Oasis Network - Ζωντανά η αξία Oasis Network και το Ανώτατο Όριο Αγοράς

Oasis Network Crypto Coin Rank 100

6,713,599,876 ROSE

24h Εντ

737 BTC

1 H

0.43 %

24 H

10.29 %

7 d

-11.85 %

Σήμερα Oasis Network η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1486 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000220 BTC. Σύνολο 6,713,599,876 ROSE κυκλοφορούν επί του παρόντος στην αγορά. Oasis Network οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 10.29 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.497 M US dollars Oasis Network έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Oasis Network's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Oasis Network

Σύμβολο

ROSE

Αλγόριθμος

N/A

Τιμή BTC

0.00000220 BTC

Αγορά BTC

14,800 BTC

BTC 24h Vol

737 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

6,713,599,876 ROSE

0.43 %

24h

10.29 %

-11.85 %

N/A

Δικτυακός Τόπος

N/A

ROSE Διαγράμματα

ROSE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-31	$0.0724	$0.0791	$0.0802	$0.0697
2022-06-01	$0.0791	$0.0675	$0.0793	$0.0653
2022-06-02	$0.0675	$0.0685	$0.0692	$0.0657
2022-06-03	$0.0685	$0.0685	$0.0686	$0.0685
2022-06-04	$0.0662	$0.0683	$0.0692	$0.0648
2022-06-05	$0.0683	$0.0667	$0.0687	$0.0662
2022-06-06	$0.0667	$0.0666	$0.0667	$0.0666
2022-06-07	$0.0682	$0.0695	$0.0722	$0.0623
2022-06-08	$0.0695	$0.0660	$0.0711	$0.0650
2022-06-09	$0.0660	$0.0660	$0.0681	$0.0650
2022-06-10	$0.0660	$0.0624	$0.0674	$0.0612
2022-06-11	$0.0624	$0.0576	$0.0636	$0.0568
2022-06-12	$0.0576	$0.0577	$0.0578	$0.0576
2022-06-14	$0.0489600	$0.0509	$0.0536	$0.0455600
2022-06-15	$0.0509	$0.0541	$0.0541	$0.0458700
2022-06-16	$0.0541	$0.0470100	$0.0548	$0.0459600
2022-06-17	$0.0471400	$0.0478100	$0.0496800	$0.0468000
2022-06-18	$0.0478100	$0.0447200	$0.0486500	$0.0416800
2022-06-19	$0.0447200	$0.0477000	$0.0483900	$0.0422500
2022-06-20	$0.0477000	$0.0480900	$0.0495500	$0.0450700
2022-06-21	$0.0480900	$0.0532	$0.0547	$0.0471900
2022-06-22	$0.0532	$0.0505	$0.0557	$0.0498100
2022-06-23	$0.0505	$0.0533	$0.0539	$0.0504
2022-06-24	$0.0533	$0.0552	$0.0567	$0.0532
2022-06-25	$0.0552	$0.0552	$0.0552	$0.0552
2022-06-26	$0.0550	$0.0509	$0.0566	$0.0507
2022-06-27	$0.0509	$0.0518	$0.0537	$0.0499100
2022-06-28	$0.0518	$0.0517	$0.0518	$0.0517
2022-06-29	$0.0505	$0.0506	$0.0515	$0.0488000
2022-06-30	$0.0506	$0.0487500	$0.0509	$0.0457400
2022-07-01	$0.0487500	$0.0486600	$0.0487500	$0.0486600
2022-07-02	$0.0489800	$0.0488700	$0.0496600	$0.0472700
2022-07-03	$0.0488700	$0.0488000	$0.0489300	$0.0487500
2022-07-05	$0.0511	$0.0496300	$0.0516	$0.0487000
2022-07-06	$0.0496300	$0.0496100	$0.0496300	$0.0495600
2022-07-09	$0.0509	$0.0532	$0.0542	$0.0508
2022-07-10	$0.0532	$0.0532	$0.0532	$0.0532
2022-07-11	$0.0511	$0.0466400	$0.0511	$0.0465100
2022-07-12	$0.0466400	$0.0465000	$0.0466400	$0.0465000
2022-07-13	$0.0471500	$0.0495400	$0.0495600	$0.0451300
2022-07-14	$0.0495400	$0.0495500	$0.0503	$0.0473500
2022-07-15	$0.0495500	$0.0506	$0.0522	$0.0488500
2022-07-16	$0.0506	$0.0521	$0.0529	$0.0496800
2022-07-17	$0.0521	$0.0519	$0.0538	$0.0509
2022-07-18	$0.0519	$0.0569	$0.0584	$0.0519
2022-07-19	$0.0569	$0.0602	$0.0615	$0.0546
2022-07-20	$0.0602	$0.0560	$0.0628	$0.0554
2022-07-21	$0.0559	$0.0559	$0.0569	$0.0529
2022-07-22	$0.0559	$0.0538	$0.0582	$0.0527
2022-07-23	$0.0538	$0.0539	$0.0556	$0.0521
2022-07-24	$0.0539	$0.0527	$0.0562	$0.0523
2022-07-25	$0.0527	$0.0479400	$0.0533	$0.0478000
2022-07-26	$0.0479400	$0.0478200	$0.0479800	$0.0477800
2022-07-28	$0.0530	$0.0722	$0.0730	$0.0516
2022-07-29	$0.0722	$0.0796	$0.0860	$0.0672
2022-07-30	$0.0796	$0.0849	$0.0884	$0.0727
2022-07-31	$0.0849	$0.0840	$0.0957	$0.0816
2022-08-01	$0.0840	$0.0805	$0.0933	$0.0778
2022-08-02	$0.0805	$0.0865	$0.0898	$0.0761
2022-08-03	$0.0865	$0.0812	$0.0880	$0.0800
2022-08-04	$0.0812	$0.0809	$0.0847	$0.0776
2022-08-05	$0.0809	$0.0834	$0.0859	$0.0802
2022-08-06	$0.0834	$0.0859	$0.0906	$0.0826
2022-08-07	$0.0859	$0.1074000	$0.1100000	$0.0833
2022-08-08	$0.1074000	$0.1127000	$0.1138000	$0.1022000
2022-08-09	$0.1127000	$0.1029000	$0.1162000	$0.0983
2022-08-10	$0.1029000	$0.1043000	$0.1100000	$0.0967
2022-08-11	$0.1043000	$0.0983	$0.1055000	$0.0975
2022-08-12	$0.0983	$0.1005000	$0.1018000	$0.0957
2022-08-13	$0.1005000	$0.0971	$0.1035000	$0.0962
2022-08-14	$0.0970	$0.0928	$0.1020000	$0.0907
2022-08-15	$0.0928	$0.0930	$0.0930	$0.0928
2022-08-16	$0.0951	$0.0900	$0.0960	$0.0893
2022-08-17	$0.0900	$0.0859	$0.0938	$0.0846
2022-08-18	$0.0859	$0.0769	$0.0876	$0.0738
2022-08-19	$0.0769	$0.0717	$0.0779	$0.0698
2022-08-20	$0.0717	$0.0683	$0.0736	$0.0661
2022-08-21	$0.0683	$0.0685	$0.0685	$0.0682
2022-08-22	$0.0685	$0.0684	$0.0685	$0.0636
2022-08-23	$0.0684	$0.0729	$0.0737	$0.0668
2022-08-24	$0.0729	$0.0710	$0.0744	$0.0696
2022-08-25	$0.0710	$0.0698	$0.0734	$0.0688
2022-08-26	$0.0698	$0.0698	$0.0698	$0.0697
2022-08-28	$0.0643	$0.0623	$0.0663	$0.0621
2022-08-29	$0.0623	$0.0665	$0.0667	$0.0599
2022-08-30	$0.0665	$0.0665	$0.0665	$0.0665
2022-09-01	$0.0621	$0.0643	$0.0644	$0.0603
2022-09-02	$0.0643	$0.0650	$0.0669	$0.0629
2022-09-03	$0.0650	$0.0650	$0.0651	$0.0650
2022-09-06	$0.0640	$0.0577	$0.0656	$0.0576
2022-09-07	$0.0577	$0.0602	$0.0614	$0.0562
2022-09-08	$0.0602	$0.0604	$0.0608	$0.0587
2022-09-09	$0.0604	$0.0698	$0.0702	$0.0604
2022-09-10	$0.0698	$0.0659	$0.0699	$0.0648
2022-09-11	$0.0659	$0.0652	$0.0678	$0.0638
2022-09-12	$0.0652	$0.0647	$0.0683	$0.0630
2022-09-13	$0.0647	$0.0595	$0.0655	$0.0591
2022-09-14	$0.0595	$0.0595	$0.0595	$0.0595
2022-09-20	$0.0581	$0.0568	$0.0590	$0.0564
2022-09-21	$0.0568	$0.0547	$0.0595	$0.0534
2022-09-22	$0.0547	$0.0587	$0.0591	$0.0545
2022-09-23	$0.0587	$0.0647	$0.0665	$0.0565
2022-09-24	$0.0647	$0.0611	$0.0664	$0.0605
2022-09-25	$0.0611	$0.0611	$0.0611	$0.0610
2022-09-30	$0.0621	$0.0611	$0.0623	$0.0601
2022-10-01	$0.0611	$0.0611	$0.0611	$0.0611
2022-10-06	$0.0607	$0.0593	$0.0612	$0.0590
2022-10-07	$0.0593	$0.0590	$0.0599	$0.0583
2022-10-08	$0.0590	$0.0584	$0.0592	$0.0580
2022-10-09	$0.0584	$0.0592	$0.0595	$0.0583
2022-10-10	$0.0592	$0.0570	$0.0599	$0.0569
2022-10-11	$0.0570	$0.0559	$0.0588	$0.0547
2022-10-12	$0.0559	$0.0560	$0.0566	$0.0556
2022-10-13	$0.0560	$0.0552	$0.0562	$0.0502
2022-10-14	$0.0552	$0.0544	$0.0569	$0.0537
2022-10-15	$0.0544	$0.0543	$0.0544	$0.0543
2022-10-18	$0.0582	$0.0571	$0.0588	$0.0562
2022-10-19	$0.0571	$0.0577	$0.0597	$0.0562
2022-10-20	$0.0577	$0.0561	$0.0587	$0.0554
2022-10-21	$0.0561	$0.0577	$0.0578	$0.0542
2022-10-22	$0.0577	$0.0584	$0.0590	$0.0571
2022-10-23	$0.0584	$0.0586	$0.0586	$0.0584
2022-10-24	$0.0600	$0.0594	$0.0607	$0.0585
2022-10-25	$0.0594	$0.0607	$0.0622	$0.0579
2022-10-26	$0.0607	$0.0633	$0.0655	$0.0603
2022-10-27	$0.0633	$0.0633	$0.0633	$0.0633
2022-10-28	$0.0618	$0.0629	$0.0639	$0.0606
2022-10-29	$0.0629	$0.0638	$0.0655	$0.0627
2022-10-30	$0.0638	$0.0620	$0.0658	$0.0613
2022-10-31	$0.0620	$0.0620	$0.0620	$0.0620
2022-11-01	$0.0608	$0.0599	$0.0616	$0.0596
2022-11-02	$0.0599	$0.0581	$0.0611	$0.0566
2022-11-03	$0.0581	$0.0614	$0.0638	$0.0581
2022-11-04	$0.0614	$0.0721	$0.0728	$0.0612
2022-11-05	$0.0721	$0.0685	$0.0725	$0.0672
2022-11-06	$0.0685	$0.0643	$0.0700	$0.0643
2022-11-07	$0.0643	$0.0670	$0.0697	$0.0632
2022-11-08	$0.0670	$0.0566	$0.0687	$0.0511
2022-11-09	$0.0566	$0.0562	$0.0567	$0.0562
2022-11-10	$0.0465200	$0.0524	$0.0543	$0.0457700
2022-11-11	$0.0524	$0.0493300	$0.0529	$0.0469600
2022-11-12	$0.0493300	$0.0493300	$0.0493300	$0.0493300
2022-11-13	$0.0464700	$0.0458900	$0.0480200	$0.0450100
2022-11-14	$0.0458900	$0.0463000	$0.0476500	$0.0430000
2022-11-15	$0.0463000	$0.0469100	$0.0487700	$0.0454800
2022-11-16	$0.0469100	$0.0466100	$0.0476500	$0.0451100
2022-11-17	$0.0466100	$0.0464800	$0.0471300	$0.0458700
2022-11-18	$0.0464800	$0.0467200	$0.0478900	$0.0460900
2022-11-19	$0.0467200	$0.0464300	$0.0468200	$0.0453400
2022-11-20	$0.0464300	$0.0437300	$0.0465500	$0.0434300
2022-11-21	$0.0437300	$0.0438300	$0.0445200	$0.0420200
2022-11-22	$0.0438300	$0.0459000	$0.0465900	$0.0425600
2022-11-23	$0.0459000	$0.0459800	$0.0460700	$0.0459000
2022-11-26	$0.0452800	$0.0455500	$0.0469900	$0.0449400
2022-11-27	$0.0455500	$0.0461600	$0.0481700	$0.0455200
2022-11-28	$0.0461600	$0.0453300	$0.0471800	$0.0435500
2022-11-29	$0.0453300	$0.0453000	$0.0453300	$0.0453000
2022-11-30	$0.0456800	$0.0476500	$0.0478400	$0.0456800
2022-12-01	$0.0476500	$0.0467100	$0.0480000	$0.0463200
2022-12-02	$0.0467100	$0.0478800	$0.0481200	$0.0457300
2022-12-03	$0.0478800	$0.0464800	$0.0480200	$0.0464300
2022-12-04	$0.0464800	$0.0464800	$0.0464800	$0.0464800
2022-12-06	$0.0463000	$0.0460400	$0.0466000	$0.0455200
2022-12-07	$0.0460400	$0.0439700	$0.0462500	$0.0436900
2022-12-08	$0.0439700	$0.0446100	$0.0448400	$0.0434400
2022-12-09	$0.0446100	$0.0444300	$0.0452500	$0.0441000
2022-12-10	$0.0444300	$0.0449000	$0.0453100	$0.0444100
2022-12-11	$0.0449000	$0.0445300	$0.0455700	$0.0443200
2022-12-12	$0.0445300	$0.0434600	$0.0457400	$0.0426000
2022-12-13	$0.0434600	$0.0447000	$0.0448700	$0.0420700
2022-12-14	$0.0447000	$0.0438700	$0.0451600	$0.0434700
2022-12-15	$0.0438700	$0.0421200	$0.0439200	$0.0419700
2022-12-16	$0.0421200	$0.0372900	$0.0430900	$0.0367100
2022-12-17	$0.0372900	$0.0382600	$0.0385200	$0.0367300
2022-12-18	$0.0382600	$0.0382000	$0.0389300	$0.0376600
2022-12-19	$0.0382000	$0.0356900	$0.0387800	$0.0350300
2022-12-20	$0.0356900	$0.0365200	$0.0371400	$0.0355300
2022-12-21	$0.0365200	$0.0345300	$0.0365600	$0.0339800
2022-12-22	$0.0345300	$0.0345900	$0.0347900	$0.0333400
2022-12-23	$0.0345900	$0.0343800	$0.0355000	$0.0342800
2022-12-24	$0.0343800	$0.0352600	$0.0353700	$0.0342600
2022-12-25	$0.0352600	$0.0353200	$0.0354300	$0.0346200
2022-12-26	$0.0353200	$0.0364500	$0.0364500	$0.0349900
2022-12-27	$0.0364500	$0.0361800	$0.0366900	$0.0357000
2022-12-28	$0.0361800	$0.0355300	$0.0363300	$0.0341700
2022-12-29	$0.0355300	$0.0345100	$0.0359900	$0.0336800
2022-12-30	$0.0345100	$0.0339100	$0.0346100	$0.0333900
2022-12-31	$0.0339100	$0.0341000	$0.0346300	$0.0339100
2023-01-01	$0.0341000	$0.0348000	$0.0348800	$0.0339900
2023-01-02	$0.0348000	$0.0357600	$0.0360900	$0.0343100
2023-01-03	$0.0357600	$0.0356100	$0.0361000	$0.0350200
2023-01-04	$0.0356100	$0.0366700	$0.0371400	$0.0355200
2023-01-05	$0.0366700	$0.0362400	$0.0370400	$0.0359900
2023-01-06	$0.0362400	$0.0370900	$0.0372700	$0.0352000
2023-01-07	$0.0370900	$0.0370800	$0.0374400	$0.0367100
2023-01-08	$0.0370800	$0.0400200	$0.0404600	$0.0364800
2023-01-09	$0.0400200	$0.0400000	$0.0416900	$0.0395100
2023-01-10	$0.0400000	$0.0399200	$0.0400000	$0.0399200
2023-01-11	$0.0401300	$0.0410800	$0.0410800	$0.0382400
2023-01-12	$0.0410800	$0.0422000	$0.0436500	$0.0397500
2023-01-13	$0.0422000	$0.0454400	$0.0454800	$0.0416300
2023-01-14	$0.0454400	$0.0478500	$0.0488900	$0.0436300
2023-01-15	$0.0478500	$0.0495700	$0.0511	$0.0458700
2023-01-16	$0.0495700	$0.0480900	$0.0504	$0.0466500
2023-01-17	$0.0480900	$0.0479800	$0.0515	$0.0473400
2023-01-18	$0.0479800	$0.0449600	$0.0493600	$0.0439000
2023-01-19	$0.0449600	$0.0452200	$0.0453800	$0.0429700
2023-01-20	$0.0452200	$0.0492600	$0.0492800	$0.0444800
2023-01-21	$0.0492600	$0.0511	$0.0537	$0.0487900
2023-01-22	$0.0511	$0.0539	$0.0578	$0.0507
2023-01-23	$0.0539	$0.0549	$0.0561	$0.0534
2023-01-24	$0.0549	$0.0549	$0.0549	$0.0549
2023-01-25	$0.0511	$0.0552	$0.0567	$0.0496400
2023-01-26	$0.0552	$0.0551	$0.0582	$0.0539
2023-01-27	$0.0551	$0.0558	$0.0559	$0.0530
2023-01-28	$0.0558	$0.0578	$0.0608	$0.0557
2023-01-29	$0.0578	$0.0587	$0.0590	$0.0568
2023-01-30	$0.0587	$0.0524	$0.0592	$0.0511
2023-01-31	$0.0524	$0.0534	$0.0540	$0.0522
2023-02-01	$0.0534	$0.0563	$0.0572	$0.0502
2023-02-02	$0.0563	$0.0546	$0.0589	$0.0542
2023-02-03	$0.0546	$0.0563	$0.0565	$0.0539
2023-02-04	$0.0563	$0.0564	$0.0573	$0.0548
2023-02-05	$0.0564	$0.0537	$0.0568	$0.0523
2023-02-06	$0.0537	$0.0538	$0.0557	$0.0530
2023-02-07	$0.0538	$0.0636	$0.0654	$0.0536
2023-02-08	$0.0636	$0.0720	$0.0770	$0.0631
2023-02-09	$0.0720	$0.0638	$0.0736	$0.0616
2023-02-10	$0.0638	$0.0620	$0.0647	$0.0586
2023-02-11	$0.0620	$0.0695	$0.0722	$0.0608
2023-02-12	$0.0695	$0.0760	$0.0811	$0.0690
2023-02-13	$0.0760	$0.0709	$0.0781	$0.0666
2023-02-14	$0.0709	$0.0820	$0.0837	$0.0665
2023-02-15	$0.0820	$0.0843	$0.0850	$0.0770
2023-02-16	$0.0843	$0.0747	$0.0859	$0.0741
2023-02-17	$0.0747	$0.0775	$0.0795	$0.0746
2023-02-18	$0.0775	$0.0759	$0.0789	$0.0751
2023-02-19	$0.0759	$0.0736	$0.0784	$0.0727
2023-02-20	$0.0736	$0.0757	$0.0764	$0.0710
2023-02-21	$0.0757	$0.0741	$0.0828	$0.0733
2023-02-22	$0.0741	$0.0730	$0.0746	$0.0683
2023-02-23	$0.0730	$0.0718	$0.0756	$0.0710
2023-02-24	$0.0718	$0.0677	$0.0723	$0.0656
2023-02-25	$0.0677	$0.0657	$0.0680	$0.0631
2023-02-26	$0.0657	$0.0682	$0.0692	$0.0655
2023-02-27	$0.0682	$0.0668	$0.0697	$0.0655
2023-02-28	$0.0668	$0.0636	$0.0684	$0.0632
2023-03-01	$0.0636	$0.0665	$0.0671	$0.0633
2023-03-02	$0.0665	$0.0652	$0.0665	$0.0631
2023-03-03	$0.0652	$0.0596	$0.0652	$0.0562
2023-03-04	$0.0596	$0.0568	$0.0605	$0.0558
2023-03-05	$0.0568	$0.0575	$0.0591	$0.0567
2023-03-06	$0.0575	$0.0583	$0.0587	$0.0562
2023-03-07	$0.0583	$0.0559	$0.0592	$0.0543
2023-03-08	$0.0559	$0.0521	$0.0563	$0.0514
2023-03-09	$0.0521	$0.0491200	$0.0546	$0.0481200
2023-03-10	$0.0491200	$0.0501	$0.0505	$0.0461300
2023-03-11	$0.0501	$0.0492700	$0.0516	$0.0463300
2023-03-12	$0.0492700	$0.0542	$0.0545	$0.0483600
2023-03-13	$0.0542	$0.0596	$0.0599	$0.0534
2023-03-14	$0.0600	$0.0662	$0.0692	$0.0596
2023-03-15	$0.0662	$0.0594	$0.0673	$0.0572
2023-03-16	$0.0594	$0.0579	$0.0604	$0.0564
2023-03-17	$0.0579	$0.0652	$0.0652	$0.0572
2023-03-18	$0.0652	$0.0609	$0.0667	$0.0603
2023-03-19	$0.0609	$0.0634	$0.0655	$0.0605
2023-03-20	$0.0634	$0.0593	$0.0642	$0.0589
2023-03-21	$0.0593	$0.0612	$0.0625	$0.0570
2023-03-22	$0.0612	$0.0569	$0.0612	$0.0536
2023-03-23	$0.0569	$0.0596	$0.0601	$0.0564
2023-03-24	$0.0595	$0.0569	$0.0616	$0.0560
2023-03-25	$0.0569	$0.0560	$0.0578	$0.0551
2023-03-26	$0.0560	$0.0571	$0.0577	$0.0553
2023-03-27	$0.0571	$0.0537	$0.0574	$0.0528
2023-03-28	$0.0537	$0.0557	$0.0569	$0.0529
2023-03-29	$0.0557	$0.0585	$0.0591	$0.0555
2023-03-30	$0.0585	$0.0583	$0.0596	$0.0562
2023-03-31	$0.0583	$0.0610	$0.0619	$0.0566
2023-04-01	$0.0610	$0.0614	$0.0614	$0.0610
2023-04-02	$0.0613	$0.0588	$0.0617	$0.0580
2023-04-03	$0.0588	$0.0596	$0.0614	$0.0567
2023-04-04	$0.0596	$0.0597	$0.0602	$0.0584
2023-04-05	$0.0597	$0.0612	$0.0635	$0.0592
2023-04-06	$0.0613	$0.0601	$0.0617	$0.0592
2023-04-07	$0.0601	$0.0590	$0.0608	$0.0583
2023-04-08	$0.0590	$0.0587	$0.0599	$0.0580
2023-04-09	$0.0587	$0.0598	$0.0602	$0.0577
2023-04-10	$0.0598	$0.0619	$0.0622	$0.0594
2023-04-11	$0.0619	$0.0617	$0.0625	$0.0614
2023-04-12	$0.0617	$0.0618	$0.0622	$0.0589
2023-04-13	$0.0618	$0.0659	$0.0661	$0.0611
2023-04-14	$0.0659	$0.0711	$0.0717	$0.0653
2023-04-15	$0.0711	$0.0725	$0.0761	$0.0685
2023-04-16	$0.0725	$0.0770	$0.0793	$0.0717
2023-04-17	$0.0770	$0.0732	$0.0773	$0.0720
2023-04-18	$0.0732	$0.0790	$0.0817	$0.0717
2023-04-19	$0.0790	$0.0693	$0.0791	$0.0679
2023-04-20	$0.0693	$0.0672	$0.0711	$0.0665
2023-04-21	$0.0672	$0.0615	$0.0681	$0.0612
2023-04-22	$0.0615	$0.0656	$0.0657	$0.0607
2023-04-23	$0.0656	$0.0617	$0.0657	$0.0601
2023-04-24	$0.0617	$0.0615	$0.0636	$0.0600
2023-04-25	$0.0615	$0.0634	$0.0641	$0.0593
2023-04-26	$0.0634	$0.0634	$0.0634	$0.0634
2023-04-27	$0.0607	$0.0633	$0.0648	$0.0604
2023-04-28	$0.0633	$0.0619	$0.0634	$0.0610
2023-04-29	$0.0619	$0.0619	$0.0619	$0.0619
2023-04-30	$0.0626	$0.0607	$0.0632	$0.0605
2023-05-01	$0.0607	$0.0590	$0.0612	$0.0577
2023-05-02	$0.0590	$0.0603	$0.0607	$0.0581
2023-05-03	$0.0603	$0.0622	$0.0629	$0.0577
2023-05-04	$0.0622	$0.0595	$0.0624	$0.0589
2023-05-05	$0.0595	$0.0602	$0.0609	$0.0590
2023-05-06	$0.0602	$0.0585	$0.0606	$0.0568
2023-05-07	$0.0585	$0.0559	$0.0588	$0.0557
2023-05-08	$0.0559	$0.0503	$0.0564	$0.0484400
2023-05-09	$0.0503	$0.0524	$0.0532	$0.0496800
2023-05-10	$0.0524	$0.0553	$0.0564	$0.0513
2023-05-11	$0.0553	$0.0551	$0.0553	$0.0551
2023-05-13	$0.0535	$0.0525	$0.0536	$0.0520
2023-05-14	$0.0525	$0.0531	$0.0534	$0.0516
2023-05-15	$0.0531	$0.0532	$0.0549	$0.0523
2023-05-16	$0.0532	$0.0539	$0.0544	$0.0524
2023-05-17	$0.0539	$0.0545	$0.0552	$0.0520
2023-05-18	$0.0545	$0.0532	$0.0549	$0.0521
2023-05-19	$0.0532	$0.0528	$0.0541	$0.0528
2023-05-20	$0.0528	$0.0531	$0.0534	$0.0520
2023-05-21	$0.0531	$0.0516	$0.0532	$0.0513
2023-05-22	$0.0516	$0.0521	$0.0529	$0.0506
2023-05-23	$0.0521	$0.0524	$0.0535	$0.0517
2023-05-24	$0.0524	$0.0508	$0.0530	$0.0501
2023-05-25	$0.0508	$0.0509	$0.0515	$0.0493000
2023-05-26	$0.0509	$0.0511	$0.0517	$0.0502
2023-05-27	$0.0511	$0.0519	$0.0519	$0.0507
2023-05-28	$0.0519	$0.0533	$0.0538	$0.0516
2023-05-29	$0.0533	$0.0525	$0.0538	$0.0520
2023-05-30	$0.0525	$0.0537	$0.0542	$0.0521
2023-05-31	$0.0537	$0.0521	$0.0545	$0.0510
2023-06-01	$0.0521	$0.0528	$0.0536	$0.0510
2023-06-02	$0.0528	$0.0539	$0.0543	$0.0522
2023-06-03	$0.0539	$0.0545	$0.0557	$0.0535
2023-06-04	$0.0545	$0.0570	$0.0582	$0.0543
2023-06-05	$0.0570	$0.0571	$0.0571	$0.0570
2023-06-06	$0.0522	$0.0540	$0.0550	$0.0514
2023-06-07	$0.0540	$0.0497000	$0.0540	$0.0493000
2023-06-08	$0.0497000	$0.0499700	$0.0512	$0.0480000
2023-06-09	$0.0499700	$0.0499600	$0.0510	$0.0490600
2023-06-10	$0.0499600	$0.0499400	$0.0499600	$0.0499400
2023-06-12	$0.0436000	$0.0440000	$0.0446500	$0.0418100
2023-06-13	$0.0440000	$0.0450000	$0.0470300	$0.0438100
2023-06-14	$0.0450000	$0.0442300	$0.0465800	$0.0433100
2023-06-15	$0.0442300	$0.0446300	$0.0455800	$0.0429000
2023-06-16	$0.0446300	$0.0450500	$0.0455400	$0.0436300
2023-06-17	$0.0450500	$0.0462800	$0.0471000	$0.0448000
2023-06-18	$0.0462800	$0.0457900	$0.0475000	$0.0457200
2023-06-19	$0.0457900	$0.0475200	$0.0480900	$0.0453700
2023-06-20	$0.0475200	$0.0501	$0.0501	$0.0459400
2023-06-21	$0.0501	$0.0501	$0.0501	$0.0501
2023-06-22	$0.0516	$0.0496400	$0.0532	$0.0496200
2023-06-23	$0.0496400	$0.0512	$0.0532	$0.0495700
2023-06-24	$0.0512	$0.0512	$0.0513	$0.0512
2023-06-26	$0.0511	$0.0487100	$0.0516	$0.0481600
2023-06-27	$0.0487100	$0.0498200	$0.0505	$0.0485700
2023-06-28	$0.0498200	$0.0461600	$0.0498200	$0.0456600
2023-06-29	$0.0461600	$0.0462100	$0.0462100	$0.0461600

Oasis Network News

Exploring the Unique Features of Sp...

How These Whitehat Hackers Helped O...

Why TMS Network Emerges as a Strong...

Oasis Network (ROSE) Price Predicti...

Oasis Network saw a massive rally,...

Oasis Network (ROSE) Price Predicti...

Σχετικά Νομίσματα

PAXEX

Intelligent Inv...

High Performanc...

BigONE Token

Ethereum Gold

Morpheus.Networ...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Oasis Network
ROSE Coin Values ROSE

Oasis Network valuesUSD Τιμή
$ 0.1486

Oasis Network BTC Τιμή
0.00000220

Oasis Network 24h Εντ
$ 49,684,777

Oasis Network Market ΚΕφ
$ 997,636,378

Oasis Network ROSE Coin Values ROSE

Oasis Network valuesUSD Τιμή $ 0.1486

Oasis Network BTC Τιμή 0.00000220

Oasis Network 24h Εντ $ 49,684,777

Oasis Network Market ΚΕφ $ 997,636,378

Share Oasis Network Price

Oasis Network Τιμή Διαγράμματα

Oasis Network Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Oasis Network Crypto Technology

Oasis Network
ROSE Coin Values ROSE

Oasis Network valuesUSD Τιμή
$ 0.1486

Oasis Network BTC Τιμή
0.00000220

Oasis Network 24h Εντ
$ 49,684,777

Oasis Network Market ΚΕφ
$ 997,636,378