0Chain - Ζωντανά η αξία 0Chain και το Ανώτατο Όριο Αγοράς

0Chain Crypto Coin Rank 609

Δικτυακός Τόπος

40,117,166 ZCN

24h Εντ

4 BTC

1 H

-0.2 %

24 H

1.12 %

7 d

-4.42 %

Σήμερα 0Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0950 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001027 BTC. Σύνολο 40,117,166 ZCN κυκλοφορούν επί του παρόντος στην αγορά. 0Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.12 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars 0Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω 0Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

0Chain

Σύμβολο

ZCN

Αλγόριθμος

Τιμή BTC

0.00001027 BTC

Αγορά BTC

412 BTC

BTC 24h Vol

4 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

40,117,166 ZCN

-0.2 %

24h

1.12 %

-4.42 %

Twitter

0Chain

Facebook

0Chain

ZCN Διαγράμματα

ZCN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.3107000	$0.3255000	$0.3393000	$0.2623000
2022-05-11	$0.3255000	$0.2638000	$0.3578000	$0.2615000
2022-05-12	$0.2638000	$0.2550000	$0.2638000	$0.2300000
2022-05-13	$0.2550000	$0.2332000	$0.2550000	$0.2181000
2022-05-14	$0.2332000	$0.1857000	$0.2370000	$0.1828000
2022-05-15	$0.1857000	$0.3186000	$0.3302000	$0.1827000
2022-05-16	$0.3186000	$0.3011000	$0.3201000	$0.2816000
2022-05-17	$0.3011000	$0.2782000	$0.3022000	$0.2574000
2022-05-18	$0.2782000	$0.2218000	$0.2793000	$0.2133000
2022-05-19	$0.2218000	$0.2139000	$0.2256000	$0.2035000
2022-05-20	$0.2139000	$0.1843000	$0.2214000	$0.1737000
2022-05-21	$0.1843000	$0.1859000	$0.1976000	$0.1801000
2022-05-22	$0.1859000	$0.1935000	$0.1987000	$0.1817000
2022-05-23	$0.1935000	$0.1957000	$0.2045000	$0.1855000
2022-05-24	$0.1957000	$0.1962000	$0.1997000	$0.1823000
2022-05-25	$0.1962000	$0.1923000	$0.2017000	$0.1871000
2022-05-26	$0.1923000	$0.1889000	$0.1977000	$0.1811000
2022-05-27	$0.1889000	$0.1860000	$0.1890000	$0.1696000
2022-05-28	$0.1860000	$0.1820000	$0.2049000	$0.1757000
2022-05-29	$0.1820000	$0.1971000	$0.1976000	$0.1795000
2022-05-30	$0.1971000	$0.2049000	$0.2049000	$0.1915000
2022-05-31	$0.2049000	$0.2346000	$0.2406000	$0.1982000
2022-06-01	$0.2346000	$0.2213000	$0.2433000	$0.2124000
2022-06-02	$0.2213000	$0.2215000	$0.2229000	$0.2171000
2022-06-03	$0.2215000	$0.2005000	$0.2226000	$0.1988000
2022-06-04	$0.2005000	$0.2012000	$0.2023000	$0.1954000
2022-06-05	$0.2012000	$0.2206000	$0.2231000	$0.2001000
2022-06-06	$0.2206000	$0.2263000	$0.2409000	$0.2197000
2022-06-07	$0.2263000	$0.2301000	$0.2327000	$0.2109000
2022-06-08	$0.2301000	$0.2252000	$0.2311000	$0.2199000
2022-06-09	$0.2252000	$0.2508000	$0.2597000	$0.2247000
2022-06-10	$0.2508000	$0.2310000	$0.2624000	$0.2308000
2022-06-11	$0.2310000	$0.2122000	$0.2368000	$0.2091000
2022-06-12	$0.2122000	$0.1905000	$0.2167000	$0.1875000
2022-06-13	$0.1905000	$0.1574000	$0.1921000	$0.1427000
2022-06-14	$0.1574000	$0.1508000	$0.1708000	$0.1428000
2022-06-15	$0.1508000	$0.1596000	$0.1767000	$0.1305000
2022-06-16	$0.1596000	$0.1227000	$0.1624000	$0.1190000
2022-06-17	$0.1227000	$0.1260000	$0.1388000	$0.1208000
2022-06-18	$0.1260000	$0.1239000	$0.1267000	$0.1044000
2022-06-19	$0.1239000	$0.1234000	$0.1243000	$0.1121000
2022-06-20	$0.1234000	$0.1431000	$0.1435000	$0.1230000
2022-06-21	$0.1431000	$0.1423000	$0.1497000	$0.1386000
2022-06-22	$0.1423000	$0.1269000	$0.1423000	$0.1214000
2022-06-23	$0.1269000	$0.1242000	$0.1272000	$0.1242000
2022-06-24	$0.1459000	$0.1606000	$0.1629000	$0.1373000
2022-06-25	$0.1606000	$0.1632000	$0.1714000	$0.1522000
2022-06-26	$0.1632000	$0.1807000	$0.1928000	$0.1632000
2022-06-27	$0.1807000	$0.1808000	$0.1862000	$0.1807000
2022-06-28	$0.1746000	$0.1686000	$0.1834000	$0.1648000
2022-06-29	$0.1686000	$0.1908000	$0.1950000	$0.1636000
2022-06-30	$0.1908000	$0.1872000	$0.1918000	$0.1691000
2022-07-01	$0.1872000	$0.1800000	$0.1939000	$0.1606000
2022-07-02	$0.1800000	$0.1796000	$0.1810000	$0.1721000
2022-07-03	$0.1796000	$0.1843000	$0.1848000	$0.1695000
2022-07-04	$0.1843000	$0.1874000	$0.1937000	$0.1694000
2022-07-05	$0.1874000	$0.1529000	$0.1882000	$0.1428000
2022-07-06	$0.1529000	$0.1598000	$0.1660000	$0.1436000
2022-07-07	$0.1598000	$0.1856000	$0.1900000	$0.1567000
2022-07-08	$0.1856000	$0.1796000	$0.1932000	$0.1723000
2022-07-09	$0.1796000	$0.1803000	$0.1837000	$0.1776000
2022-07-10	$0.1803000	$0.1933000	$0.1983000	$0.1787000
2022-07-11	$0.1933000	$0.1932000	$0.1978000	$0.1891000
2022-07-12	$0.1932000	$0.1902000	$0.2131000	$0.1851000
2022-07-13	$0.1902000	$0.1985000	$0.2023000	$0.1848000
2022-07-14	$0.1985000	$0.2001000	$0.2013000	$0.1846000
2022-07-15	$0.2001000	$0.1985000	$0.2047000	$0.1961000
2022-07-16	$0.1985000	$0.2068000	$0.2122000	$0.1843000
2022-07-17	$0.2068000	$0.2014000	$0.2136000	$0.2000000
2022-07-18	$0.2014000	$0.2210000	$0.2229000	$0.1970000
2022-07-19	$0.2210000	$0.2071000	$0.2221000	$0.2059000
2022-07-20	$0.2071000	$0.2103000	$0.2259000	$0.2055000
2022-07-21	$0.2103000	$0.2021000	$0.2165000	$0.1927000
2022-07-22	$0.2021000	$0.1869000	$0.2073000	$0.1779000
2022-07-23	$0.1869000	$0.1841000	$0.1966000	$0.1840000
2022-07-24	$0.1841000	$0.1898000	$0.1937000	$0.1841000
2022-07-25	$0.1898000	$0.1757000	$0.1901000	$0.1757000
2022-07-26	$0.1757000	$0.1716000	$0.1760000	$0.1639000
2022-07-27	$0.1716000	$0.1818000	$0.1882000	$0.1676000
2022-07-28	$0.1818000	$0.1817000	$0.1818000	$0.1817000
2022-07-29	$0.2019000	$0.1994000	$0.2115000	$0.1894000
2022-07-30	$0.1994000	$0.1958000	$0.2014000	$0.1931000
2022-07-31	$0.1958000	$0.1950000	$0.2024000	$0.1920000
2022-08-01	$0.1950000	$0.1853000	$0.1974000	$0.1807000
2022-08-02	$0.1853000	$0.1745000	$0.1864000	$0.1663000
2022-08-03	$0.1745000	$0.1791000	$0.1995000	$0.1664000
2022-08-04	$0.1791000	$0.1791000	$0.1791000	$0.1791000
2022-08-05	$0.1806000	$0.2029000	$0.2031000	$0.1806000
2022-08-06	$0.2029000	$0.2047000	$0.2079000	$0.1948000
2022-08-07	$0.2047000	$0.2031000	$0.2071000	$0.1996000
2022-08-08	$0.2031000	$0.1886000	$0.2114000	$0.1821000
2022-08-09	$0.1886000	$0.1892000	$0.1892000	$0.1886000
2022-08-10	$0.1837000	$0.2067000	$0.2067000	$0.1812000
2022-08-11	$0.2067000	$0.1963000	$0.2085000	$0.1931000
2022-08-12	$0.1963000	$0.2036000	$0.2065000	$0.1942000
2022-08-13	$0.2036000	$0.2072000	$0.2128000	$0.2001000
2022-08-14	$0.2072000	$0.2072000	$0.2072000	$0.2072000
2022-08-16	$0.1918000	$0.1808000	$0.1954000	$0.1805000
2022-08-17	$0.1808000	$0.1892000	$0.1936000	$0.1803000
2022-08-18	$0.1892000	$0.1706000	$0.1952000	$0.1560000
2022-08-19	$0.1706000	$0.1701000	$0.1706000	$0.1701000
2022-08-21	$0.1579000	$0.1596000	$0.1691000	$0.1552000
2022-08-22	$0.1596000	$0.1571000	$0.1596000	$0.1571000
2022-08-23	$0.1480000	$0.1449000	$0.1487000	$0.1411000
2022-08-24	$0.1449000	$0.1584000	$0.1609000	$0.1361000
2022-08-25	$0.1584000	$0.1594000	$0.1594000	$0.1576000
2022-08-27	$0.1382000	$0.1503000	$0.1514000	$0.1365000
2022-08-28	$0.1503000	$0.1463000	$0.1595000	$0.1461000
2022-08-29	$0.1463000	$0.1475000	$0.1475000	$0.1463000
2022-08-30	$0.1575000	$0.1574000	$0.1640000	$0.1476000
2022-08-31	$0.1574000	$0.1549000	$0.1619000	$0.1468000
2022-09-01	$0.1549000	$0.1390000	$0.1557000	$0.1334000
2022-09-02	$0.1390000	$0.1455000	$0.1461000	$0.1376000
2022-09-03	$0.1455000	$0.1421000	$0.1458000	$0.1383000
2022-09-04	$0.1421000	$0.1458000	$0.1490000	$0.1401000
2022-09-05	$0.1458000	$0.1453000	$0.1486000	$0.1414000
2022-09-06	$0.1453000	$0.1503000	$0.1595000	$0.1421000
2022-09-07	$0.1503000	$0.1596000	$0.1596000	$0.1400000
2022-09-08	$0.1596000	$0.1679000	$0.1715000	$0.1527000
2022-09-09	$0.1679000	$0.1678000	$0.1725000	$0.1597000
2022-09-10	$0.1678000	$0.1585000	$0.1701000	$0.1560000
2022-09-11	$0.1585000	$0.1589000	$0.1589000	$0.1564000
2022-09-12	$0.1591000	$0.1484000	$0.1623000	$0.1425000
2022-09-13	$0.1484000	$0.1483000	$0.1498000	$0.1483000
2022-09-14	$0.1510000	$0.1631000	$0.1672000	$0.1482000
2022-09-15	$0.1631000	$0.1477000	$0.1688000	$0.1381000
2022-09-16	$0.1477000	$0.1477000	$0.1477000	$0.1477000
2022-09-17	$0.1408000	$0.1273000	$0.1454000	$0.1268000
2022-09-18	$0.1273000	$0.1211000	$0.1330000	$0.1176000
2022-09-19	$0.1211000	$0.1296000	$0.1304000	$0.1164000
2022-09-20	$0.1296000	$0.1262000	$0.1300000	$0.1208000
2022-09-21	$0.1262000	$0.1204000	$0.1366000	$0.1199000
2022-09-22	$0.1204000	$0.1238000	$0.1238000	$0.1204000
2022-09-23	$0.1256000	$0.1201000	$0.1295000	$0.1139000
2022-09-24	$0.1201000	$0.1184000	$0.1202000	$0.1184000
2022-09-27	$0.1184000	$0.1218000	$0.1250000	$0.1135000
2022-09-28	$0.1218000	$0.1211000	$0.1250000	$0.1167000
2022-09-29	$0.1211000	$0.1200000	$0.1213000	$0.1200000
2022-09-30	$0.1128000	$0.1155000	$0.1250000	$0.1110000
2022-10-01	$0.1155000	$0.1165000	$0.1209000	$0.1081000
2022-10-02	$0.1165000	$0.1119000	$0.1172000	$0.1094000
2022-10-03	$0.1119000	$0.1159000	$0.1189000	$0.1090000
2022-10-04	$0.1159000	$0.1185000	$0.1195000	$0.1137000
2022-10-05	$0.1185000	$0.1189000	$0.1225000	$0.1133000
2022-10-06	$0.1189000	$0.1169000	$0.1250000	$0.1139000
2022-10-07	$0.1169000	$0.1149000	$0.1210000	$0.1092000
2022-10-08	$0.1149000	$0.1159000	$0.1220000	$0.1122000
2022-10-09	$0.1159000	$0.1141000	$0.1159000	$0.1141000
2022-10-11	$0.1219000	$0.1377000	$0.1414000	$0.1193000
2022-10-12	$0.1377000	$0.1790000	$0.1790000	$0.1370000
2022-10-13	$0.1790000	$0.1704000	$0.1930000	$0.1559000
2022-10-14	$0.1704000	$0.1698000	$0.1731000	$0.1673000
2022-10-15	$0.1698000	$0.1698000	$0.1698000	$0.1674000
2022-10-16	$0.1757000	$0.2155000	$0.2200000	$0.1719000
2022-10-17	$0.2155000	$0.2200000	$0.2200000	$0.2155000
2022-10-18	$0.1696000	$0.1600000	$0.1763000	$0.1578000
2022-10-19	$0.1600000	$0.1609000	$0.1625000	$0.1558000
2022-10-20	$0.1609000	$0.2276000	$0.2753000	$0.1587000
2022-10-21	$0.2276000	$0.1670000	$0.2381000	$0.1400000
2022-10-22	$0.1670000	$0.1762000	$0.1762000	$0.1670000
2022-10-23	$0.1698000	$0.1863000	$0.1910000	$0.1588000
2022-10-24	$0.1863000	$0.1772000	$0.1870000	$0.1719000
2022-10-25	$0.1772000	$0.1867000	$0.2035000	$0.1772000
2022-10-26	$0.1867000	$0.2140000	$0.2205000	$0.1867000
2022-10-27	$0.2140000	$0.1955000	$0.2140000	$0.1800000
2022-10-28	$0.1955000	$0.1939000	$0.1964000	$0.1809000
2022-10-29	$0.1939000	$0.2030000	$0.2041000	$0.1840000
2022-10-30	$0.2030000	$0.2259000	$0.2973000	$0.1949000
2022-10-31	$0.2259000	$0.2218000	$0.2368000	$0.2021000
2022-11-01	$0.2218000	$0.1948000	$0.2262000	$0.1824000
2022-11-02	$0.1948000	$0.1792000	$0.2041000	$0.1647000
2022-11-03	$0.1792000	$0.1792000	$0.1792000	$0.1792000
2022-11-04	$0.1666000	$0.1890000	$0.1955000	$0.1651000
2022-11-05	$0.1890000	$0.1859000	$0.1930000	$0.1825000
2022-11-06	$0.1859000	$0.1750000	$0.1863000	$0.1739000
2022-11-07	$0.1750000	$0.1746000	$0.1760000	$0.1698000
2022-11-08	$0.1746000	$0.1750000	$0.1750000	$0.1746000
2022-11-09	$0.1567000	$0.1303000	$0.1573000	$0.1220000
2022-11-10	$0.1303000	$0.1525000	$0.1582000	$0.1236000
2022-11-11	$0.1525000	$0.1490000	$0.1525000	$0.1394000
2022-11-12	$0.1490000	$0.1490000	$0.1490000	$0.1484000
2022-11-13	$0.1447000	$0.1221000	$0.1588000	$0.1000000
2022-11-14	$0.1221000	$0.1462000	$0.1462000	$0.1147000
2022-11-15	$0.1462000	$0.2063000	$0.2240000	$0.1385000
2022-11-16	$0.2063000	$0.2185000	$0.2200000	$0.1913000
2022-11-17	$0.2185000	$0.2185000	$0.2185000	$0.2139000
2022-11-18	$0.2241000	$0.2194000	$0.2453000	$0.1791000
2022-11-19	$0.2194000	$0.2134000	$0.2243000	$0.2100000
2022-11-20	$0.2134000	$0.1853000	$0.2255000	$0.1850000
2022-11-21	$0.1853000	$0.1809000	$0.1973000	$0.1645000
2022-11-22	$0.1809000	$0.1806000	$0.1809000	$0.1806000
2022-11-23	$0.1987000	$0.1945000	$0.2091000	$0.1916000
2022-11-24	$0.1945000	$0.1979000	$0.2009000	$0.1906000
2022-11-25	$0.1979000	$0.1991000	$0.2070000	$0.1905000
2022-11-26	$0.1991000	$0.2097000	$0.2304000	$0.1989000
2022-11-27	$0.2097000	$0.2332000	$0.2405000	$0.2095000
2022-11-28	$0.2332000	$0.2181000	$0.2344000	$0.2152000
2022-11-29	$0.2181000	$0.2181000	$0.2181000	$0.2181000
2022-12-01	$0.2674000	$0.2800000	$0.3037000	$0.2646000
2022-12-02	$0.2800000	$0.2799000	$0.2800000	$0.2798000
2022-12-04	$0.2527000	$0.2666000	$0.2694000	$0.2527000
2022-12-05	$0.2666000	$0.2732000	$0.2797000	$0.2426000
2022-12-06	$0.2732000	$0.2705000	$0.2763000	$0.2667000
2022-12-07	$0.2705000	$0.2705000	$0.2705000	$0.2705000
2022-12-08	$0.2734000	$0.2570000	$0.2749000	$0.2500000
2022-12-09	$0.2570000	$0.2550000	$0.2629000	$0.2500000
2022-12-10	$0.2550000	$0.2594000	$0.2878000	$0.2500000
2022-12-11	$0.2594000	$0.2546000	$0.2712000	$0.2505000
2022-12-12	$0.2546000	$0.2450000	$0.2702000	$0.2325000
2022-12-13	$0.2450000	$0.2490000	$0.2557000	$0.2347000
2022-12-14	$0.2490000	$0.2432000	$0.2527000	$0.2379000
2022-12-15	$0.2432000	$0.2350000	$0.2434000	$0.2280000
2022-12-16	$0.2350000	$0.2195000	$0.2577000	$0.2137000
2022-12-17	$0.2195000	$0.2192000	$0.2250000	$0.2112000
2022-12-18	$0.2192000	$0.2203000	$0.2299000	$0.2113000
2022-12-19	$0.2203000	$0.2001000	$0.2224000	$0.1948000
2022-12-20	$0.2001000	$0.2065000	$0.2090000	$0.1915000
2022-12-21	$0.2065000	$0.1737000	$0.2087000	$0.1658000
2022-12-22	$0.1737000	$0.1808000	$0.1814000	$0.1705000
2022-12-23	$0.1808000	$0.1691000	$0.1856000	$0.1682000
2022-12-24	$0.1691000	$0.1721000	$0.1725000	$0.1671000
2022-12-25	$0.1721000	$0.1712000	$0.1724000	$0.1668000
2022-12-26	$0.1712000	$0.1717000	$0.1727000	$0.1560000
2022-12-27	$0.1717000	$0.1714000	$0.1727000	$0.1673000
2022-12-28	$0.1714000	$0.1597000	$0.1718000	$0.1558000
2022-12-29	$0.1597000	$0.1465000	$0.1600000	$0.1448000
2022-12-30	$0.1465000	$0.1540000	$0.1540000	$0.1465000
2022-12-31	$0.1540000	$0.1841000	$0.1966000	$0.1502000
2023-01-01	$0.1841000	$0.1846000	$0.1877000	$0.1706000
2023-01-02	$0.1846000	$0.1767000	$0.1857000	$0.1734000
2023-01-03	$0.1767000	$0.1766000	$0.1767000	$0.1766000
2023-01-04	$0.1734000	$0.1775000	$0.1787000	$0.1666000
2023-01-05	$0.1775000	$0.1760000	$0.1782000	$0.1706000
2023-01-06	$0.1760000	$0.1898000	$0.1911000	$0.1726000
2023-01-07	$0.1898000	$0.1782000	$0.1907000	$0.1754000
2023-01-08	$0.1782000	$0.1799000	$0.1822000	$0.1766000
2023-01-09	$0.1799000	$0.1887000	$0.1902000	$0.1770000
2023-01-10	$0.1887000	$0.1848000	$0.1962000	$0.1848000
2023-01-11	$0.1932000	$0.1966000	$0.1966000	$0.1801000
2023-01-12	$0.1966000	$0.1993000	$0.2035000	$0.1905000
2023-01-13	$0.1993000	$0.2059000	$0.2077000	$0.1944000
2023-01-14	$0.2059000	$0.2033000	$0.2177000	$0.1983000
2023-01-15	$0.2033000	$0.2165000	$0.2180000	$0.2007000
2023-01-16	$0.2165000	$0.2165000	$0.2287000	$0.2017000
2023-01-17	$0.2229000	$0.2126000	$0.2413000	$0.1975000
2023-01-18	$0.2126000	$0.1854000	$0.2151000	$0.1759000
2023-01-19	$0.2165000	$0.2165000	$0.2165000	$0.2165000
2023-01-20	$0.1837000	$0.1964000	$0.2018000	$0.1632000
2023-01-21	$0.2165000	$0.2150000	$0.2165000	$0.2150000
2023-01-22	$0.2150000	$0.1902000	$0.2151000	$0.1873000
2023-01-23	$0.1902000	$0.1863000	$0.1994000	$0.1854000
2023-01-24	$0.1863000	$0.1901000	$0.2028000	$0.1848000
2023-01-25	$0.1901000	$0.1990000	$0.1993000	$0.1780000
2023-01-26	$0.1990000	$0.1869000	$0.2002000	$0.1750000
2023-01-27	$0.1869000	$0.1869000	$0.1869000	$0.1869000
2023-01-28	$0.1905000	$0.2006000	$0.2020000	$0.1867000
2023-01-29	$0.2006000	$0.1883000	$0.2071000	$0.1779000
2023-01-30	$0.1883000	$0.1589000	$0.1928000	$0.1402000
2023-01-31	$0.1589000	$0.1572000	$0.1701000	$0.1400000
2023-02-01	$0.1572000	$0.1542000	$0.1575000	$0.1515000
2023-02-02	$0.1542000	$0.1681000	$0.1776000	$0.1542000
2023-02-03	$0.1681000	$0.1638000	$0.1696000	$0.1589000
2023-02-04	$0.1638000	$0.1655000	$0.1692000	$0.1609000
2023-02-05	$0.1655000	$0.1613000	$0.1748000	$0.1514000
2023-02-06	$0.1613000	$0.1632000	$0.1667000	$0.1525000
2023-02-07	$0.1632000	$0.1784000	$0.1915000	$0.1501000
2023-02-08	$0.1784000	$0.1662000	$0.1793000	$0.1564000
2023-02-09	$0.1662000	$0.1575000	$0.1691000	$0.1522000
2023-02-10	$0.1575000	$0.1532000	$0.1579000	$0.1446000
2023-02-11	$0.1532000	$0.1456000	$0.1542000	$0.1410000
2023-02-12	$0.1456000	$0.1530000	$0.1582000	$0.1424000
2023-02-13	$0.1530000	$0.1444000	$0.1614000	$0.1410000
2023-02-14	$0.1444000	$0.1799000	$0.1799000	$0.1355000
2023-02-15	$0.1799000	$0.1769000	$0.1848000	$0.1704000
2023-02-16	$0.1769000	$0.1635000	$0.1770000	$0.1573000
2023-02-17	$0.1635000	$0.1779000	$0.1782000	$0.1630000
2023-02-18	$0.1779000	$0.1792000	$0.1793000	$0.1647000
2023-02-19	$0.1792000	$0.1799000	$0.2014000	$0.1746000
2023-02-20	$0.1799000	$0.1882000	$0.1945000	$0.1737000
2023-02-21	$0.1882000	$0.1858000	$0.2015000	$0.1810000
2023-02-22	$0.1858000	$0.1935000	$0.1983000	$0.1794000
2023-02-23	$0.1935000	$0.1935000	$0.1935000	$0.1935000
2023-02-24	$0.2042000	$0.1859000	$0.2069000	$0.1810000
2023-02-25	$0.1859000	$0.2054000	$0.2069000	$0.1792000
2023-02-26	$0.2054000	$0.2119000	$0.2157000	$0.2036000
2023-02-27	$0.2119000	$0.2192000	$0.2253000	$0.2005000
2023-02-28	$0.2192000	$0.2067000	$0.2254000	$0.2055000
2023-03-01	$0.2067000	$0.2158000	$0.2180000	$0.1917000
2023-03-02	$0.2158000	$0.2098000	$0.2219000	$0.1870000
2023-03-03	$0.2098000	$0.2071000	$0.2102000	$0.1941000
2023-03-04	$0.2071000	$0.2114000	$0.2150000	$0.2042000
2023-03-05	$0.2114000	$0.2028000	$0.2300000	$0.1997000
2023-03-06	$0.2028000	$0.2079000	$0.2092000	$0.1937000
2023-03-07	$0.2079000	$0.2082000	$0.2095000	$0.2034000
2023-03-08	$0.2064000	$0.1933000	$0.2071000	$0.1895000
2023-03-09	$0.1977000	$0.1705000	$0.1935000	$0.1678000
2023-03-10	$0.1705000	$0.1671000	$0.1994000	$0.1556000
2023-03-11	$0.1671000	$0.1663000	$0.1895000	$0.1492000
2023-03-12	$0.1663000	$0.1793000	$0.1813000	$0.1609000
2023-03-13	$0.1793000	$0.1906000	$0.1970000	$0.1626000
2023-03-14	$0.1906000	$0.1811000	$0.2043000	$0.1760000
2023-03-15	$0.1811000	$0.1796000	$0.1813000	$0.1794000
2023-03-16	$0.1911000	$0.1989000	$0.2096000	$0.1729000
2023-03-17	$0.1989000	$0.2243000	$0.2496000	$0.1944000
2023-03-18	$0.2243000	$0.2008000	$0.2238000	$0.1809000
2023-03-19	$0.2008000	$0.2026000	$0.2303000	$0.1880000
2023-03-20	$0.2026000	$0.2057000	$0.2309000	$0.1947000
2023-03-21	$0.2057000	$0.2200000	$0.2605000	$0.2042000
2023-03-22	$0.2200000	$0.1923000	$0.2285000	$0.1717000
2023-03-23	$0.1923000	$0.1992000	$0.2203000	$0.1905000
2023-03-24	$0.1992000	$0.1934000	$0.2097000	$0.1853000
2023-03-25	$0.1934000	$0.1850000	$0.1990000	$0.1794000
2023-03-26	$0.1850000	$0.1852000	$0.2058000	$0.1788000
2023-03-27	$0.1852000	$0.1773000	$0.2053000	$0.1698000
2023-03-28	$0.1773000	$0.1921000	$0.2011000	$0.1800000
2023-03-29	$0.1921000	$0.2061000	$0.2107000	$0.1738000
2023-03-30	$0.2061000	$0.1889000	$0.2083000	$0.1732000
2023-03-31	$0.1889000	$0.1826000	$0.2015000	$0.1760000
2023-04-01	$0.1939000	$0.1805000	$0.1985000	$0.1770000
2023-04-02	$0.1733000	$0.1797000	$0.1909000	$0.1641000
2023-04-03	$0.1797000	$0.1794000	$0.1797000	$0.1794000
2023-04-04	$0.1628000	$0.1725000	$0.1894000	$0.1606000
2023-04-05	$0.1725000	$0.1764000	$0.1832000	$0.1414000
2023-04-06	$0.1764000	$0.1759000	$0.1781000	$0.1528000
2023-04-07	$0.1732000	$0.1878000	$0.1902000	$0.1610000
2023-04-08	$0.1878000	$0.1817000	$0.1955000	$0.1796000
2023-04-09	$0.1817000	$0.1831000	$0.1951000	$0.1756000
2023-04-10	$0.1724000	$0.1963000	$0.2123000	$0.1662000
2023-04-11	$0.1963000	$0.1806000	$0.1963000	$0.1578000
2023-04-12	$0.1806000	$0.1704000	$0.1852000	$0.1473000
2023-04-13	$0.1704000	$0.1706000	$0.1709000	$0.1698000
2023-04-14	$0.1802000	$0.1685000	$0.1883000	$0.1512000
2023-04-15	$0.1685000	$0.1621000	$0.1763000	$0.1502000
2023-04-16	$0.1686000	$0.1648000	$0.1742000	$0.1527000
2023-04-17	$0.1580000	$0.1707000	$0.2107000	$0.1519000
2023-04-18	$0.1636000	$0.1765000	$0.1765000	$0.1523000
2023-04-19	$0.1597000	$0.1589000	$0.1631000	$0.1462000
2023-04-20	$0.1589000	$0.1515000	$0.1664000	$0.1367000
2023-04-21	$0.1515000	$0.1403000	$0.1508000	$0.1221000
2023-04-22	$0.1403000	$0.1479000	$0.1544000	$0.1252000
2023-04-23	$0.1479000	$0.1403000	$0.1540000	$0.1346000
2023-04-24	$0.1403000	$0.1405000	$0.1406000	$0.1401000
2023-04-25	$0.1376000	$0.1319000	$0.1495000	$0.1273000
2023-04-26	$0.1318000	$0.1460000	$0.1493000	$0.1288000
2023-04-27	$0.1460000	$0.1427000	$0.1558000	$0.1318000
2023-04-28	$0.1427000	$0.1482000	$0.1485000	$0.1286000
2023-04-29	$0.1482000	$0.1570000	$0.1580000	$0.1365000
2023-04-30	$0.1570000	$0.1397000	$0.1552000	$0.1273000
2023-05-01	$0.1397000	$0.1446000	$0.1463000	$0.1175000
2023-05-02	$0.1446000	$0.1464000	$0.1488000	$0.1245000
2023-05-03	$0.1464000	$0.1472000	$0.1503000	$0.1236000
2023-05-04	$0.1386000	$0.1394000	$0.1394000	$0.1218000
2023-05-05	$0.1280000	$0.1410000	$0.1442000	$0.1246000
2023-05-06	$0.1410000	$0.1343000	$0.1351000	$0.1173000
2023-05-07	$0.1343000	$0.1065000	$0.1330000	$0.0990100
2023-05-08	$0.1065000	$0.1544000	$0.1778000	$0.1045000
2023-05-09	$0.1543000	$0.1480000	$0.1557000	$0.1218000
2023-05-10	$0.1361000	$0.1392000	$0.1392000	$0.1242000
2023-05-11	$0.1272000	$0.1274000	$0.1276000	$0.1270000
2023-05-13	$0.1247000	$0.1314000	$0.1502000	$0.1232000
2023-05-14	$0.1314000	$0.1290000	$0.1499000	$0.1286000
2023-05-15	$0.1290000	$0.1459000	$0.1473000	$0.1276000
2023-05-16	$0.1459000	$0.1414000	$0.1466000	$0.1245000
2023-05-17	$0.1414000	$0.1312000	$0.1450000	$0.1260000
2023-05-18	$0.1368000	$0.1393000	$0.1393000	$0.1271000
2023-05-19	$0.1335000	$0.1483000	$0.1486000	$0.1319000
2023-05-20	$0.1483000	$0.1344000	$0.1495000	$0.1327000
2023-05-21	$0.1344000	$0.1406000	$0.1456000	$0.1268000
2023-05-22	$0.1406000	$0.1452000	$0.1454000	$0.1275000
2023-05-23	$0.1451000	$0.1390000	$0.1505000	$0.1200000
2023-05-24	$0.1390000	$0.1286000	$0.1363000	$0.1151000
2023-05-25	$0.1286000	$0.1391000	$0.1404000	$0.1189000
2023-05-26	$0.1391000	$0.1169000	$0.1429000	$0.1163000
2023-05-27	$0.1169000	$0.1088000	$0.1309000	$0.1002000
2023-05-28	$0.1088000	$0.1160000	$0.1274000	$0.1108000
2023-05-29	$0.1160000	$0.1043000	$0.1262000	$0.0998000
2023-05-30	$0.1043000	$0.1205000	$0.1485000	$0.1030000
2023-05-31	$0.1205000	$0.1206000	$0.1207000	$0.1203000
2023-06-01	$0.1534000	$0.1426000	$0.1529000	$0.1268000
2023-06-02	$0.1426000	$0.1389000	$0.1538000	$0.1212000
2023-06-03	$0.1389000	$0.1225000	$0.1381000	$0.1222000
2023-06-04	$0.1225000	$0.1242000	$0.1398000	$0.1223000
2023-06-05	$0.1242000	$0.1241000	$0.1242000	$0.1240000
2023-06-06	$0.1210000	$0.1391000	$0.1550000	$0.1188000
2023-06-07	$0.1391000	$0.1371000	$0.1515000	$0.1286000
2023-06-08	$0.1371000	$0.1374000	$0.1374000	$0.1370000
2023-06-09	$0.1266000	$0.1502000	$0.1510000	$0.1260000
2023-06-10	$0.1502000	$0.1150000	$0.1432000	$0.1094000
2023-06-11	$0.1150000	$0.1152000	$0.1153000	$0.1149000
2023-06-12	$0.1322000	$0.1173000	$0.1327000	$0.1161000
2023-06-13	$0.1173000	$0.1171000	$0.1176000	$0.1170000
2023-06-14	$0.1288000	$0.1204000	$0.1225000	$0.1061000
2023-06-15	$0.1204000	$0.1201000	$0.1204000	$0.1200000
2023-06-16	$0.1224000	$0.1184000	$0.1333000	$0.1128000
2023-06-17	$0.1184000	$0.1300000	$0.1330000	$0.1176000
2023-06-18	$0.1300000	$0.1409000	$0.1428000	$0.1168000
2023-06-19	$0.1409000	$0.1248000	$0.1427000	$0.1243000
2023-06-20	$0.1248000	$0.1246000	$0.1250000	$0.1246000
2023-06-21	$0.1247000	$0.1452000	$0.1475000	$0.1292000
2023-06-22	$0.1452000	$0.1341000	$0.1540000	$0.1258000
2023-06-23	$0.1341000	$0.1350000	$0.1472000	$0.1307000
2023-06-24	$0.1350000	$0.1182000	$0.1481000	$0.1178000
2023-06-25	$0.1182000	$0.1366000	$0.1378000	$0.1181000
2023-06-26	$0.1366000	$0.1260000	$0.1344000	$0.1200000
2023-06-27	$0.1260000	$0.1298000	$0.1357000	$0.1269000
2023-06-28	$0.1298000	$0.1294000	$0.1309000	$0.1245000
2023-06-29	$0.1294000	$0.1309000	$0.1310000	$0.1293000

Description

0chain is a free decentralized scalable cloud platform, that offers sub-second finality, and self-forking capability to support multiple chains specific to an application, vertical, or geo-location. It provides a zero-cost, fast finality, infinitely scalable blockchain for web and IoT applications.

ZCN is an Ethereum-based token that powers the platform.

Τεχνολογία

Sorry, detailed technology about 0Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about 0Chain is not currently available

Σχετικά Νομίσματα

Monarch

VERA

Counos Coin

vSlice

BlitzPredict

BetterBetting

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

0Chain
ZCN Coin Values ZCN

0Chain valuesUSD Τιμή
$ 0.0950

0Chain BTC Τιμή
0.00001027

0Chain 24h Εντ
$ 39,939

0Chain Market ΚΕφ
$ 3,809,747

0Chain ZCN Coin Values ZCN

0Chain valuesUSD Τιμή $ 0.0950

0Chain BTC Τιμή 0.00001027

0Chain 24h Εντ $ 39,939

0Chain Market ΚΕφ $ 3,809,747

Share 0Chain Price

0Chain Τιμή Διαγράμματα

0Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

0Chain Crypto Technology

0Chain Crypto ICO Description

0Chain Crypto Technology

0Chain Crypto Features

0Chain
ZCN Coin Values ZCN

0Chain valuesUSD Τιμή
$ 0.0950

0Chain BTC Τιμή
0.00001027

0Chain 24h Εντ
$ 39,939

0Chain Market ΚΕφ
$ 3,809,747