2.60	$2.12
2022-02-11	$2.34	$1.99	$2.30	$1.93
2022-02-12	$2.11	$2.33	$2.39	$2.04
2022-02-13	$2.33	$2.23	$2.32	$1.92
2022-02-14	$2.23	$2.51	$2.86	$2.02
2022-02-15	$2.51	$2.78	$3.02	$2.66
2022-02-16	$2.78	$2.79	$2.79	$2.49
2022-02-17	$2.79	$2.52	$2.74	$2.32
2022-02-18	$2.26	$2.38	$2.66	$2.16
2022-02-19	$2.43	$2.62	$3.19	$2.36
2022-02-20	$2.63	$2.46	$2.57	$2.35
2022-02-21	$2.59	$2.67	$3.27	$2.53
2022-02-22	$2.67	$2.47	$2.87	$2.34
2022-02-23	$2.47	$2.65	$2.78	$2.35
2022-02-24	$2.65	$2.54	$2.75	$2.42
2022-02-25	$2.60	$2.65	$2.65	$2.41
2022-02-26	$2.65	$2.57	$2.65	$2.56
2022-02-27	$2.58	$2.53	$2.59	$2.35
2022-02-28	$2.51	$2.62	$2.65	$2.50
2022-03-01	$2.62	$2.77	$2.80	$2.58
2022-03-02	$2.88	$2.66	$2.85	$2.42
2022-03-03	$2.55	$2.29	$2.57	$2.28
2022-03-04	$2.32	$2.10	$2.28	$1.95
2022-03-05	$2.10	$2.18	$2.21	$2.01
2022-03-06	$2.18	$2.14	$2.14	$1.87
2022-03-07	$2.14	$2.06	$2.44	$1.99
2022-03-08	$2.01	$2.04	$2.07	$2.00
2022-03-09	$2.04	$2.11	$2.17	$2.01
2022-03-10	$2.27	$2.12	$2.28	$2.12
2022-03-11	$2.12	$2.16	$2.17	$2.07
2022-03-12	$2.16	$2.20	$2.20	$2.09
2022-03-13	$2.20	$2.04	$2.15	$1.92
2022-03-14	$2.13	$2.08	$2.16	$2.05
2022-03-15	$2.08	$2.09	$2.11	$2.03
2022-03-16	$2.09	$2.19	$2.30	$2.09
2022-03-17	$2.20	$2.19	$2.40	$2.18
2022-03-18	$2.19	$2.13	$2.30	$2.10
2022-03-19	$2.13	$2.15	$2.20	$2.11
2022-03-20	$2.15	$2.13	$2.18	$2.06
2022-03-21	$2.13	$2.08	$2.14	$2.06
2022-03-22	$2.07	$2.03	$2.15	$1.93
2022-03-23	$2.03	$2.07	$2.09	$1.90
2022-03-24	$2.07	$2.04	$2.09	$1.99
2022-03-25	$2.13	$2.04	$2.12	$1.69
2022-03-26	$2.03	$2.01	$2.05	$1.94
2022-03-27	$2.01	$2.00	$2.02	$1.93
2022-03-28	$2.13	$2.30	$2.30	$2.09
2022-03-29	$2.30	$2.34	$2.49	$2.33
2022-03-30	$2.28	$2.12	$2.38	$2.00
2022-03-31	$2.12	$2.01	$2.27	$2.00
2022-04-01	$2.12	$2.19	$2.25	$1.95
2022-04-02	$2.19	$2.15	$2.18	$2.04
2022-04-03	$2.14	$2.14	$2.15	$2.13
2022-04-04	$2.14	$2.05	$2.16	$2.01
2022-04-05	$2.05	$1.94	$2.15	$1.67
2022-04-06	$1.94	$1.92	$2.03	$1.76
2022-04-07	$1.92	$1.91	$1.98	$1.82
2022-04-08	$1.90	$1.88	$1.92	$1.83
2022-04-09	$1.97	$1.75	$2.02	$1.71
2022-04-10	$1.85	$1.80	$1.85	$1.78
2022-04-11	$1.80	$1.63	$1.70	$1.60
2022-04-12	$1.63	$1.64	$1.67	$1.58
2022-04-13	$1.64	$1.70	$1.71	$1.61
2022-04-14	$1.70	$1.64	$1.68	$1.63
2022-04-15	$1.64	$1.64	$1.66	$1.64
2022-04-16	$1.64	$1.66	$1.66	$1.65
2022-04-17	$1.64	$1.63	$1.66	$1.62
2022-04-18	$1.61	$1.61	$1.72	$1.59
2022-04-19	$1.61	$1.53	$1.62	$1.51
2022-04-20	$1.52	$1.51	$1.57	$1.49
2022-04-21	$1.53	$1.48	$1.55	$1.45
2022-04-22	$1.47	$1.50	$1.54	$1.46
2022-04-23	$1.51	$1.45	$1.52	$1.45
2022-04-24	$1.45	$1.43	$1.46	$1.38
2022-04-25	$1.40	$1.71	$1.75	$1.43
2022-04-26	$1.45	$1.47	$1.82	$1.42
2022-04-27	$1.47	$1.56	$1.60	$1.44
2022-04-28	$1.56	$1.55	$1.58	$1.53
2022-04-29	$1.55	$1.55	$1.57	$1.54
2022-04-30	$1.55	$1.44	$1.57	$1.40
2022-05-01	$1.44	$1.41	$1.44	$1.40
2022-05-02	$1.49	$1.29	$1.51	$1.18
2022-05-03	$1.29	$1.13	$1.26	$1.13
2022-05-04	$1.13	$1.29	$1.51	$1.19
2022-05-05	$1.30	$1.12	$1.31	$1.05
2022-05-06	$1.12	$1.13	$1.16	$1.11
2022-05-07	$1.13	$1.09	$1.14	$1.08
2022-05-08	$1.10	$0.9497000	$1.09	$0.9321000
2022-05-09	$0.9548000	$0.8189000	$0.9549000	$0.7799000
2022-05-10	$0.8054000	$0.8102000	$0.8523000	$0.7680000
2022-05-11	$0.8102000	$0.6982000	$0.7771000	$0.6628000
2022-05-12	$0.6982000	$0.4784000	$0.7264000	$0.3886000
2022-05-13	$0.4784000	$0.4956000	$0.5257000	$0.4695000
2022-05-14	$0.4956000	$0.5505000	$0.5505000	$0.5073000
2022-05-15	$0.5505000	$0.5851000	$0.5851000	$0.5551000
2022-05-16	$0.5854000	$0.5763000	$0.6013000	$0.5763000
2022-05-17	$0.5515000	$0.6748000	$0.6895000	$0.5704000
2022-05-18	$0.7233000	$0.6272000	$0.7231000	$0.5713000
2022-05-19	$0.6272000	$0.6025000	$0.6294000	$0.5975000
2022-05-20	$0.6517000	$0.5264000	$0.8180000	$0.5225000
2022-05-21	$0.5264000	$0.5031000	$0.5307000	$0.5031000
2022-05-22	$0.5234000	$0.5405000	$0.5415000	$0.5225000
2022-05-23	$0.5205000	$0.5321000	$0.5518000	$0.5025000
2022-05-24	$0.5321000	$0.3838000	$0.5441000	$0.3818000
2022-05-25	$0.3837000	$0.2484000	$0.4619000	$0.2484000
2022-05-26	$0.2485000	$0.2382000	$0.2382000	$0.2292000
2022-05-27	$0.2382000	$0.2169000	$0.2289000	$0.2169000
2022-05-28	$0.2173000	$0.2024000	$0.2256000	$0.1988000
2022-05-29	$0.2024000	$0.1685000	$0.2047000	$0.1649000
2022-05-30	$0.1685000	$0.1938000	$0.2937000	$0.1678000
2022-05-31	$0.1938000	$0.2293000	$0.2370000	$0.1885000
2022-06-01	$0.2290000	$0.2078000	$0.2534000	$0.2078000
2022-06-02	$0.2072000	$0.2163000	$0.2292000	$0.1980000
2022-06-03	$0.2163000	$0.2164000	$0.2182000	$0.2075000
2022-06-04	$0.2164000	$0.2038000	$0.2200000	$0.2002000
2022-06-05	$0.2038000	$0.1985000	$0.2039000	$0.1967000
2022-06-06	$0.1985000	$0.2026000	$0.2063000	$0.1951000
2022-06-07	$0.2026000	$0.1921000	$0.2085000	$0.1903000
2022-06-08	$0.1921000	$0.1970000	$0.2006000	$0.1737000
2022-06-09	$0.1970000	$0.1931000	$0.2056000	$0.1895000
2022-06-10	$0.1931000	$0.1894000	$0.1894000	$0.1761000
2022-06-11	$0.1894000	$0.1636000	$0.1743000	$0.1590000
2022-06-12	$0.1637000	$0.1520000	$0.1592000	$0.1434000
2022-06-13	$0.1520000	$0.1378000	$0.1403000	$0.1257000
2022-06-14	$0.1378000	$0.1678000	$0.1678000	$0.1376000
2022-06-15	$0.1678000	$0.1583000	$0.1880000	$0.1497000
2022-06-16	$0.1583000	$0.1537000	$0.1547000	$0.1366000
2022-06-17	$0.1537000	$0.1801000	$0.1834000	$0.1563000
2022-06-18	$0.1801000	$0.1621000	$0.1700000	$0.1561000
2022-06-19	$0.1621000	$0.1893000	$0.1893000	$0.1724000
2022-06-20	$0.1893000	$0.2040000	$0.2040000	$0.1837000
2022-06-21	$0.1912000	$0.1941000	$0.1954000	$0.1868000
2022-06-22	$0.1941000	$0.1777000	$0.1945000	$0.1768000
2022-06-23	$0.1897000	$0.1624000	$0.2070000	$0.1624000
2022-06-24	$0.1516000	$0.1599000	$0.1603000	$0.1511000
2022-06-25	$0.1738000	$0.1142000	$0.1762000	$0.1092000
2022-06-26	$0.1142000	$0.1174000	$0.1222000	$0.1054000
2022-06-27	$0.1174000	$0.1048000	$0.1191000	$0.1048000
2022-06-28	$0.1048000	$0.1154000	$0.1154000	$0.1005000
2022-06-29	$0.1154000	$0.1033000	$0.1110000	$0.1033000
2022-06-30	$0.1033000	$0.1027000	$0.1027000	$0.1005000
2022-07-01	$0.0985	$0.0984	$0.0992600	$0.0950
2022-07-02	$0.0984	$0.0987	$0.0992600	$0.0936
2022-07-03	$0.1023000	$0.0944	$0.1030000	$0.0944
2022-07-04	$0.0935	$0.1051000	$0.1051000	$0.0935
2022-07-05	$0.1012000	$0.1392000	$0.2173000	$0.0996100
2022-07-06	$0.1392000	$0.1185000	$0.1458000	$0.1185000
2022-07-07	$0.1185000	$0.1125000	$0.1237000	$0.1125000
2022-07-08	$0.1125000	$0.1967000	$0.1967000	$0.1105000
2022-07-09	$0.1967000	$0.1740000	$0.2652000	$0.1168000
2022-07-10	$0.1740000	$0.1588000	$0.1763000	$0.1564000
2022-07-11	$0.1588000	$0.1535000	$0.1579000	$0.1458000
2022-07-12	$0.1534000	$0.1328000	$0.1452000	$0.1224000
2022-07-13	$0.1328000	$0.1268000	$0.1457000	$0.1168000
2022-07-14	$0.1271000	$0.1252000	$0.1538000	$0.1228000
2022-07-15	$0.1252000	$0.1256000	$0.1367000	$0.1244000
2022-07-16	$0.1256000	$0.1343000	$0.1695000	$0.1248000
2022-07-17	$0.1343000	$0.1445000	$0.1445000	$0.1298000
2022-07-18	$0.1445000	$0.1726000	$0.1995000	$0.1615000
2022-07-19	$0.1726000	$0.1682000	$0.1852000	$0.1620000
2022-07-20	$0.1682000	$0.1796000	$0.1826000	$0.1598000
2022-07-21	$0.1796000	$0.2080000	$0.2159000	$0.1844000
2022-07-22	$0.2080000	$0.2042000	$0.2104000	$0.1858000
2022-07-23	$0.2042000	$0.2060000	$0.2122000	$0.2014000
2022-07-24	$0.2060000	$0.1981000	$0.2125000	$0.1949000
2022-07-25	$0.1981000	$0.2013000	$0.2042000	$0.1783000
2022-07-26	$0.2013000	$0.1942000	$0.2087000	$0.1884000
2022-07-27	$0.1942000	$0.2995000	$1.19	$0.2144000
2022-07-28	$0.2995000	$0.2727000	$0.3417000	$0.2641000
2022-07-29	$0.2727000	$0.2601000	$0.2825000	$0.2549000
2022-07-30	$0.2601000	$0.2801000	$0.2903000	$0.2529000
2022-07-31	$0.2801000	$0.2654000	$0.2805000	$0.2637000
2022-08-01	$0.2654000	$0.2609000	$0.2772000	$0.2544000
2022-08-02	$0.2609000	$0.2593000	$0.2691000	$0.2496000
2022-08-03	$0.2593000	$0.2622000	$0.2622000	$0.2493000
2022-08-04	$0.2622000	$0.2283000	$0.2605000	$0.2042000
2022-08-05	$0.2283000	$0.2414000	$0.2466000	$0.2327000
2022-08-06	$0.2414000	$0.2299000	$0.2367000	$0.2249000
2022-08-07	$0.2299000	$0.2279000	$0.2551000	$0.2126000
2022-08-08	$0.2279000	$0.2329000	$0.2400000	$0.2258000
2022-08-09	$0.2329000	$0.2351000	$0.2453000	$0.2214000
2022-08-10	$0.2351000	$0.2447000	$0.2559000	$0.2243000
2022-08-11	$0.2447000	$0.2389000	$0.2521000	$0.2238000
2022-08-12	$0.2389000	$0.2449000	$0.2586000	$0.2371000
2022-08-13	$0.2449000	$0.2659000	$0.2838000	$0.2302000
2022-08-14	$0.2659000	$0.2698000	$0.2699000	$0.2657000
2022-08-15	$0.2769000	$0.3001000	$0.3381000	$0.2697000
2022-08-16	$0.3001000	$0.3003000	$0.3135000	$0.2816000
2022-08-17	$0.3003000	$0.2934000	$0.3265000	$0.2696000
2022-08-18	$0.2934000	$0.2899000	$0.2954000	$0.2843000
2022-08-19	$0.2899000	$0.2478000	$0.2574000	$0.2285000
2022-08-20	$0.2478000	$0.2509000	$0.2572000	$0.2398000
2022-08-21	$0.2505000	$0.2297000	$0.2589000	$0.2265000
2022-08-22	$0.2297000	$0.2198000	$0.2328000	$0.2198000
2022-08-23	$0.2193000	$0.2178000	$0.2294000	$0.2161000
2022-08-24	$0.2181000	$0.1806000	$0.2220000	$0.1574000
2022-08-25	$0.1806000	$0.1899000	$0.1916000	$0.1747000
2022-08-26	$0.1899000	$0.1599000	$0.1704000	$0.1568000
2022-08-27	$0.1599000	$0.1625000	$0.1670000	$0.1521000
2022-08-28	$0.1625000	$0.1697000	$0.1712000	$0.1541000
2022-08-29	$0.1697000	$0.1677000	$0.1863000	$0.1599000
2022-08-30	$0.1677000	$0.1448000	$0.1662000	$0.1418000
2022-08-31	$0.1448000	$0.1305000	$0.1476000	$0.1290000
2022-09-01	$0.1305000	$0.1348000	$0.1412000	$0.1316000
2022-09-02	$0.1348000	$0.1245000	$0.1434000	$0.1166000
2022-09-03	$0.1245000	$0.1355000	$0.1386000	$0.1230000
2022-09-04	$0.1355000	$0.1295000	$0.1405000	$0.1247000
2022-09-05	$0.1295000	$0.1408000	$0.1440000	$0.1311000
2022-09-06	$0.1407000	$0.1247000	$0.1715000	$0.1232000
2022-09-07	$0.1247000	$0.1271000	$0.1402000	$0.1239000
2022-09-08	$0.1271000	$0.1374000	$0.1439000	$0.1259000
2022-09-09	$0.1374000	$0.1530000	$0.1685000	$0.1444000
2022-09-10	$0.1530000	$0.1579000	$0.1650000	$0.1526000
2022-09-11	$0.1579000	$0.1581000	$0.1582000	$0.1579000
2022-09-12	$0.1714000	$0.1631000	$0.1768000	$0.1579000
2022-09-13	$0.1631000	$0.1433000	$0.1559000	$0.1417000
2022-09-14	$0.1433000	$0.1394000	$0.1508000	$0.1361000
2022-09-15	$0.1394000	$0.1355000	$0.1384000	$0.1207000
2022-09-16	$0.1355000	$0.1305000	$0.1362000	$0.1291000
2022-09-17	$0.1305000	$0.1293000	$0.1366000	$0.1293000
2022-09-18	$0.1293000	$0.1308000	$0.1334000	$0.1174000
2022-09-19	$0.1308000	$0.1280000	$0.1376000	$0.1239000
2022-09-20	$0.1280000	$0.1257000	$0.1323000	$0.1217000
2022-09-21	$0.1257000	$0.1184000	$0.1221000	$0.1097000
2022-09-22	$0.1184000	$0.1233000	$0.1286000	$0.1207000
2022-09-23	$0.1233000	$0.1234000	$0.1340000	$0.1194000
2022-09-24	$0.1234000	$0.1212000	$0.1238000	$0.1172000
2022-09-25	$0.1212000	$0.1359000	$0.1502000	$0.1152000
2022-09-26	$0.1359000	$0.1363000	$0.1403000	$0.1297000
2022-09-27	$0.1363000	$0.1302000	$0.1355000	$0.1248000
2022-09-28	$0.1302000	$0.1391000	$0.1444000	$0.1310000
2022-09-29	$0.1391000	$0.1363000	$0.1429000	$0.1323000
2022-09-30	$0.1363000	$0.1395000	$0.1435000	$0.1342000
2022-10-01	$0.1395000	$0.1377000	$0.1377000	$0.1351000
2022-10-02	$0.1377000	$0.1364000	$0.1441000	$0.1326000
2022-10-03	$0.1366000	$0.1482000	$0.1495000	$0.1416000
2022-10-04	$0.1482000	$0.1512000	$0.1539000	$0.1484000
2022-10-05	$0.1512000	$0.1407000	$0.1502000	$0.1407000
2022-10-06	$0.1407000	$0.1446000	$0.1487000	$0.1406000
2022-10-07	$0.1447000	$0.1438000	$0.1451000	$0.1398000
2022-10-08	$0.1438000	$0.1421000	$0.1447000	$0.1408000
2022-10-09	$0.1421000	$0.1403000	$0.1443000	$0.1403000
2022-10-10	$0.1403000	$0.1367000	$0.1380000	$0.1342000
2022-10-11	$0.1367000	$0.1408000	$0.1421000	$0.1331000
2022-10-12	$0.1408000	$0.1424000	$0.1437000	$0.1398000
2022-10-13	$0.1424000	$0.1365000	$0.1494000	$0.1339000
2022-10-14	$0.1365000	$0.1387000	$0.1504000	$0.1310000
2022-10-15	$0.1387000	$0.1388000	$0.1388000	$0.1387000
2022-10-16	$0.1415000	$0.1397000	$0.1450000	$0.1384000
2022-10-17	$0.1397000	$0.1425000	$0.1438000	$0.1398000
2022-10-18	$0.1425000	$0.1389000	$0.1403000	$0.1363000
2022-10-19	$0.1389000	$0.1388000	$0.1388000	$0.1362000
2022-10-20	$0.1388000	$0.1411000	$0.1475000	$0.1360000
2022-10-21	$0.1411000	$0.1352000	$0.1430000	$0.1287000
2022-10-22	$0.1352000	$0.1353000	$0.1380000	$0.1340000
2022-10-23	$0.1353000	$0.1337000	$0.1432000	$0.1323000
2022-10-24	$0.1337000	$0.1330000	$0.1371000	$0.1304000
2022-10-25	$0.1330000	$0.1504000	$0.1563000	$0.1285000
2022-10-26	$0.1504000	$0.1489000	$0.1630000	$0.1457000
2022-10-27	$0.1489000	$0.1499000	$0.1514000	$0.1439000
2022-10-28	$0.1499000	$0.1493000	$0.1571000	$0.1477000
2022-10-29	$0.1493000	$0.1799000	$0.2139000	$0.1539000
2022-10-30	$0.1799000	$0.1957000	$0.2530000	$0.1655000
2022-10-31	$0.1957000	$0.1321000	$0.2123000	$0.1148000
2022-11-01	$0.1321000	$0.1215000	$0.1405000	$0.1121000
2022-11-02	$0.1215000	$0.1124000	$0.1199000	$0.1063000
2022-11-03	$0.1124000	$0.1102000	$0.1133000	$0.1087000
2022-11-04	$0.1102000	$0.1234000	$0.1234000	$0.1020000
2022-11-05	$0.1234000	$0.1123000	$0.1221000	$0.1074000
2022-11-06	$0.1123000	$0.1194000	$0.1194000	$0.1053000
2022-11-07	$0.1192000	$0.1145000	$0.1223000	$0.1098000
2022-11-08	$0.1145000	$0.1014000	$0.1067000	$0.0961
2022-11-09	$0.1014000	$0.0861	$0.0883	$0.0762
2022-11-10	$0.0861	$0.0972	$0.1011000	$0.0933
2022-11-11	$0.0972	$0.1067000	$0.1105000	$0.0951
2022-11-12	$0.1067000	$0.1104000	$0.1104000	$0.1017000
2022-11-13	$0.1060000	$0.1037000	$0.1068000	$0.0984
2022-11-14	$0.1073000	$0.1068000	$0.1092000	$0.1068000
2022-11-15	$0.1068000	$0.1091000	$0.1098000	$0.0971
2022-11-16	$0.1092000	$0.1007000	$0.1126000	$0.1007000
2022-11-17	$0.1007000	$0.1007000	$0.1008000	$0.1006000
2022-11-18	$0.1086000	$0.0924	$0.1097000	$0.0902
2022-11-19	$0.0924	$0.0816	$0.0929	$0.0742
2022-11-20	$0.0816	$0.0727	$0.0834	$0.0654
2022-11-21	$0.0727	$0.0707	$0.0771	$0.0704
2022-11-22	$0.0707	$0.0702	$0.0707	$0.0702
2022-11-23	$0.0722	$0.0742	$0.0818	$0.0740
2022-11-24	$0.0742	$0.0757	$0.0830	$0.0741
2022-11-25	$0.0757	$0.0822	$0.0838	$0.0668
2022-11-26	$0.0822	$0.0824	$0.0833	$0.0761
2022-11-27	$0.0824	$0.1100000	$0.1133000	$0.0753
2022-11-28	$0.1100000	$0.0944	$0.1082000	$0.0944
2022-11-29	$0.0944	$0.0931	$0.1063000	$0.0861
2022-11-30	$0.0931	$0.0822	$0.0997200	$0.0770
2022-12-01	$0.0822	$0.0871	$0.0878	$0.0801
2022-12-02	$0.0872	$0.0824	$0.0887	$0.0728
2022-12-03	$0.0824	$0.0714	$0.0805	$0.0646
2022-12-04	$0.0713	$0.0647	$0.0738	$0.0593
2022-12-05	$0.0647	$0.0686	$0.0841	$0.0592
2022-12-06	$0.0686	$0.0608	$0.0698	$0.0580
2022-12-07	$0.0608	$0.0800	$0.0871	$0.0585
2022-12-08	$0.0800	$0.0763	$0.0838	$0.0750
2022-12-09	$0.0763	$0.0749	$0.0819	$0.0743
2022-12-10	$0.0749	$0.0814	$0.0895	$0.0711
2022-12-11	$0.0814	$0.0825	$0.0827	$0.0747
2022-12-12	$0.0825	$0.0633	$0.0851	$0.0606
2022-12-13	$0.0633	$0.0663	$0.0748	$0.0640
2022-12-14	$0.0663	$0.0786	$0.0786	$0.0648
2022-12-15	$0.0786	$0.0635	$0.0762	$0.0617
2022-12-16	$0.0635	$0.0662	$0.0665	$0.0583
2022-12-17	$0.0662	$0.0663	$0.0719	$0.0620
2022-12-18	$0.0663	$0.0705	$0.0712	$0.0642
2022-12-19	$0.0705	$0.0648	$0.0698	$0.0640
2022-12-20	$0.0648	$0.0717	$0.0729	$0.0611
2022-12-21	$0.0717	$0.0658	$0.0726	$0.0631
2022-12-22	$0.0658	$0.0648	$0.0688	$0.0623
2022-12-23	$0.0648	$0.0644	$0.0707	$0.0603
2022-12-24	$0.0644	$0.0586	$0.0697	$0.0583
2022-12-25	$0.0586	$0.0641	$0.0643	$0.0568
2022-12-26	$0.0641	$0.0648	$0.0650	$0.0598
2022-12-27	$0.0648	$0.0455800	$0.0647	$0.0412900
2022-12-28	$0.0455800	$0.0451400	$0.0516	$0.0409200
2022-12-29	$0.0451400	$0.0413800	$0.0485400	$0.0366700
2022-12-30	$0.0413500	$0.0372300	$0.0430400	$0.0245700
2022-12-31	$0.0372300	$0.0428700	$0.0452800	$0.0359300
2023-01-01	$0.0428500	$0.1089000	$0.1917000	$0.0418200
2023-01-02	$0.1089000	$0.0763	$0.1133000	$0.0763
2023-01-03	$0.0763	$0.0717	$0.0842	$0.0698
2023-01-04	$0.0717	$0.0777	$0.0814	$0.0723
2023-01-05	$0.0777	$0.0636	$0.0774	$0.0606
2023-01-06	$0.0636	$0.0730	$0.0730	$0.0551
2023-01-07	$0.0730	$0.1112000	$0.1378000	$0.0672
2023-01-08	$0.1112000	$0.0868	$0.1137000	$0.0736
2023-01-09	$0.0868	$0.0953	$0.1022000	$0.0803
2023-01-10	$0.0953	$0.0954	$0.0954	$0.0953
2023-01-11	$0.0888	$0.0867	$0.0975	$0.0848
2023-01-12	$0.0867	$0.0973	$0.0989	$0.0832
2023-01-13	$0.0973	$0.0908	$0.1076000	$0.0839
2023-01-14	$0.0908	$0.0839	$0.0996900	$0.0780
2023-01-15	$0.0839	$0.0846	$0.0909	$0.0788
2023-01-16	$0.0846	$0.0767	$0.0861	$0.0744
2023-01-17	$0.0767	$0.0693	$0.0826	$0.0646
2023-01-18	$0.0693	$0.0717	$0.0720	$0.0648
2023-01-19	$0.0717	$0.0685	$0.0739	$0.0662
2023-01-20	$0.0685	$0.0724	$0.0786	$0.0719
2023-01-21	$0.0723	$0.0767	$0.0769	$0.0688
2023-01-22	$0.0767	$0.0691	$0.0777	$0.0665
2023-01-23	$0.0691	$0.0759	$0.0826	$0.0689
2023-01-24	$0.0759	$0.0703	$0.0796	$0.0630
2023-01-25	$0.0703	$0.0677	$0.0741	$0.0632
2023-01-26	$0.0677	$0.1038000	$0.1158000	$0.0665
2023-01-27	$0.1038000	$0.0937	$0.1068000	$0.0894
2023-01-28	$0.0937	$0.0791	$0.1018000	$0.0681
2023-01-29	$0.0791	$0.0755	$0.0832	$0.0740
2023-01-30	$0.0755	$0.0793	$0.0836	$0.0698
2023-01-31	$0.0793	$0.0768	$0.0853	$0.0735
2023-02-01	$0.0768	$0.0823	$0.0870	$0.0762
2023-02-02	$0.0823	$0.0818	$0.0880	$0.0761
2023-02-03	$0.0818	$0.0898	$0.0970	$0.0823
2023-02-04	$0.0898	$0.0864	$0.0935	$0.0830
2023-02-05	$0.0864	$0.0742	$0.0856	$0.0735
2023-02-06	$0.0742	$0.0793	$0.0853	$0.0715
2023-02-07	$0.0793	$0.0821	$0.0984	$0.0759
2023-02-08	$0.0821	$0.0806	$0.0815	$0.0745
2023-02-09	$0.0806	$0.1017000	$0.1018000	$0.0700
2023-02-10	$0.1017000	$0.0900	$0.1000000	$0.0890
2023-02-11	$0.0900	$0.0864	$0.0987	$0.0864
2023-02-12	$0.0864	$0.0942	$0.1088000	$0.0830
2023-02-13	$0.0942	$0.1095000	$0.1095000	$0.0868
2023-02-14	$0.1095000	$0.1209000	$0.1294000	$0.1021000
2023-02-15	$0.1209000	$0.1128000	$0.1719000	$0.1044000
2023-02-16	$0.1128000	$0.1294000	$0.1473000	$0.1016000
2023-02-17	$0.1294000	$0.1512000	$0.1516000	$0.1311000
2023-02-18	$0.1512000	$0.1250000	$0.1513000	$0.1236000
2023-02-19	$0.1250000	$0.1292000	$0.1431000	$0.1201000
2023-02-20	$0.1292000	$0.1285000	$0.1419000	$0.1216000
2023-02-21	$0.1285000	$0.1233000	$0.1488000	$0.1142000
2023-02-22	$0.1233000	$0.1137000	$0.1333000	$0.1047000
2023-02-23	$0.1137000	$0.1137000	$0.1138000	$0.1137000
2023-02-24	$0.1386000	$0.1439000	$0.1703000	$0.1278000
2023-02-25	$0.1439000	$0.1576000	$0.1620000	$0.1309000
2023-02-26	$0.1576000	$0.1483000	$0.1648000	$0.1406000
2023-02-27	$0.1483000	$0.1439000	$0.1603000	$0.1372000
2023-02-28	$0.1439000	$0.1486000	$0.1585000	$0.1403000
2023-03-01	$0.1486000	$0.1477000	$0.1547000	$0.1315000
2023-03-02	$0.1477000	$0.1308000	$0.1502000	$0.1282000
2023-03-03	$0.1308000	$0.1173000	$0.1362000	$0.1167000
2023-03-04	$0.1173000	$0.1094000	$0.1367000	$0.1060000
2023-03-05	$0.1094000	$0.1399000	$0.1743000	$0.1065000
2023-03-06	$0.1399000	$0.1135000	$0.1400000	$0.1132000
2023-03-07	$0.1135000	$0.1101000	$0.1261000	$0.1091000
2023-03-08	$0.1101000	$0.1135000	$0.1216000	$0.1058000
2023-03-09	$0.1135000	$0.0949	$0.1191000	$0.0836
2023-03-10	$0.0948	$0.1035000	$0.1066000	$0.0875
2023-03-11	$0.1035000	$0.0989	$0.1084000	$0.0893
2023-03-12	$0.0989	$0.1038000	$0.1100000	$0.0937
2023-03-13	$0.1038000	$0.1025000	$0.1192000	$0.0898
2023-03-14	$0.1025000	$0.0893	$0.1048000	$0.0856
2023-03-15	$0.0893	$0.0933	$0.0988	$0.0857
2023-03-16	$0.0933	$0.0987	$0.1075000	$0.0935
2023-03-17	$0.0987	$0.1015000	$0.1056000	$0.0916
2023-03-18	$0.1015000	$0.1042000	$0.1050000	$0.0927
2023-03-19	$0.1042000	$0.0969	$0.1056000	$0.0879
2023-03-20	$0.0969	$0.0859	$0.1017000	$0.0855
2023-03-21	$0.0859	$0.0944	$0.0952	$0.0853
2023-03-22	$0.0944	$0.0805	$0.0912	$0.0769
2023-03-23	$0.0805	$0.0861	$0.0937	$0.0794
2023-03-24	$0.0861	$0.0882	$0.0963	$0.0828
2023-03-25	$0.0882	$0.0810	$0.0884	$0.0799
2023-03-26	$0.0810	$0.0861	$0.0975	$0.0802
2023-03-27	$0.0861	$0.0744	$0.0905	$0.0731
2023-03-28	$0.0744	$0.0814	$0.0821	$0.0752
2023-03-29	$0.0814	$0.0769	$0.0832	$0.0758
2023-03-30	$0.0769	$0.0775	$0.0895	$0.0763
2023-03-31	$0.0775	$0.0793	$0.0919	$0.0784
2023-04-01	$0.0793	$0.0904	$0.0916	$0.0786
2023-04-02	$0.0904	$0.0830	$0.0903	$0.0823
2023-04-03	$0.0830	$0.0840	$0.0911	$0.0830
2023-04-04	$0.0840	$0.0807	$0.0941	$0.0721
2023-04-05	$0.0807	$0.0814	$0.0865	$0.0709
2023-04-06	$0.0813	$0.0750	$0.0814	$0.0693
2023-04-07	$0.0750	$0.0774	$0.0836	$0.0738
2023-04-08	$0.0774	$0.0777	$0.0841	$0.0764
2023-04-09	$0.0777	$0.0781	$0.0854	$0.0774
2023-04-10	$0.0781	$0.0795	$0.0876	$0.0783
2023-04-11	$0.0795	$0.0760	$0.0845	$0.0698
2023-04-12	$0.0760	$0.0735	$0.0828	$0.0703
2023-04-13	$0.0735	$0.0705	$0.0774	$0.0705
2023-04-14	$0.0705	$0.0799	$0.0804	$0.0735
2023-04-15	$0.0799	$0.0741	$0.0802	$0.0701
2023-04-16	$0.0741	$0.0751	$0.0815	$0.0744
2023-04-17	$0.0751	$0.0779	$0.0846	$0.0717
2023-04-18	$0.0779	$0.0816	$0.0834	$0.0783
2023-04-19	$0.0816	$0.0721	$0.0835	$0.0694
2023-04-20	$0.0721	$0.0783	$0.0802	$0.0695
2023-04-21	$0.0783	$0.0702	$0.0766	$0.0676
2023-04-22	$0.0702	$0.0686	$0.0988	$0.0686
2023-04-23	$0.0686	$0.0704	$0.0762	$0.0676
2023-04-24	$0.0704	$0.0703	$0.0704	$0.0702
2023-04-25	$0.0754	$0.0583	$0.0785	$0.0581
2023-04-26	$0.0583	$0.0609	$0.0670	$0.0535
2023-04-27	$0.0609	$0.0693	$0.0753	$0.0614
2023-04-28	$0.0693	$0.0690	$0.0728	$0.0627
2023-04-29	$0.0690	$0.0637	$0.0706	$0.0636
2023-04-30	$0.0637	$0.0630	$0.0639	$0.0584
2023-05-01	$0.0630	$0.0600	$0.0649	$0.0571
2023-05-02	$0.0600	$0.0610	$0.0665	$0.0607
2023-05-03	$0.0610	$0.0619	$0.0676	$0.0616
2023-05-04	$0.0619	$0.0744	$0.0811	$0.0609
2023-05-05	$0.0744	$0.0784	$0.0835	$0.0738
2023-05-06	$0.0784	$0.0680	$0.0782	$0.0677
2023-05-07	$0.0680	$0.0703	$0.0747	$0.0626
2023-05-08	$0.0703	$0.0715	$0.0723	$0.0605
2023-05-09	$0.0715	$0.0705	$0.0719	$0.0602
2023-05-10	$0.0705	$0.0598	$0.0708	$0.0591
2023-05-11	$0.0598	$0.0595	$0.0600	$0.0594
2023-05-13	$0.0543	$0.0539	$0.0619	$0.0537
2023-05-14	$0.0539	$0.0615	$0.0620	$0.0539
2023-05-15	$0.0615	$0.0547	$0.0626	$0.0544
2023-05-16	$0.0547	$0.0621	$0.0626	$0.0546
2023-05-17	$0.0621	$0.0549	$0.0627	$0.0545
2023-05-18	$0.0549	$0.0561	$0.0617	$0.0541
2023-05-19	$0.0561	$0.0628	$0.0650	$0.0557
2023-05-20	$0.0628	$0.0633	$0.0641	$0.0560
2023-05-21	$0.0633	$0.0629	$0.0634	$0.0555
2023-05-22	$0.0629	$0.0471200	$0.0633	$0.0465900
2023-05-23	$0.0471200	$0.0519	$0.0532	$0.0480700
2023-05-24	$0.0519	$0.0455000	$0.0522	$0.0451300
2023-05-25	$0.0455000	$0.0458400	$0.0514	$0.0449500
2023-05-26	$0.0458400	$0.0480600	$0.0521	$0.0458100
2023-05-27	$0.0480600	$0.0407900	$0.0545	$0.0360700
2023-05-28	$0.0407900	$0.0516	$0.1011000	$0.0367700
2023-05-29	$0.0516	$0.0416500	$0.0511	$0.0416500
2023-05-30	$0.0416500	$0.0437300	$0.0742	$0.0399300
2023-05-31	$0.0437300	$0.0412300	$0.0544	$0.0393500
2023-06-01	$0.0412300	$0.0409700	$0.0446900	$0.0353800
2023-06-02	$0.0409700	$0.0419600	$0.0419600	$0.0381500
2023-06-03	$0.0419600	$0.0435300	$0.0549	$0.0416400
2023-06-04	$0.0435300	$0.0434800	$0.0434800	$0.0434800
2023-06-05	$0.0434800	$0.0434200	$0.0434800	$0.0434200
2023-06-06	$0.0489100	$0.0396100	$0.0547	$0.0396100
2023-06-07	$0.0396100	$0.0384800	$0.0384800	$0.0384800
2023-06-08	$0.0384800	$0.0387700	$0.0406200	$0.0369200
2023-06-09	$0.0387700	$0.0386500	$0.0386500	$0.0386500
2023-06-10	$0.0386500	$0.0368000	$0.0403100	$0.0368000
2023-06-11	$0.0368000	$0.0368000	$0.0368100	$0.0367700
2023-06-12	$0.0385700	$0.0366000	$0.0418200	$0.0366000
2023-06-13	$0.0366000	$0.0382600	$0.0434800	$0.0365200
2023-06-14	$0.0382600	$0.0363200	$0.0396200	$0.0346600
2023-06-15	$0.0363200	$0.0366400	$0.0366400	$0.0349700
2023-06-16	$0.0366400	$0.0377700	$0.0412100	$0.0360600
2023-06-17	$0.0377700	$0.0397300	$0.0414500	$0.0362700
2023-06-18	$0.0397300	$0.0395700	$0.0516	$0.0378500
2023-06-19	$0.0395700	$0.0399400	$0.0451500	$0.0399400
2023-06-20	$0.0399400	$0.0394400	$0.0448200	$0.0394400
2023-06-21	$0.0394400	$0.0415700	$0.0453500	$0.0396800
2023-06-22	$0.0415700	$0.0449400	$0.0506	$0.0374500
2023-06-23	$0.0449400	$0.0435500	$0.0549	$0.0435500
2023-06-24	$0.0435500	$0.0450200	$0.0469000	$0.0431500
2023-06-25	$0.0450200	$0.0455900	$0.0493900	$0.0436900
2023-06-26	$0.0455900	$0.0521	$0.0632	$0.0446200
2023-06-27	$0.0521	$0.0586	$0.0605	$0.0491300
2023-06-28	$0.0586	$0.0603	$0.0640	$0.0512
2023-06-29	$0.0603	$0.0603	$0.0604	$0.0603

Description

FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.

Fastcoin - FST

Τεχνολογία

Sorry, detailed technology about 1irstcoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about 1irstcoin is not currently available

Σχετικά Νομίσματα

UNUS SED LEO

Agrolot

Evedo

BZEdge

Monarch

FNKOS

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

1irstcoin
FST Coin Values FST

1irstcoin valuesUSD Τιμή
$ 0.6902

1irstcoin BTC Τιμή
0.00007461

1irstcoin 24h Εντ
$ 21,730

1irstcoin Market ΚΕφ
$ 24,687,043

Fastcoin - FST

1irstcoin FST Coin Values FST

1irstcoin valuesUSD Τιμή $ 0.6902

1irstcoin BTC Τιμή 0.00007461

1irstcoin 24h Εντ $ 21,730

1irstcoin Market ΚΕφ $ 24,687,043

Share 1irstcoin Price

1irstcoin Τιμή Διαγράμματα

1irstcoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

1irstcoin Crypto Technology

1irstcoin Crypto ICO Description

Fastcoin - FST

1irstcoin Crypto Technology

1irstcoin Crypto Features

1irstcoin
FST Coin Values FST

1irstcoin valuesUSD Τιμή
$ 0.6902

1irstcoin BTC Τιμή
0.00007461

1irstcoin 24h Εντ
$ 21,730

1irstcoin Market ΚΕφ
$ 24,687,043