WhiteCoin - Ζωντανά η αξία WhiteCoin και το Ανώτατο Όριο Αγοράς

WhiteCoin Crypto Coin Rank 254

Δικτυακός Τόπος

250,183,629 XWC

24h Εντ

87 BTC

1 H

0.04 %

24 H

-3.61 %

7 d

-25.84 %

Σήμερα WhiteCoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1126 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001217 BTC. Σύνολο 250,183,629 XWC κυκλοφορούν επί του παρόντος στην αγορά. WhiteCoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -3.61 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.008 M US dollars WhiteCoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω WhiteCoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

WhiteCoin

Σύμβολο

XWC

Αλγόριθμος

Scrypt

Τιμή BTC

0.00001217 BTC

Αγορά BTC

3,044 BTC

BTC 24h Vol

87 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

250,183,629 XWC

0.04 %

24h

-3.61 %

-25.84 %

Twitter

WhiteCoin

Δικτυακός Τόπος

WhiteCoin

XWC Διαγράμματα

XWC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.0003260	$0.0003240	$0.0003240	$0.0003100
2016-11-18	$0.0003240	$0.0003140	$0.0003290	$0.0002760
2016-11-19	$0.0003140	$0.0003290	$0.0003440	$0.0002320
2016-11-20	$0.0003290	$0.0002910	$0.0003200	$0.0002910
2016-11-21	$0.0002910	$0.0003170	$0.0003170	$0.0003170
2016-11-22	$0.0003170	$0.0003150	$0.0003150	$0.0002850
2016-11-23	$0.0003150	$0.0003340	$0.0003340	$0.0003190
2016-11-24	$0.0003340	$0.0003380	$0.0003380	$0.0003310
2016-11-25	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2016-11-26	$0.0003330	$0.0003010	$0.0003010	$0.0003010
2016-11-27	$0.0003010	$0.0002990	$0.0002990	$0.0002990
2016-11-28	$0.0002990	$0.0003370	$0.0003370	$0.0002710
2016-11-29	$0.0003370	$0.0003370	$0.0003370	$0.0003150
2016-11-30	$0.0003370	$0.0003420	$0.0003420	$0.0003270
2016-12-01	$0.0003420	$0.0003310	$0.0003390	$0.0002630
2016-12-02	$0.0003310	$0.0002540	$0.0003010	$0.0002310
2016-12-03	$0.0002540	$0.0002450	$0.0002520	$0.0002290
2016-12-04	$0.0002450	$0.0002530	$0.0002530	$0.0002300
2016-12-05	$0.0002530	$0.0002870	$0.0003320	$0.0002560
2016-12-06	$0.0002870	$0.0002650	$0.0003030	$0.0002650
2016-12-07	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2016-12-08	$0.0002680	$0.0004070	$0.0005460	$0.0003230
2016-12-09	$0.0004070	$0.0003850	$0.0004240	$0.0003850
2016-12-10	$0.0003850	$0.0003870	$0.0005260	$0.0003870
2016-12-11	$0.0003870	$0.0004530	$0.0004530	$0.0003840
2016-12-12	$0.0004530	$0.0004280	$0.0004280	$0.0003890
2016-12-13	$0.0004280	$0.0004280	$0.0004280	$0.0003890
2016-12-14	$0.0004280	$0.0004190	$0.0004190	$0.0004190
2016-12-15	$0.0004190	$0.0003260	$0.0003880	$0.0003260
2016-12-16	$0.0003260	$0.0003600	$0.0003600	$0.0003600
2016-12-17	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2016-12-18	$0.0003620	$0.0003470	$0.0003630	$0.0003470
2016-12-19	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2016-12-20	$0.0003400	$0.0003040	$0.0003440	$0.0002640
2016-12-21	$0.0003040	$0.0003150	$0.0003230	$0.0002650
2016-12-22	$0.0003150	$0.0003100	$0.0003180	$0.0002840
2016-12-23	$0.0003100	$0.0002940	$0.0003300	$0.0002940
2016-12-24	$0.0002940	$0.0002670	$0.0002850	$0.0002670
2016-12-25	$0.0002670	$0.0002940	$0.0002940	$0.0002760
2016-12-26	$0.0002940	$0.0002700	$0.0002880	$0.0002700
2016-12-27	$0.0002700	$0.0003150	$0.0003150	$0.0002780
2016-12-28	$0.0003150	$0.0003300	$0.0003300	$0.0003300
2016-12-29	$0.0003300	$0.0002910	$0.0002910	$0.0002910
2016-12-30	$0.0002910	$0.0002590	$0.0002880	$0.0002010
2016-12-31	$0.0002590	$0.0003370	$0.0003370	$0.0002220
2017-01-01	$0.0003370	$0.0003480	$0.0003980	$0.0002790
2017-01-02	$0.0003480	$0.0003260	$0.0003760	$0.0003260
2017-01-03	$0.0003260	$0.0003410	$0.0003410	$0.0003410
2017-01-04	$0.0003410	$0.0005340	$0.0007720	$0.0003630
2017-01-05	$0.0005340	$0.0004160	$0.0006530	$0.0003560
2017-01-06	$0.0004160	$0.0003280	$0.0005230	$0.0003100
2017-01-07	$0.0003280	$0.0003640	$0.0004180	$0.0002670
2017-01-08	$0.0003640	$0.0003780	$0.0003870	$0.0003510
2017-01-09	$0.0003780	$0.0003240	$0.0003780	$0.0003240
2017-01-10	$0.0003240	$0.0003710	$0.0003710	$0.0003530
2017-01-11	$0.0003710	$0.0002830	$0.0002980	$0.0002360
2017-01-12	$0.0002830	$0.0002840	$0.0002920	$0.0002510
2017-01-13	$0.0002840	$0.0002720	$0.0003050	$0.0002230
2017-01-14	$0.0002720	$0.0002870	$0.0002870	$0.0002460
2017-01-15	$0.0002870	$0.0002790	$0.0002790	$0.0002300
2017-01-16	$0.0002790	$0.0002560	$0.0002980	$0.0002230
2017-01-17	$0.0002560	$0.0003150	$0.0003150	$0.0002700
2017-01-18	$0.0003150	$0.0002700	$0.0003050	$0.0002700
2017-01-19	$0.0002700	$0.0003040	$0.0003040	$0.0002860
2017-01-20	$0.0003040	$0.0002950	$0.0003120	$0.0002320
2017-01-21	$0.0002950	$0.0002580	$0.0003220	$0.0002480
2017-01-22	$0.0002580	$0.0003120	$0.0003490	$0.0002660
2017-01-23	$0.0003120	$0.0003220	$0.0003320	$0.0002760
2017-01-24	$0.0003220	$0.0003310	$0.0006880	$0.0002770
2017-01-25	$0.0003310	$0.0003130	$0.0003490	$0.0002770
2017-01-26	$0.0003130	$0.0002660	$0.0003200	$0.0002470
2017-01-27	$0.0002660	$0.0002300	$0.0002660	$0.0002110
2017-01-28	$0.0002300	$0.0002570	$0.0002760	$0.0002390
2017-01-29	$0.0002570	$0.0002560	$0.0002560	$0.0002470
2017-01-30	$0.0002560	$0.0002490	$0.0002580	$0.0002300
2017-01-31	$0.0002490	$0.0002410	$0.0002610	$0.0002320
2017-02-01	$0.0002410	$0.0002550	$0.0002550	$0.0002360
2017-02-02	$0.0002550	$0.0002710	$0.0002710	$0.0002510
2017-02-03	$0.0002710	$0.0002630	$0.0002630	$0.0002530
2017-02-04	$0.0002630	$0.0002680	$0.0002790	$0.0002680
2017-02-05	$0.0002680	$0.0002440	$0.0002740	$0.0002440
2017-02-06	$0.0002440	$0.0002660	$0.0002660	$0.0002560
2017-02-07	$0.0002660	$0.0002830	$0.0002830	$0.0002830
2017-02-08	$0.0002830	$0.0002850	$0.0002850	$0.0002530
2017-02-09	$0.0002850	$0.0002540	$0.0002640	$0.0002540
2017-02-10	$0.0002540	$0.0002690	$0.0002690	$0.0002490
2017-02-11	$0.0002690	$0.0002720	$0.0002720	$0.0002520
2017-02-12	$0.0002720	$0.0002790	$0.0002990	$0.0002490
2017-02-13	$0.0002790	$0.0002690	$0.0002890	$0.0002490
2017-02-14	$0.0002690	$0.0002520	$0.0002820	$0.0002520
2017-02-15	$0.0002520	$0.0003020	$0.0003020	$0.0002520
2017-02-16	$0.0003020	$0.0002790	$0.0003100	$0.0002680
2017-02-17	$0.0002790	$0.0002830	$0.0002830	$0.0002830
2017-02-18	$0.0002830	$0.0002740	$0.0002840	$0.0002740
2017-02-19	$0.0002740	$0.0002730	$0.0002730	$0.0002620
2017-02-20	$0.0002730	$0.0003020	$0.0003020	$0.0002800
2017-02-21	$0.0003020	$0.0003360	$0.0003360	$0.0003020
2017-02-22	$0.0003360	$0.0003020	$0.0003360	$0.0003020
2017-02-23	$0.0003020	$0.0003160	$0.0003400	$0.0003160
2017-02-24	$0.0003160	$0.0003290	$0.0003290	$0.0002940
2017-02-25	$0.0003290	$0.0002760	$0.0003220	$0.0002760
2017-02-26	$0.0002760	$0.0003160	$0.0003280	$0.0002700
2017-02-27	$0.0003160	$0.0003090	$0.0003450	$0.0002850
2017-02-28	$0.0003090	$0.0003210	$0.0003330	$0.0002620
2017-03-01	$0.0003210	$0.0002810	$0.0003300	$0.0002690
2017-03-02	$0.0002810	$0.0002890	$0.0003390	$0.0002890
2017-03-03	$0.0002890	$0.0002950	$0.0002950	$0.0002950
2017-03-04	$0.0002950	$0.0003030	$0.0003160	$0.0002910
2017-03-05	$0.0003030	$0.0002670	$0.0003180	$0.0002670
2017-03-06	$0.0002670	$0.0003060	$0.0003190	$0.0002680
2017-03-07	$0.0003060	$0.0003080	$0.0003080	$0.0002840
2017-03-08	$0.0003080	$0.0002640	$0.0002870	$0.0002410
2017-03-09	$0.0002640	$0.0003100	$0.0003100	$0.0002740
2017-03-10	$0.0003100	$0.0002780	$0.0002890	$0.0002560
2017-03-11	$0.0002780	$0.0003070	$0.0003540	$0.0002830
2017-03-12	$0.0003070	$0.0003800	$0.0003920	$0.0003180
2017-03-13	$0.0003800	$0.0003220	$0.0004210	$0.0003100
2017-03-14	$0.0003220	$0.0003360	$0.0003980	$0.0002980
2017-03-15	$0.0003360	$0.0003380	$0.0005140	$0.0003260
2017-03-16	$0.0003380	$0.0003400	$0.0003990	$0.0003170
2017-03-17	$0.0003400	$0.0003320	$0.0003750	$0.0003110
2017-03-18	$0.0003320	$0.0002820	$0.0003890	$0.0002820
2017-03-19	$0.0002820	$0.0003170	$0.0003480	$0.0002860
2017-03-20	$0.0003170	$0.0003980	$0.0003980	$0.0003040
2017-03-21	$0.0003980	$0.0003360	$0.0004260	$0.0002470
2017-03-22	$0.0003360	$0.0003240	$0.0003550	$0.0003030
2017-03-23	$0.0003240	$0.0004140	$0.0004140	$0.0003210
2017-03-24	$0.0004140	$0.0004510	$0.0004700	$0.0003570
2017-03-25	$0.0004510	$0.0003860	$0.0004740	$0.0003670
2017-03-26	$0.0003860	$0.0003490	$0.0004850	$0.0003490
2017-03-27	$0.0003490	$0.0005230	$0.0005230	$0.0003760
2017-03-28	$0.0005230	$0.0005220	$0.0005950	$0.0004180
2017-03-29	$0.0005220	$0.0004690	$0.0005310	$0.0003960
2017-03-30	$0.0004690	$0.0006020	$0.0006120	$0.0004050
2017-03-31	$0.0006020	$0.0005830	$0.0006370	$0.0004750
2017-04-01	$0.0005830	$0.0006410	$0.0006410	$0.0004890
2017-04-02	$0.0006410	$0.0006800	$0.0006800	$0.0005490
2017-04-03	$0.0006800	$0.0007340	$0.0008380	$0.0006430
2017-04-04	$0.0007340	$0.0007540	$0.0007540	$0.0006510
2017-04-05	$0.0007540	$0.0007800	$0.0007800	$0.0006550
2017-04-06	$0.0007800	$0.0007250	$0.0008320	$0.0007250
2017-04-07	$0.0007250	$0.0007020	$0.0007260	$0.0006900
2017-04-08	$0.0007020	$0.0006490	$0.0007440	$0.0005790
2017-04-09	$0.0006490	$0.0005540	$0.0006980	$0.0004700
2017-04-10	$0.0005540	$0.0005430	$0.0006150	$0.0003620
2017-04-11	$0.0005430	$0.0005490	$0.0005740	$0.0004880
2017-04-12	$0.0005490	$0.0005700	$0.0005820	$0.0005210
2017-04-13	$0.0005700	$0.0005410	$0.0006000	$0.0005060
2017-04-14	$0.0005410	$0.0005890	$0.0006240	$0.0005300
2017-04-15	$0.0005890	$0.0006470	$0.0006830	$0.0005530
2017-04-16	$0.0006470	$0.0006820	$0.0007180	$0.0006240
2017-04-17	$0.0006820	$0.0007760	$0.0008240	$0.0006810
2017-04-18	$0.0007760	$0.0008920	$0.0009170	$0.0007720
2017-04-19	$0.0008920	$0.0008630	$0.0008990	$0.0008260
2017-04-20	$0.0008630	$0.0008170	$0.0008910	$0.0007180
2017-04-21	$0.0008170	$0.0008620	$0.0008620	$0.0007250
2017-04-22	$0.0008620	$0.0007820	$0.0008560	$0.0007570
2017-04-23	$0.0007820	$0.0007740	$0.0009240	$0.0007740
2017-04-24	$0.0007740	$0.0007990	$0.0008240	$0.0007740
2017-04-25	$0.0007990	$0.0008220	$0.0008470	$0.0007460
2017-04-26	$0.0008220	$0.0008230	$0.0009520	$0.0007080
2017-04-27	$0.0008230	$0.0007460	$0.0008530	$0.0006530
2017-04-28	$0.0007460	$0.0007580	$0.0008380	$0.0007310
2017-04-29	$0.0007580	$0.0007350	$0.0008020	$0.0007350
2017-04-30	$0.0007350	$0.0008250	$0.0008250	$0.0007440
2017-05-01	$0.0008250	$0.0008070	$0.0008640	$0.0007360
2017-05-02	$0.0008070	$0.0008100	$0.0008240	$0.0007370
2017-05-03	$0.0008100	$0.0008620	$0.0008620	$0.0007720
2017-05-04	$0.0008620	$0.0007430	$0.0008800	$0.0007430
2017-05-05	$0.0007430	$0.0007390	$0.0008290	$0.0007240
2017-05-06	$0.0007390	$0.0008500	$0.0008960	$0.0007570
2017-05-07	$0.0008500	$0.0008080	$0.0008700	$0.0008080
2017-05-08	$0.0008080	$0.0009160	$0.0009820	$0.0008660
2017-05-09	$0.0009160	$0.0009510	$0.0009680	$0.0008830
2017-05-10	$0.0009510	$0.0009290	$0.0010340	$0.0008240
2017-05-11	$0.0009290	$0.0008550	$0.0009640	$0.0008370
2017-05-12	$0.0008550	$0.0009950	$0.0009950	$0.0007930
2017-05-13	$0.0009950	$0.0009350	$0.0010410	$0.0009350
2017-05-14	$0.0009350	$0.0010460	$0.0010460	$0.0009400
2017-05-15	$0.0010460	$0.0018460	$0.0020680	$0.0007520
2017-05-16	$0.0018460	$0.0014350	$0.0021960	$0.0012970
2017-05-17	$0.0014350	$0.0015130	$0.0017110	$0.0013870
2017-05-18	$0.0015130	$0.0016180	$0.0019750	$0.0014300
2017-05-19	$0.0016180	$0.0021390	$0.0023350	$0.0015700
2017-05-20	$0.0021390	$0.0021420	$0.0022240	$0.0015300
2017-05-21	$0.0021420	$0.0025550	$0.0026780	$0.0020240
2017-05-22	$0.0025550	$0.0020820	$0.0027400	$0.0017630
2017-05-23	$0.0020820	$0.0025680	$0.0026360	$0.0018180
2017-05-24	$0.0025680	$0.0028370	$0.0032030	$0.0024210
2017-05-25	$0.0028370	$0.0024920	$0.0028840	$0.0023070
2017-05-26	$0.0024920	$0.0026040	$0.0028510	$0.0023350
2017-05-27	$0.0026040	$0.0022990	$0.0025860	$0.0018470
2017-05-28	$0.0022990	$0.0028020	$0.0028900	$0.0021670
2017-05-29	$0.0028020	$0.0033490	$0.0034860	$0.0026200
2017-05-30	$0.0033490	$0.0045170	$0.005394	$0.0031790
2017-05-31	$0.0045170	$0.0038700	$0.005643	$0.0035010
2017-06-01	$0.0038700	$0.0041740	$0.0047290	$0.0039570
2017-06-02	$0.0042700	$0.0043120	$0.0044370	$0.0040630
2017-06-03	$0.0043120	$0.005905	$0.005905	$0.0043270
2017-06-04	$0.005905	$0.005174	$0.006335	$0.0047200
2017-06-05	$0.005174	$0.008142	$0.009413	$0.005410
2017-06-06	$0.008142	$0.008152	$0.009128	$0.006028
2017-06-07	$0.008152	$0.009259	$0.0106600	$0.007617
2017-06-08	$0.009259	$0.0147800	$0.0207400	$0.009628
2017-06-09	$0.0147800	$0.0138000	$0.0154300	$0.0126500
2017-06-10	$0.0138000	$0.0136300	$0.0172000	$0.0133100
2017-06-11	$0.0136300	$0.0139500	$0.0151600	$0.008801
2017-06-12	$0.0139500	$0.0119600	$0.0137900	$0.0112400
2017-06-13	$0.0119600	$0.0129700	$0.0131000	$0.0119600
2017-06-14	$0.0129700	$0.0143100	$0.0144100	$0.0113000
2017-06-15	$0.0143100	$0.0121400	$0.0143100	$0.0117200
2017-06-16	$0.0121400	$0.0128900	$0.0136500	$0.0124200
2017-06-17	$0.0128900	$0.0133000	$0.0145800	$0.0132800
2017-06-18	$0.0133000	$0.0117300	$0.0134900	$0.0106700
2017-06-19	$0.0117300	$0.0099960	$0.0133500	$0.009342
2017-06-20	$0.0099960	$0.0108500	$0.0123900	$0.009723
2017-06-21	$0.0111000	$0.0133100	$0.0146500	$0.009639
2017-06-22	$0.0133100	$0.0126100	$0.0144300	$0.0117600
2017-06-23	$0.0126100	$0.0119800	$0.0127400	$0.0106500
2017-06-24	$0.0119800	$0.0108800	$0.0122300	$0.0101500
2017-06-25	$0.0108800	$0.0108000	$0.0115900	$0.0103200
2017-06-26	$0.0108000	$0.009246	$0.0104000	$0.008683
2017-06-27	$0.009246	$0.009560	$0.009792	$0.008294
2017-06-28	$0.009560	$0.009563	$0.0103100	$0.007733
2017-06-29	$0.009563	$0.008059	$0.009696	$0.007368
2017-06-30	$0.008059	$0.007293	$0.007864	$0.007219
2017-07-01	$0.007293	$0.006837	$0.007516	$0.006789
2017-07-02	$0.006837	$0.007356	$0.007812	$0.006595
2017-07-03	$0.007356	$0.008258	$0.0099810	$0.007151
2017-07-04	$0.008258	$0.009422	$0.0101300	$0.008297
2017-07-05	$0.009422	$0.009014	$0.0103800	$0.008514
2017-07-06	$0.009014	$0.008810	$0.009254	$0.008026
2017-07-07	$0.008810	$0.007542	$0.008497	$0.007341
2017-07-08	$0.007542	$0.007746	$0.007772	$0.007438
2017-07-09	$0.007746	$0.007509	$0.008087	$0.007434
2017-07-10	$0.007509	$0.006141	$0.007126	$0.006094
2017-07-11	$0.006141	$0.0042530	$0.006136	$0.0028360
2017-07-12	$0.0042530	$0.005191	$0.005407	$0.0043980
2017-07-13	$0.005191	$0.0047250	$0.005646	$0.0045600
2017-07-14	$0.0047250	$0.0044010	$0.0047360	$0.0042450
2017-07-15	$0.0044010	$0.0039110	$0.0039700	$0.0035950
2017-07-16	$0.0039110	$0.0035980	$0.0037900	$0.0031580
2017-07-17	$0.0035980	$0.0048690	$0.0048690	$0.0039310
2017-07-18	$0.0048690	$0.005754	$0.006868	$0.0048260
2017-07-19	$0.005754	$0.005136	$0.006665	$0.005022
2017-07-20	$0.005136	$0.007022	$0.008541	$0.006019
2017-07-21	$0.007022	$0.006393	$0.006821	$0.006286
2017-07-22	$0.006393	$0.006921	$0.007091	$0.006694
2017-07-23	$0.006921	$0.006175	$0.006892	$0.006092
2017-07-24	$0.006175	$0.006522	$0.006853	$0.006190
2017-07-25	$0.006522	$0.005604	$0.006276	$0.005553
2017-07-26	$0.005604	$0.005758	$0.005989	$0.005477
2017-07-27	$0.005758	$0.005949	$0.006191	$0.005895
2017-07-28	$0.005949	$0.005501	$0.006371	$0.005389
2017-07-29	$0.005501	$0.005139	$0.005631	$0.005030
2017-07-30	$0.005139	$0.005146	$0.005533	$0.0049800
2017-07-31	$0.005146	$0.005449	$0.005536	$0.005132
2017-08-01	$0.005421	$0.005274	$0.005357	$0.0042580
2017-08-02	$0.005274	$0.005006	$0.005223	$0.0045700
2017-08-03	$0.005006	$0.005142	$0.005339	$0.0048890
2017-08-04	$0.005142	$0.005152	$0.005268	$0.0049510
2017-08-05	$0.005152	$0.005286	$0.005840	$0.005057
2017-08-06	$0.005286	$0.007434	$0.0115400	$0.005171
2017-08-07	$0.007434	$0.007144	$0.0101000	$0.006225
2017-08-08	$0.007144	$0.007030	$0.008848	$0.005624
2017-08-09	$0.007030	$0.007669	$0.008640	$0.006396
2017-08-10	$0.007669	$0.007399	$0.008530	$0.007091
2017-08-11	$0.007399	$0.007199	$0.008076	$0.007126
2017-08-12	$0.007199	$0.006930	$0.007859	$0.006853
2017-08-13	$0.006930	$0.006541	$0.007597	$0.006541
2017-08-14	$0.006541	$0.006232	$0.007314	$0.005843
2017-08-15	$0.006232	$0.006326	$0.009156	$0.005327
2017-08-16	$0.006326	$0.007020	$0.008863	$0.006625
2017-08-17	$0.007020	$0.006290	$0.006932	$0.005734
2017-08-18	$0.006290	$0.005706	$0.006445	$0.005542
2017-08-19	$0.005706	$0.005977	$0.006018	$0.005479
2017-08-20	$0.005977	$0.005978	$0.006059	$0.005531
2017-08-21	$0.005978	$0.006608	$0.006849	$0.005687
2017-08-22	$0.006608	$0.0110400	$0.0112900	$0.006175
2017-08-23	$0.0110400	$0.008613	$0.0113100	$0.007537
2017-08-24	$0.008613	$0.007816	$0.008982	$0.007255
2017-08-25	$0.007816	$0.008118	$0.008729	$0.007681
2017-08-26	$0.008118	$0.007921	$0.008487	$0.007834
2017-08-27	$0.007921	$0.007779	$0.008127	$0.007388
2017-08-28	$0.007779	$0.009351	$0.0108900	$0.007551
2017-08-29	$0.009351	$0.009011	$0.0100700	$0.008321
2017-08-30	$0.009011	$0.008937	$0.009395	$0.008433
2017-08-31	$0.008937	$0.009281	$0.009612	$0.008997
2017-09-01	$0.009281	$0.0145200	$0.0170300	$0.009548
2017-09-02	$0.0145200	$0.0113400	$0.0136300	$0.0106100
2017-09-03	$0.0113400	$0.0110700	$0.0131500	$0.0106100
2017-09-04	$0.0110700	$0.0102400	$0.0113100	$0.009431
2017-09-05	$0.0102400	$0.0101800	$0.0112400	$0.009083
2017-09-06	$0.0101800	$0.0102100	$0.0110400	$0.009607
2017-09-07	$0.0102100	$0.0141800	$0.0171100	$0.0102000
2017-09-08	$0.0141800	$0.0123700	$0.0142800	$0.0117700
2017-09-09	$0.0123700	$0.0119600	$0.0126600	$0.0117000
2017-09-10	$0.0119600	$0.0125300	$0.0127800	$0.0107400
2017-09-11	$0.0125300	$0.0113000	$0.0126500	$0.0107600
2017-09-12	$0.0113000	$0.0118500	$0.0126800	$0.0108500
2017-09-13	$0.0118500	$0.0112200	$0.0135500	$0.0104900
2017-09-14	$0.0112200	$0.0105400	$0.0111200	$0.009340
2017-09-15	$0.0105400	$0.0122600	$0.0131800	$0.0101000
2017-09-16	$0.0122600	$0.0109100	$0.0135800	$0.0109100
2017-09-17	$0.0109100	$0.0121000	$0.0131000	$0.0108800
2017-09-18	$0.0121000	$0.0162800	$0.0172200	$0.0133700
2017-09-19	$0.0162800	$0.0172300	$0.0210600	$0.0150800
2017-09-20	$0.0172300	$0.0301600	$0.0435600	$0.0165000
2017-09-21	$0.0301600	$0.0234000	$0.0340400	$0.0220300
2017-09-22	$0.0234000	$0.0237300	$0.0269700	$0.0222200
2017-09-23	$0.0237300	$0.0259500	$0.0294700	$0.0249300
2017-09-24	$0.0259500	$0.0246800	$0.0280600	$0.0237300
2017-09-25	$0.0246800	$0.0223000	$0.0269000	$0.0214300
2017-09-26	$0.0223000	$0.0204000	$0.0229700	$0.0194600
2017-09-27	$0.0204000	$0.0241400	$0.0254400	$0.0213600
2017-09-28	$0.0241400	$0.0214000	$0.0241200	$0.0209800
2017-09-29	$0.0214000	$0.0292100	$0.0336300	$0.0188200
2017-09-30	$0.0292100	$0.0276000	$0.0327900	$0.0263400
2017-10-01	$0.0276000	$0.0287100	$0.0301200	$0.0254100
2017-10-02	$0.0287100	$0.0257000	$0.0302400	$0.0252200
2017-10-03	$0.0257000	$0.0226500	$0.0257100	$0.0222200
2017-10-04	$0.0226500	$0.0248100	$0.0270000	$0.0203300
2017-10-05	$0.0248100	$0.0233400	$0.0280500	$0.0230800
2017-10-06	$0.0233400	$0.0250900	$0.0258400	$0.0232600
2017-10-07	$0.0250900	$0.0241800	$0.0257300	$0.0241300
2017-10-08	$0.0241800	$0.0213100	$0.0255900	$0.0207500
2017-10-09	$0.0213100	$0.0202600	$0.0242200	$0.0199700
2017-10-10	$0.0202600	$0.0233400	$0.0251500	$0.0190500
2017-10-11	$0.0233400	$0.0248400	$0.0279800	$0.0217100
2017-10-12	$0.0248400	$0.0246100	$0.0292300	$0.0241800
2017-10-13	$0.0246100	$0.0221000	$0.0281300	$0.0214800
2017-10-14	$0.0221000	$0.0216700	$0.0266800	$0.0203900
2017-10-15	$0.0216700	$0.0238900	$0.0264500	$0.0210500
2017-10-16	$0.0238400	$0.0262000	$0.0311000	$0.0229800
2017-10-17	$0.0263800	$0.0255900	$0.0279400	$0.0244700
2017-10-18	$0.0255900	$0.0252600	$0.0262600	$0.0245900
2017-10-19	$0.0252600	$0.0261000	$0.0269000	$0.0253600
2017-10-20	$0.0261000	$0.0258900	$0.0323600	$0.0250500
2017-10-21	$0.0258900	$0.0221000	$0.0259500	$0.0198800
2017-10-22	$0.0221000	$0.0247700	$0.0327900	$0.0209400
2017-10-23	$0.0247700	$0.0228500	$0.0270400	$0.0226100
2017-10-24	$0.0228500	$0.0251400	$0.0267900	$0.0210000
2017-10-25	$0.0251400	$0.0280400	$0.0287300	$0.0259800
2017-10-26	$0.0280400	$0.0269100	$0.0290300	$0.0267900
2017-10-27	$0.0269100	$0.0249000	$0.0268100	$0.0239800
2017-10-28	$0.0249000	$0.0250300	$0.0280600	$0.0241100
2017-10-29	$0.0250300	$0.0262500	$0.0301800	$0.0255100
2017-10-30	$0.0262500	$0.0310500	$0.0387100	$0.0254800
2017-10-31	$0.0310500	$0.0300000	$0.0349000	$0.0292200
2017-11-01	$0.0299900	$0.0350400	$0.0410300	$0.0307900
2017-11-02	$0.0350400	$0.0364600	$0.0507	$0.0332300
2017-11-03	$0.0364600	$0.0396900	$0.0436300	$0.0357600
2017-11-04	$0.0396700	$0.0493400	$0.0508	$0.0405700
2017-11-05	$0.0493400	$0.0457400	$0.0610	$0.0447800
2017-11-06	$0.0457400	$0.0526	$0.0555	$0.0425900
2017-11-07	$0.0526	$0.0488700	$0.0568	$0.0475900
2017-11-08	$0.0488600	$0.0469000	$0.0543	$0.0469000
2017-11-09	$0.0476400	$0.0484800	$0.0512	$0.0449200
2017-11-10	$0.0484800	$0.0415000	$0.0461600	$0.0380800
2017-11-11	$0.0415000	$0.0429200	$0.0447600	$0.0392400
2017-11-12	$0.0429200	$0.0374400	$0.0420900	$0.0353300
2017-11-13	$0.0374400	$0.0433700	$0.0468300	$0.0401100
2017-11-14	$0.0433700	$0.0419600	$0.0462500	$0.0395800
2017-11-15	$0.0419600	$0.0438400	$0.0471200	$0.0425300
2017-11-16	$0.0438400	$0.0511	$0.0573	$0.0463400
2017-11-17	$0.0511	$0.0604	$0.0716	$0.0472000
2017-11-18	$0.0608	$0.0599	$0.0623	$0.0563
2017-11-19	$0.0602	$0.0566	$0.0623	$0.0539
2017-11-20	$0.0566	$0.0538	$0.0602	$0.0536
2017-11-21	$0.0538	$0.0557	$0.0599	$0.0518
2017-11-22	$0.0557	$0.0566	$0.0633	$0.0544
2017-11-23	$0.0566	$0.0544	$0.0564	$0.0535
2017-11-24	$0.0544	$0.0519	$0.0561	$0.0518
2017-11-25	$0.0519	$0.0559	$0.0579	$0.0552
2017-11-26	$0.0559	$0.0625	$0.0643	$0.0594
2017-11-27	$0.0625	$0.0609	$0.0701	$0.0608
2017-11-28	$0.0618	$0.0604	$0.0685	$0.0586
2017-11-29	$0.0604	$0.0723	$0.0736	$0.0589
2017-11-30	$0.0719	$0.0706	$0.0796	$0.0659
2017-12-01	$0.0706	$0.0880	$0.0981	$0.0739
2017-12-02	$0.0880	$0.0877	$0.0993100	$0.0819
2017-12-03	$0.0877	$0.1302000	$0.1574000	$0.0824
2017-12-04	$0.1302000	$0.1358000	$0.1710000	$0.1274000
2017-12-05	$0.1358000	$0.1356000	$0.1572000	$0.1188000
2017-12-06	$0.1356000	$0.1636000	$0.1870000	$0.1452000
2017-12-07	$0.1662000	$0.1129000	$0.2037000	$0.1011000
2017-12-08	$0.1130000	$0.1354000	$0.1862000	$0.0963
2017-12-09	$0.1354000	$0.1369000	$0.1398000	$0.1147000
2017-12-10	$0.1368000	$0.1355000	$0.1655000	$0.1262000
2017-12-11	$0.1355000	$0.1394000	$0.1690000	$0.1349000
2017-12-12	$0.1394000	$0.1452000	$0.1623000	$0.1384000
2017-12-13	$0.1452000	$0.1694000	$0.1894000	$0.1368000
2017-12-14	$0.1694000	$0.1573000	$0.1729000	$0.1535000
2017-12-15	$0.1573000	$0.1614000	$0.1757000	$0.1530000
2017-12-16	$0.1613000	$0.2025000	$0.2416000	$0.1770000
2017-12-17	$0.2024000	$0.2145000	$0.2427000	$0.1954000
2017-12-18	$0.2145000	$0.2193000	$0.2360000	$0.2064000
2017-12-19	$0.2193000	$0.2313000	$0.2439000	$0.2026000
2017-12-20	$0.2313000	$0.2097000	$0.2245000	$0.2078000
2017-12-21	$0.2097000	$0.2149000	$0.2486000	$0.1992000
2017-12-22	$0.2149000	$0.2020000	$0.2134000	$0.1865000
2017-12-23	$0.2020000	$0.2282000	$0.2447000	$0.2004000
2017-12-24	$0.2282000	$0.2199000	$0.2401000	$0.2096000
2017-12-25	$0.2199000	$0.2428000	$0.2583000	$0.2172000
2017-12-26	$0.2427000	$0.2628000	$0.3073000	$0.2519000
2017-12-27	$0.2628000	$0.2559000	$0.2786000	$0.2490000
2017-12-28	$0.2559000	$0.2337000	$0.2405000	$0.2160000
2017-12-29	$0.2337000	$0.2029000	$0.2336000	$0.2003000
2017-12-30	$0.2003000	$0.1643000	$0.1855000	$0.1618000
2017-12-31	$0.1643000	$0.2104000	$0.2199000	$0.1813000
2018-01-01	$0.2104000	$0.2095000	$0.2194000	$0.2015000
2018-01-02	$0.2095000	$0.2232000	$0.2476000	$0.2125000
2018-01-03	$0.2232000	$0.2198000	$0.2501000	$0.2066000
2018-01-04	$0.2198000	$0.2201000	$0.2442000	$0.2064000
2018-01-05	$0.2201000	$0.2257000	$0.2636000	$0.2257000
2018-01-06	$0.2257000	$0.2337000	$0.2435000	$0.2253000
2018-01-07	$0.2334000	$0.2249000	$0.2592000	$0.2069000
2018-01-08	$0.2249000	$0.2300000	$0.2440000	$0.1948000
2018-01-09	$0.2300000	$0.2189000	$0.2296000	$0.1959000
2018-01-10	$0.2189000	$0.2187000	$0.2338000	$0.2120000
2018-01-11	$0.2187000	$0.1802000	$0.1987000	$0.1797000
2018-01-12	$0.1802000	$0.2062000	$0.2102000	$0.1799000
2018-01-13	$0.2062000	$0.2058000	$0.2142000	$0.1933000
2018-01-14	$0.2058000	$0.1875000	$0.1971000	$0.1828000
2018-01-15	$0.1875000	$0.2893000	$0.3268000	$0.1846000
2018-01-16	$0.2891000	$0.1820000	$0.3385000	$0.1656000
2018-01-17	$0.1821000	$0.1951000	$0.2317000	$0.1623000
2018-01-18	$0.1951000	$0.1956000	$0.2178000	$0.1813000
2018-01-19	$0.1956000	$0.1891000	$0.2160000	$0.1890000
2018-01-20	$0.1891000	$0.2169000	$0.2264000	$0.1952000
2018-01-21	$0.2169000	$0.1707000	$0.2114000	$0.1597000
2018-01-22	$0.1707000	$0.1768000	$0.1941000	$0.1527000
2018-01-23	$0.1768000	$0.1641000	$0.1807000	$0.1580000
2018-01-24	$0.1640000	$0.1650000	$0.1885000	$0.1635000
2018-01-25	$0.1650000	$0.1626000	$0.1731000	$0.1564000
2018-01-26	$0.1626000	$0.1589000	$0.1649000	$0.1548000
2018-01-27	$0.1589000	$0.1679000	$0.1765000	$0.1614000
2018-01-28	$0.1706000	$0.1800000	$0.1883000	$0.1653000
2018-01-29	$0.1800000	$0.1697000	$0.1887000	$0.1677000
2018-01-30	$0.1718000	$0.1414000	$0.1569000	$0.1399000
2018-01-31	$0.1414000	$0.1440000	$0.1500000	$0.1422000
2018-02-01	$0.1440000	$0.1380000	$0.1393000	$0.1264000
2018-02-02	$0.1380000	$0.1235000	$0.1354000	$0.1188000
2018-02-03	$0.1235000	$0.1282000	$0.1328000	$0.1209000
2018-02-04	$0.1282000	$0.1076000	$0.1162000	$0.1054000
2018-02-05	$0.1062000	$0.0864	$0.0923	$0.0864
2018-02-06	$0.0864	$0.0949	$0.0990	$0.0779
2018-02-07	$0.0949	$0.0858	$0.0949	$0.0858
2018-02-08	$0.0858	$0.1148000	$0.1149000	$0.0928
2018-02-09	$0.1148000	$0.1195000	$0.1290000	$0.1179000
2018-02-10	$0.1195000	$0.1278000	$0.1348000	$0.1177000
2018-02-11	$0.1278000	$0.1298000	$0.1420000	$0.1205000
2018-02-12	$0.1298000	$0.1371000	$0.1451000	$0.1341000
2018-02-13	$0.1371000	$0.1213000	$0.1343000	$0.1196000
2018-02-14	$0.1213000	$0.1327000	$0.1354000	$0.1157000
2018-02-15	$0.1327000	$0.1327000	$0.1435000	$0.1300000
2018-02-16	$0.1327000	$0.1503000	$0.1589000	$0.1336000
2018-02-17	$0.1503000	$0.1621000	$0.1752000	$0.1576000
2018-02-18	$0.1621000	$0.1459000	$0.1539000	$0.1458000
2018-02-19	$0.1460000	$0.1544000	$0.1626000	$0.1540000
2018-02-20	$0.1544000	$0.1430000	$0.1576000	$0.1413000
2018-02-21	$0.1430000	$0.1393000	$0.1466000	$0.1301000
2018-02-22	$0.1393000	$0.1256000	$0.1333000	$0.1238000
2018-02-23	$0.1256000	$0.1281000	$0.1344000	$0.1279000
2018-02-24	$0.1281000	$0.1228000	$0.1237000	$0.1214000
2018-02-25	$0.1228000	$0.1290000	$0.1389000	$0.1202000
2018-02-26	$0.1290000	$0.1334000	$0.1446000	$0.1326000
2018-02-27	$0.1334000	$0.1314000	$0.1488000	$0.1271000
2018-02-28	$0.1314000	$0.1194000	$0.1319000	$0.1138000
2018-03-01	$0.1194000	$0.1308000	$0.1359000	$0.1237000
2018-03-02	$0.1308000	$0.1333000	$0.1381000	$0.1320000
2018-03-03	$0.1333000	$0.1354000	$0.1390000	$0.1336000
2018-03-04	$0.1354000	$0.1395000	$0.1439000	$0.1343000
2018-03-05	$0.1395000	$0.1399000	$0.1419000	$0.1325000
2018-03-06	$0.1399000	$0.1287000	$0.1337000	$0.1274000
2018-03-07	$0.1287000	$0.1152000	$0.1231000	$0.1130000
2018-03-08	$0.1152000	$0.1038000	$0.1098000	$0.1036000
2018-03-09	$0.1038000	$0.1021000	$0.1044000	$0.1021000
2018-03-10	$0.1021000	$0.1013000	$0.1047000	$0.0970
2018-03-11	$0.1013000	$0.1109000	$0.1109000	$0.1078000
2018-03-12	$0.1109000	$0.1046000	$0.1114000	$0.1014000
2018-03-13	$0.1046000	$0.1032000	$0.1085000	$0.1011000
2018-03-14	$0.1032000	$0.0877	$0.0934	$0.0832
2018-03-15	$0.0877	$0.0842	$0.0882	$0.0834
2018-03-16	$0.0842	$0.0827	$0.0862	$0.0818
2018-03-17	$0.0827	$0.0911	$0.0990200	$0.0781
2018-03-18	$0.0911	$0.0949	$0.0986	$0.0918
2018-03-19	$0.0949	$0.0979	$0.1034000	$0.0964
2018-03-20	$0.0979	$0.0960	$0.1025000	$0.0955
2018-03-21	$0.0960	$0.0936	$0.0975	$0.0919
2018-03-22	$0.0936	$0.0907	$0.1044000	$0.0836
2018-03-23	$0.0907	$0.0919	$0.0947	$0.0902
2018-03-24	$0.0919	$0.0816	$0.0895	$0.0744
2018-03-25	$0.0816	$0.0819	$0.0841	$0.0788
2018-03-26	$0.0818	$0.0836	$0.0839	$0.0788
2018-03-27	$0.0836	$0.0790	$0.0800	$0.0790
2018-03-28	$0.0790	$0.0775	$0.0812	$0.0775
2018-03-29	$0.0775	$0.0711	$0.0711	$0.0690
2018-03-30	$0.0711	$0.0707	$0.0707	$0.0664
2018-03-31	$0.0707	$0.0672	$0.0717	$0.0672
2018-04-01	$0.0672	$0.0609	$0.0662	$0.0608
2018-04-02	$0.0609	$0.0632	$0.0679	$0.0630
2018-04-03	$0.0632	$0.0663	$0.0689	$0.0656
2018-04-04	$0.0663	$0.0607	$0.0619	$0.0600
2018-04-05	$0.0607	$0.0642	$0.0648	$0.0601
2018-04-06	$0.0642	$0.0604	$0.0627	$0.0590
2018-04-07	$0.0604	$0.0653	$0.0656	$0.0616
2018-04-08	$0.0653	$0.0659	$0.0714	$0.0635
2018-04-09	$0.0659	$0.0649	$0.0665	$0.0615
2018-04-10	$0.0649	$0.0647	$0.0672	$0.0630
2018-04-11	$0.0647	$0.0661	$0.0662	$0.0645
2018-04-12	$0.0661	$0.0784	$0.0801	$0.0741
2018-04-13	$0.0784	$0.0758	$0.0829	$0.0721
2018-04-14	$0.0758	$0.0792	$0.0830	$0.0727
2018-04-15	$0.0792	$0.0877	$0.0901	$0.0807
2018-04-16	$0.0877	$0.0764	$0.0866	$0.0728
2018-04-17	$0.0764	$0.0770	$0.0792	$0.0742
2018-04-18	$0.0770	$0.0811	$0.0821	$0.0746
2018-04-19	$0.0811	$0.0839	$0.0859	$0.0818
2018-04-20	$0.0839	$0.0785	$0.0931	$0.0714
2018-04-21	$0.0791	$0.0715	$0.0811	$0.0610
2018-04-22	$0.0715	$0.0848	$0.0886	$0.0679
2018-04-23	$0.0848	$0.0730	$0.0874	$0.0614
2018-04-24	$0.0730	$0.0722	$0.0793	$0.0645
2018-04-25	$0.0723	$0.0527	$0.0666	$0.0509
2018-04-26	$0.0527	$0.0685	$0.0731	$0.0550
2018-04-27	$0.0686	$0.0733	$0.0757	$0.0644
2018-04-28	$0.0733	$0.0733	$0.0770	$0.0717
2018-04-29	$0.0733	$0.0692	$0.0743	$0.0675
2018-04-30	$0.0692	$0.0675	$0.0714	$0.0675
2018-05-01	$0.0675	$0.0665	$0.0674	$0.0652
2018-05-02	$0.0665	$0.0713	$0.0739	$0.0665
2018-05-03	$0.0725	$0.0728	$0.0782	$0.0702
2018-05-04	$0.0728	$0.0695	$0.0725	$0.0695
2018-05-05	$0.0695	$0.0689	$0.0730	$0.0686
2018-05-06	$0.0689	$0.0674	$0.0700	$0.0670
2018-05-07	$0.0674	$0.0651	$0.0672	$0.0586
2018-05-08	$0.0651	$0.0629	$0.0659	$0.0624
2018-05-09	$0.0629	$0.0661	$0.0713	$0.0634
2018-05-10	$0.0661	$0.0622	$0.0650	$0.0618
2018-05-11	$0.0622	$0.0585	$0.0592	$0.0568
2018-05-12	$0.0585	$0.0608	$0.0658	$0.0574
2018-05-13	$0.0608	$0.0623	$0.0635	$0.0593
2018-05-14	$0.0623	$0.0634	$0.0669	$0.0541
2018-05-15	$0.0634	$0.0685	$0.0720	$0.0548
2018-05-16	$0.0685	$0.0804	$0.0812	$0.0664
2018-05-17	$0.0804	$0.0938	$0.0940	$0.0757
2018-05-18	$0.0949	$0.1006000	$0.1255000	$0.0947
2018-05-19	$0.1006000	$0.1120000	$0.1385000	$0.1006000
2018-05-20	$0.1120000	$0.1152000	$0.1364000	$0.1110000
2018-05-21	$0.1148000	$0.1387000	$0.1463000	$0.1103000
2018-05-22	$0.1387000	$0.1201000	$0.1406000	$0.1200000
2018-05-23	$0.1201000	$0.1432000	$0.1484000	$0.1124000
2018-05-24	$0.1425000	$0.1510000	$0.1681000	$0.1420000
2018-05-25	$0.1510000	$0.1377000	$0.1547000	$0.1305000
2018-05-26	$0.1377000	$0.1370000	$0.1418000	$0.1288000
2018-05-27	$0.1370000	$0.1462000	$0.1470000	$0.1341000
2018-05-28	$0.1462000	$0.1209000	$0.1446000	$0.1209000
2018-05-29	$0.1209000	$0.1292000	$0.1381000	$0.1211000
2018-05-30	$0.1293000	$0.1236000	$0.1429000	$0.1185000
2018-05-31	$0.1236000	$0.1274000	$0.1356000	$0.1233000
2018-06-01	$0.1274000	$0.1311000	$0.1346000	$0.1229000
2018-06-02	$0.1311000	$0.1294000	$0.1334000	$0.1239000
2018-06-03	$0.1294000	$0.1354000	$0.1451000	$0.1256000
2018-06-04	$0.1354000	$0.1231000	$0.1317000	$0.1210000
2018-06-05	$0.1231000	$0.1260000	$0.1283000	$0.1229000
2018-06-06	$0.1260000	$0.1335000	$0.1360000	$0.1263000
2018-06-07	$0.1335000	$0.1314000	$0.1353000	$0.1301000
2018-06-08	$0.1314000	$0.1274000	$0.1313000	$0.1249000
2018-06-09	$0.1274000	$0.1241000	$0.1274000	$0.1192000
2018-06-10	$0.1241000	$0.0967	$0.1129000	$0.0949
2018-06-11	$0.0967	$0.1140000	$0.1200000	$0.0967
2018-06-12	$0.1140000	$0.1060000	$0.1195000	$0.0942
2018-06-13	$0.1060000	$0.1009000	$0.1089000	$0.0978
2018-06-14	$0.1009000	$0.1065000	$0.1118000	$0.0984
2018-06-15	$0.1065000	$0.1006000	$0.1032000	$0.0896
2018-06-16	$0.0996000	$0.1022000	$0.1040000	$0.0991100
2018-06-17	$0.1022000	$0.0990600	$0.1022000	$0.0963
2018-06-18	$0.0990600	$0.0962	$0.1038000	$0.0927
2018-06-19	$0.0965	$0.0985	$0.1078000	$0.0872
2018-06-20	$0.0985	$0.0896	$0.0996600	$0.0851
2018-06-21	$0.0896	$0.0885	$0.0925	$0.0846
2018-06-22	$0.0885	$0.0847	$0.0856	$0.0797
2018-06-23	$0.0847	$0.0870	$0.0874	$0.0836
2018-06-24	$0.0870	$0.0807	$0.0873	$0.0776
2018-06-25	$0.0807	$0.0841	$0.0889	$0.0791
2018-06-26	$0.0841	$0.0809	$0.0840	$0.0796
2018-06-27	$0.0809	$0.0840	$0.0868	$0.0813
2018-06-28	$0.0840	$0.0872	$0.0878	$0.0803
2018-06-29	$0.0872	$0.1018000	$0.1059000	$0.0921
2018-06-30	$0.1017000	$0.1093000	$0.1117000	$0.1022000
2018-07-01	$0.1093000	$0.1064000	$0.1100000	$0.1055000
2018-07-02	$0.1064000	$0.1129000	$0.1146000	$0.1107000
2018-07-03	$0.1129000	$0.1116000	$0.1155000	$0.1107000
2018-07-04	$0.1116000	$0.1112000	$0.1158000	$0.1098000
2018-07-05	$0.1112000	$0.1138000	$0.1151000	$0.1096000
2018-07-06	$0.1138000	$0.1150000	$0.1188000	$0.1122000
2018-07-07	$0.1150000	$0.1178000	$0.1192000	$0.1146000
2018-07-08	$0.1179000	$0.1161000	$0.1178000	$0.1138000
2018-07-09	$0.1154000	$0.1167000	$0.1188000	$0.1079000
2018-07-10	$0.1167000	$0.1088000	$0.1118000	$0.1023000
2018-07-11	$0.1087000	$0.1086000	$0.1121000	$0.1056000
2018-07-12	$0.1086000	$0.1052000	$0.1089000	$0.1052000
2018-07-13	$0.1057000	$0.1060000	$0.1081000	$0.1043000
2018-07-14	$0.1060000	$0.1090000	$0.1105000	$0.1056000
2018-07-15	$0.1089000	$0.1105000	$0.1119000	$0.1100000
2018-07-16	$0.1105000	$0.1172000	$0.1176000	$0.1167000
2018-07-17	$0.1172000	$0.1284000	$0.1374000	$0.1257000
2018-07-18	$0.1281000	$0.1452000	$0.1496000	$0.1266000
2018-07-19	$0.1451000	$0.1592000	$0.1706000	$0.1435000
2018-07-20	$0.1578000	$0.1493000	$0.1622000	$0.1446000
2018-07-21	$0.1495000	$0.1511000	$0.1588000	$0.1425000
2018-07-22	$0.1506000	$0.1488000	$0.1554000	$0.1458000
2018-07-23	$0.1498000	$0.1471000	$0.1601000	$0.1436000
2018-07-24	$0.1481000	$0.1512000	$0.1694000	$0.1454000
2018-07-25	$0.1512000	$0.1400000	$0.1498000	$0.1321000
2018-07-26	$0.1405000	$0.1308000	$0.1418000	$0.1283000
2018-07-27	$0.1299000	$0.1304000	$0.1371000	$0.1105000
2018-07-28	$0.1310000	$0.1323000	$0.1346000	$0.1212000
2018-07-29	$0.1321000	$0.1269000	$0.1522000	$0.1070000
2018-07-30	$0.1260000	$0.1311000	$0.1380000	$0.1006000
2018-07-31	$0.1307000	$0.1193000	$0.1330000	$0.1070000
2018-08-01	$0.1195000	$0.1196000	$0.1286000	$0.1011000
2018-08-02	$0.1199000	$0.1113000	$0.1231000	$0.1003000
2018-08-03	$0.1121000	$0.1087000	$0.1195000	$0.1049000
2018-08-04	$0.1095000	$0.1011000	$0.1114000	$0.0983
2018-08-05	$0.1011000	$0.1054000	$0.1113000	$0.0997200
2018-08-06	$0.1061000	$0.1025000	$0.1136000	$0.0973
2018-08-07	$0.1029000	$0.0984	$0.1033000	$0.0957
2018-08-08	$0.0984	$0.0931	$0.0998700	$0.0857
2018-08-09	$0.0945	$0.0965	$0.1052000	$0.0821
2018-08-10	$0.0960	$0.0908	$0.0978	$0.0791
2018-08-11	$0.0908	$0.0876	$0.0974	$0.0833
2018-08-12	$0.0876	$0.0898	$0.0983	$0.0844
2018-08-13	$0.0902	$0.0841	$0.0960	$0.0813
2018-08-14	$0.0843	$0.0848	$0.0990100	$0.0808
2018-08-15	$0.0852	$0.0823	$0.0924	$0.0772
2018-08-16	$0.0826	$0.0813	$0.0870	$0.0779
2018-08-17	$0.0818	$0.0950	$0.1031000	$0.0809
2018-08-18	$0.0969	$0.0918	$0.0992200	$0.0865
2018-08-19	$0.0924	$0.0974	$0.1008000	$0.0884
2018-08-20	$0.0980	$0.0877	$0.0971	$0.0857
2018-08-21	$0.0868	$0.0931	$0.1005000	$0.0845
2018-08-22	$0.0933	$0.0846	$0.0984	$0.0837
2018-08-23	$0.0855	$0.0972	$0.0995200	$0.0866
2018-08-24	$0.0969	$0.0950	$0.1012000	$0.0854
2018-08-25	$0.0941	$0.0939	$0.0985	$0.0878
2018-08-26	$0.0948	$0.0945	$0.0979	$0.0845
2018-08-27	$0.0946	$0.0927	$0.1162000	$0.0880
2018-08-28	$0.0936	$0.1004000	$0.1068000	$0.0925
2018-08-29	$0.1015000	$0.1049000	$0.1068000	$0.0980
2018-08-30	$0.1045000	$0.1115000	$0.1179000	$0.0974
2018-08-31	$0.1102000	$0.1065000	$0.1169000	$0.0997800
2018-09-01	$0.1068000	$0.1030000	$0.1164000	$0.1016000
2018-09-02	$0.1021000	$0.1196000	$0.1213000	$0.1025000
2018-09-03	$0.1190000	$0.1153000	$0.1209000	$0.1068000
2018-09-04	$0.1160000	$0.1147000	$0.1226000	$0.1070000
2018-09-05	$0.1154000	$0.1075000	$0.1219000	$0.0964
2018-09-06	$0.1075000	$0.1037000	$0.1209000	$0.0946
2018-09-07	$0.1039000	$0.1033000	$0.1102000	$0.0968
2018-09-08	$0.1037000	$0.1020000	$0.1044000	$0.0891
2018-09-09	$0.1012000	$0.0987	$0.1052000	$0.0920
2018-09-10	$0.0979	$0.0942	$0.1031000	$0.0925
2018-09-11	$0.0934	$0.0958	$0.1031000	$0.0900
2018-09-12	$0.0959	$0.0924	$0.1023000	$0.0909
2018-09-13	$0.0934	$0.0921	$0.1005000	$0.0903
2018-09-14	$0.0917	$0.0961	$0.1012000	$0.0885
2018-09-15	$0.0953	$0.0897	$0.0989	$0.0869
2018-09-16	$0.0903	$0.0927	$0.0992900	$0.0806
2018-09-17	$0.0931	$0.0870	$0.0944	$0.0838
2018-09-18	$0.0870	$0.0868	$0.0993900	$0.0826
2018-09-19	$0.0865	$0.0878	$0.0971	$0.0824
2018-09-20	$0.0878	$0.0926	$0.0948	$0.0848
2018-09-21	$0.0934	$0.0933	$0.1001000	$0.0885
2018-09-22	$0.0928	$0.0928	$0.1021000	$0.0871
2018-09-23	$0.0938	$0.1003000	$0.1074000	$0.0885
2018-09-24	$0.1001000	$0.0920	$0.1020000	$0.0880
2018-09-25	$0.0920	$0.0901	$0.0971	$0.0865
2018-09-26	$0.0901	$0.0941	$0.0989	$0.0861
2018-09-27	$0.0946	$0.0947	$0.0986	$0.0879
2018-09-28	$0.0946	$0.0895	$0.0971	$0.0727
2018-09-29	$0.0895	$0.0884	$0.0966	$0.0841
2018-09-30	$0.0899	$0.0897	$0.0950	$0.0747
2018-10-01	$0.0903	$0.0873	$0.0952	$0.0834
2018-10-02	$0.0876	$0.0926	$0.0954	$0.0628
2018-10-03	$0.0943	$0.0893	$0.0947	$0.0734
2018-10-04	$0.0895	$0.0919	$0.0950	$0.0848
2018-10-05	$0.0919	$0.0862	$0.0951	$0.0748
2018-10-06	$0.0866	$0.0846	$0.0911	$0.0811
2018-10-07	$0.0838	$0.0861	$0.0896	$0.0810
2018-10-08	$0.0861	$0.0839	$0.0911	$0.0819
2018-10-09	$0.0839	$0.0846	$0.0904	$0.0747
2018-10-10	$0.0858	$0.0837	$0.0906	$0.0699
2018-10-11	$0.0831	$0.0764	$0.0833	$0.0697
2018-10-12	$0.0768	$0.0794	$0.0823	$0.0714
2018-10-13	$0.0796	$0.0791	$0.0813	$0.0735
2018-10-14	$0.0787	$0.0782	$0.0813	$0.0739
2018-10-15	$0.0775	$0.0764	$0.0839	$0.0657
2018-10-16	$0.0748	$0.0747	$0.0805	$0.0717
2018-10-17	$0.0758	$0.0755	$0.0814	$0.0663
2018-10-18	$0.0752	$0.0724	$0.0785	$0.0664
2018-10-19	$0.0716	$0.0724	$0.0747	$0.0687
2018-10-20	$0.0726	$0.0736	$0.0757	$0.0672
2018-10-21	$0.0730	$0.0717	$0.0752	$0.0660
2018-10-22	$0.0710	$0.0691	$0.0750	$0.0667
2018-10-23	$0.0685	$0.0687	$0.0733	$0.0672
2018-10-24	$0.0696	$0.0704	$0.0733	$0.0672
2018-10-25	$0.0704	$0.0695	$0.0730	$0.0644
2018-10-26	$0.0677	$0.0687	$0.0726	$0.0663
2018-10-27	$0.0687	$0.0679	$0.0730	$0.0655
2018-10-28	$0.0672	$0.0683	$0.0720	$0.0657
2018-10-29	$0.0675	$0.0660	$0.0712	$0.0641
2018-10-30	$0.0660	$0.0666	$0.0705	$0.0628
2018-10-31	$0.0669	$0.0656	$0.0690	$0.0613
2018-11-01	$0.0652	$0.0666	$0.0710	$0.0619
2018-11-02	$0.0666	$0.0638	$0.0709	$0.0611
2018-11-03	$0.0638	$0.0640	$0.0680	$0.0598
2018-11-04	$0.0641	$0.0662	$0.0712	$0.0622
2018-11-05	$0.0658	$0.0656	$0.0691	$0.0546
2018-11-06	$0.0652	$0.0653	$0.0717	$0.0630
2018-11-07	$0.0653	$0.0684	$0.0742	$0.0641
2018-11-08	$0.0697	$0.0702	$0.0728	$0.0637
2018-11-09	$0.0702	$0.0696	$0.0716	$0.0641
2018-11-10	$0.0698	$0.0678	$0.0721	$0.0605
2018-11-11	$0.0678	$0.0648	$0.0715	$0.0633
2018-11-12	$0.0653	$0.0658	$0.0689	$0.0577
2018-11-13	$0.0658	$0.0662	$0.0708	$0.0586
2018-11-14	$0.0671	$0.0541	$0.0633	$0.0531
2018-11-15	$0.0549	$0.0559	$0.0604	$0.0523
2018-11-16	$0.0578	$0.0593	$0.0618	$0.0526
2018-11-17	$0.0600	$0.0590	$0.0614	$0.0537
2018-11-18	$0.0590	$0.0615	$0.0631	$0.0562
2018-11-19	$0.0607	$0.0484300	$0.0534	$0.0460300
2018-11-20	$0.0485800	$0.0444600	$0.0476200	$0.0426400
2018-11-21	$0.0438000	$0.0508	$0.0519	$0.0389900
2018-11-22	$0.0512	$0.0480000	$0.0490000	$0.0455400
2018-11-23	$0.0487800	$0.0480800	$0.0493000	$0.0447400
2018-11-24	$0.0480400	$0.0413200	$0.0436700	$0.0400100
2018-11-25	$0.0416200	$0.0417200	$0.0454500	$0.0401200
2018-11-26	$0.0418100	$0.0394700	$0.0424300	$0.0372800
2018-11-27	$0.0402300	$0.0407100	$0.0423200	$0.0387700
2018-11-28	$0.0406000	$0.0451500	$0.0474100	$0.0414000
2018-11-29	$0.0446800	$0.0470200	$0.0474100	$0.0420500
2018-11-30	$0.0466000	$0.0426600	$0.0442700	$0.0350400
2018-12-01	$0.0421000	$0.0446200	$0.0466300	$0.0406700
2018-12-02	$0.0448700	$0.0443800	$0.0460800	$0.0388300
2018-12-03	$0.0443400	$0.0428600	$0.0431300	$0.0400700
2018-12-04	$0.0428600	$0.0435500	$0.0439100	$0.0396000
2018-12-05	$0.0435500	$0.0406300	$0.0415200	$0.0371500
2018-12-06	$0.0406300	$0.0381300	$0.0387200	$0.0346800
2018-12-07	$0.0381300	$0.0413900	$0.0447100	$0.0355400
2018-12-08	$0.0413900	$0.0393900	$0.0436100	$0.0375500
2018-12-09	$0.0393900	$0.0402800	$0.0444400	$0.0371500
2018-12-10	$0.0402800	$0.0390700	$0.0425800	$0.0363700
2018-12-11	$0.0390700	$0.0378500	$0.0398300	$0.0355100
2018-12-12	$0.0378500	$0.0397400	$0.0408500	$0.0366700
2018-12-13	$0.0397400	$0.0371800	$0.0388000	$0.0349400
2018-12-14	$0.0371800	$0.0358800	$0.0378200	$0.0344600
2018-12-15	$0.0358800	$0.0365000	$0.0368800	$0.0345900
2018-12-16	$0.0365000	$0.0344400	$0.0371800	$0.0341200
2018-12-17	$0.0344400	$0.0390700	$0.0403800	$0.0363300
2018-12-18	$0.0390700	$0.0403900	$0.0422100	$0.0386800
2018-12-19	$0.0403900	$0.0405400	$0.0424100	$0.0376600
2018-12-20	$0.0405400	$0.0438200	$0.0463000	$0.0376500
2018-12-21	$0.0438200	$0.0387500	$0.0422200	$0.0366100
2018-12-22	$0.0387500	$0.0418300	$0.0451000	$0.0337000
2018-12-23	$0.0418300	$0.0429200	$0.0441600	$0.0386700
2018-12-24	$0.0429200	$0.0444500	$0.0459600	$0.0416000
2018-12-25	$0.0444500	$0.0404600	$0.0429100	$0.0388100
2018-12-26	$0.0404600	$0.0403000	$0.0429900	$0.0391800
2018-12-27	$0.0403000	$0.0407600	$0.0417800	$0.0366800
2018-12-28	$0.0407600	$0.0442200	$0.0457600	$0.0428700
2018-12-29	$0.0442200	$0.0408600	$0.0434400	$0.0381600
2018-12-30	$0.0408600	$0.0400900	$0.0436000	$0.0382600
2018-12-31	$0.0400900	$0.0387900	$0.0401700	$0.0338400
2019-01-01	$0.0387900	$0.0403900	$0.0430300	$0.0370900
2019-01-02	$0.0403900	$0.0403200	$0.0417900	$0.0387000
2019-01-03	$0.0403200	$0.0380500	$0.0400800	$0.0359800
2019-01-04	$0.0380500	$0.0368400	$0.0408700	$0.0324300
2019-01-05	$0.0368400	$0.0366300	$0.0394800	$0.0335800
2019-01-06	$0.0366300	$0.0377500	$0.0479600	$0.0362300
2019-01-07	$0.0377500	$0.0369000	$0.0393700	$0.0354800
2019-01-08	$0.0369000	$0.0374600	$0.0380200	$0.0352800
2019-01-09	$0.0374600	$0.0371600	$0.0380500	$0.0348200
2019-01-10	$0.0371600	$0.0350300	$0.0368600	$0.0322400
2019-01-11	$0.0350300	$0.0360700	$0.0377600	$0.0327300
2019-01-12	$0.0360700	$0.0339000	$0.0365000	$0.0337500
2019-01-13	$0.0339000	$0.0324600	$0.0371800	$0.0304300
2019-01-14	$0.0324600	$0.0357100	$0.0364500	$0.0315600
2019-01-15	$0.0357100	$0.0321900	$0.0377300	$0.0314300
2019-01-16	$0.0321900	$0.0341800	$0.0342900	$0.0316700
2019-01-17	$0.0341800	$0.0337200	$0.0347200	$0.0324300
2019-01-18	$0.0337200	$0.0315200	$0.0341100	$0.0303500
2019-01-19	$0.0315200	$0.0325600	$0.0348000	$0.0313300
2019-01-20	$0.0325600	$0.0329700	$0.0336400	$0.0282900
2019-01-21	$0.0329700	$0.0319300	$0.0372200	$0.0295000
2019-01-22	$0.0319300	$0.0329900	$0.0350100	$0.0310900
2019-01-23	$0.0329900	$0.0317200	$0.0359300	$0.0315100
2019-01-24	$0.0317200	$0.0330700	$0.0358800	$0.0316300
2019-01-25	$0.0330700	$0.0348300	$0.0367600	$0.0324300
2019-01-26	$0.0348300	$0.0349600	$0.0366500	$0.0332300
2019-01-27	$0.0349600	$0.0351900	$0.0367600	$0.0331200
2019-01-28	$0.0351900	$0.0316300	$0.0343300	$0.0306300
2019-01-29	$0.0316300	$0.0319300	$0.0338100	$0.0305900
2019-01-30	$0.0319300	$0.0328700	$0.0339100	$0.0311700
2019-01-31	$0.0328700	$0.0312200	$0.0332100	$0.0305600
2019-02-01	$0.0312200	$0.0332700	$0.0351400	$0.0314700
2019-02-02	$0.0332700	$0.0338200	$0.0353000	$0.0323100
2019-02-03	$0.0338200	$0.0318100	$0.0343600	$0.0310500
2019-02-04	$0.0318100	$0.0319100	$0.0337300	$0.0306800
2019-02-05	$0.0319100	$0.0312000	$0.0323700	$0.0296200
2019-02-06	$0.0312000	$0.0294700	$0.0308900	$0.0281800
2019-02-07	$0.0294700	$0.0289300	$0.0296700	$0.0274400
2019-02-08	$0.0289300	$0.0306000	$0.0314000	$0.0300100
2019-02-09	$0.0306000	$0.0302400	$0.0311500	$0.0297300
2019-02-10	$0.0302400	$0.0315800	$0.0316200	$0.0265700
2019-02-11	$0.0315800	$0.0306600	$0.0309900	$0.0296500
2019-02-12	$0.0306600	$0.0300200	$0.0307800	$0.0294100
2019-02-13	$0.0300200	$0.0304700	$0.0306100	$0.0296000
2019-02-14	$0.0304700	$0.0301800	$0.0304700	$0.0290000
2019-02-15	$0.0301800	$0.0304400	$0.0305100	$0.0288900
2019-02-16	$0.0304400	$0.0315400	$0.0317600	$0.0293000
2019-02-17	$0.0315400	$0.0299200	$0.0321600	$0.0285200
2019-02-18	$0.0299200	$0.0320000	$0.0327500	$0.0291900
2019-02-19	$0.0320000	$0.0334300	$0.0341000	$0.0311200
2019-02-20	$0.0334300	$0.0327500	$0.0339800	$0.0317500
2019-02-21	$0.0327500	$0.0318500	$0.0335000	$0.0308700
2019-02-22	$0.0318500	$0.0321900	$0.0326600	$0.0311100
2019-02-23	$0.0321900	$0.0316600	$0.0335200	$0.0310800
2019-02-24	$0.0316600	$0.0319500	$0.0322900	$0.0283200
2019-02-25	$0.0319500	$0.0311900	$0.0328800	$0.0303400
2019-02-26	$0.0311900	$0.0309600	$0.0323800	$0.0301200
2019-02-27	$0.0309600	$0.0313700	$0.0321400	$0.0303400
2019-02-28	$0.0313700	$0.0304700	$0.0319600	$0.0290600
2019-03-01	$0.0304700	$0.0305400	$0.0309600	$0.0294300
2019-03-02	$0.0305400	$0.0305900	$0.0309000	$0.0277500
2019-03-03	$0.0305900	$0.0292800	$0.0306100	$0.0274100
2019-03-04	$0.0292800	$0.0282100	$0.0300000	$0.0264900
2019-03-05	$0.0282100	$0.0298300	$0.0309900	$0.0267300
2019-03-06	$0.0298300	$0.0301100	$0.0310400	$0.0270900
2019-03-07	$0.0301100	$0.0291200	$0.0305200	$0.0273300
2019-03-08	$0.0291200	$0.0293200	$0.0303300	$0.0268100
2019-03-09	$0.0293200	$0.0290900	$0.0307900	$0.0270800
2019-03-10	$0.0290900	$0.0297500	$0.0307700	$0.0273500
2019-03-11	$0.0297500	$0.0294500	$0.0304600	$0.0277100
2019-03-12	$0.0294500	$0.0290500	$0.0301800	$0.0279200
2019-03-13	$0.0290500	$0.0284300	$0.0292400	$0.0276500
2019-03-14	$0.0284300	$0.0275600	$0.0291900	$0.0269800
2019-03-15	$0.0275600	$0.0292600	$0.0293700	$0.0275700
2019-03-16	$0.0292600	$0.0300400	$0.0301600	$0.0287900
2019-03-17	$0.0300400	$0.0293500	$0.0300600	$0.0284300
2019-03-18	$0.0293500	$0.0299200	$0.0300400	$0.0283200
2019-03-19	$0.0299200	$0.0297400	$0.0303400	$0.0282900
2019-03-20	$0.0297400	$0.0304700	$0.0305100	$0.0286000
2019-03-21	$0.0304700	$0.0295400	$0.0301400	$0.0279400
2019-03-22	$0.0295400	$0.0297300	$0.0313300	$0.0286500
2019-03-23	$0.0297300	$0.0311000	$0.0314200	$0.0286900
2019-03-24	$0.0311000	$0.0299200	$0.0312300	$0.0287600
2019-03-25	$0.0299200	$0.0293900	$0.0300600	$0.0279000
2019-03-26	$0.0293900	$0.0286200	$0.0298400	$0.0277100
2019-03-27	$0.0286200	$0.0300200	$0.0302200	$0.0279600
2019-03-28	$0.0300200	$0.0296700	$0.0301500	$0.0278100
2019-03-29	$0.0296700	$0.0298900	$0.0306700	$0.0282000
2019-03-30	$0.0298900	$0.0299800	$0.0306800	$0.0287000
2019-03-31	$0.0299800	$0.0295700	$0.0305600	$0.0284200
2019-04-01	$0.0295700	$0.0318000	$0.0328400	$0.0292700
2019-04-02	$0.0318000	$0.0370000	$0.0398900	$0.0332700
2019-04-03	$0.0370000	$0.0348400	$0.0401100	$0.0330400
2019-04-04	$0.0348400	$0.0324800	$0.0356700	$0.0317400
2019-04-05	$0.0324800	$0.0376500	$0.0398200	$0.0317000
2019-04-06	$0.0376500	$0.0376800	$0.0440000	$0.0347900
2019-04-07	$0.0376800	$0.0393700	$0.0436400	$0.0372900
2019-04-08	$0.0393700	$0.0381200	$0.0418200	$0.0356300
2019-04-09	$0.0381200	$0.0366200	$0.0407300	$0.0349000
2019-04-10	$0.0366200	$0.0363800	$0.0415400	$0.0356300
2019-04-11	$0.0363800	$0.0371100	$0.0413500	$0.0338800
2019-04-12	$0.0371100	$0.0360300	$0.0390800	$0.0330300
2019-04-13	$0.0360300	$0.1089000	$0.1221000	$0.0344000
2019-04-14	$0.1089000	$0.1167000	$0.1212000	$0.1010000
2019-04-15	$0.1167000	$0.0794	$0.1144000	$0.0759
2019-04-16	$0.0794	$0.0771	$0.0848	$0.0716
2019-04-17	$0.0771	$0.0866	$0.0944	$0.0755
2019-04-18	$0.0866	$0.0815	$0.0882	$0.0679
2019-04-19	$0.0815	$0.0775	$0.0839	$0.0732
2019-04-20	$0.0775	$0.0742	$0.0820	$0.0688
2019-04-21	$0.0742	$0.0638	$0.0767	$0.0614
2019-04-22	$0.0638	$0.0641	$0.0687	$0.0588
2019-04-23	$0.0641	$0.0647	$0.0785	$0.0604
2019-04-24	$0.0647	$0.0609	$0.0672	$0.0556
2019-04-25	$0.0609	$0.0599	$0.0640	$0.0539
2019-04-26	$0.0599	$0.0568	$0.0619	$0.0525
2019-04-27	$0.0568	$0.0632	$0.0642	$0.0543
2019-04-28	$0.0623	$0.0637	$0.0788	$0.0600
2019-04-29	$0.0637	$0.0594	$0.0677	$0.0564
2019-04-30	$0.0594	$0.0589	$0.0661	$0.0567
2019-05-01	$0.0589	$0.0597	$0.0653	$0.0577
2019-05-02	$0.0597	$0.0626	$0.0672	$0.0593
2019-05-03	$0.0626	$0.0636	$0.0703	$0.0600
2019-05-04	$0.0636	$0.0646	$0.0686	$0.0592
2019-05-05	$0.0646	$0.0612	$0.0676	$0.0592
2019-05-06	$0.0612	$0.0591	$0.0644	$0.0560
2019-05-07	$0.0591	$0.0610	$0.0714	$0.0559
2019-05-08	$0.0610	$0.0617	$0.0694	$0.0570
2019-05-09	$0.0617	$0.0607	$0.0669	$0.0573
2019-05-10	$0.0607	$0.0754	$0.0795	$0.0542
2019-05-11	$0.0754	$0.0700	$0.0895	$0.0633
2019-05-12	$0.0700	$0.0688	$0.0740	$0.0594
2019-05-13	$0.0688	$0.0636	$0.0779	$0.0614
2019-05-14	$0.0636	$0.0657	$0.0713	$0.0621
2019-05-15	$0.0657	$0.0699	$0.0760	$0.0638
2019-05-16	$0.0699	$0.0672	$0.0784	$0.0620
2019-05-17	$0.0672	$0.0709	$0.0793	$0.0579
2019-05-18	$0.0709	$0.0686	$0.0743	$0.0633
2019-05-19	$0.0686	$0.0678	$0.0827	$0.0657
2019-05-20	$0.0678	$0.0685	$0.0762	$0.0633
2019-05-21	$0.0685	$0.0646	$0.0725	$0.0625
2019-05-22	$0.0646	$0.0593	$0.0675	$0.0529
2019-05-23	$0.0593	$0.0616	$0.0673	$0.0567
2019-05-24	$0.0616	$0.0600	$0.0655	$0.0552
2019-05-25	$0.0600	$0.0608	$0.0638	$0.0531
2019-05-26	$0.0608	$0.0631	$0.0681	$0.0579
2019-05-27	$0.0631	$0.0611	$0.0694	$0.0539
2019-05-28	$0.0611	$0.0572	$0.0655	$0.0548
2019-05-29	$0.0572	$0.0567	$0.0639	$0.0496500
2019-05-30	$0.0567	$0.0548	$0.0610	$0.0524
2019-05-31	$0.0548	$0.0574	$0.0630	$0.0541
2019-06-01	$0.0574	$0.0583	$0.0589	$0.0544
2019-06-02	$0.0583	$0.0591	$0.0612	$0.0554
2019-06-03	$0.0591	$0.0553	$0.0559	$0.0513
2019-06-04	$0.0553	$0.0507	$0.0534	$0.0444500
2019-06-05	$0.0507	$0.0520	$0.0577	$0.0497900
2019-06-06	$0.0520	$0.0561	$0.0599	$0.0352900
2019-06-07	$0.0561	$0.0534	$0.0579	$0.0397700
2019-06-08	$0.0534	$0.0575	$0.0601	$0.0523
2019-06-09	$0.0575	$0.0563	$0.0599	$0.0511
2019-06-10	$0.0563	$0.0582	$0.0639	$0.0535
2019-06-11	$0.0582	$0.0569	$0.0635	$0.0534
2019-06-12	$0.0569	$0.0603	$0.0609	$0.0545
2019-06-13	$0.0603	$0.0574	$0.0635	$0.0529
2019-06-14	$0.0574	$0.0538	$0.0620	$0.0468600
2019-06-15	$0.0538	$0.0553	$0.0593	$0.0512
2019-06-16	$0.0553	$0.0558	$0.0587	$0.0531
2019-06-17	$0.0558	$0.0528	$0.0642	$0.0514
2019-06-18	$0.0528	$0.0579	$0.0604	$0.0497700
2019-06-19	$0.0579	$0.0535	$0.0608	$0.0506
2019-06-20	$0.0535	$0.0525	$0.0630	$0.0495000
2019-06-21	$0.0525	$0.0567	$0.0686	$0.0522
2019-06-22	$0.0567	$0.0555	$0.0630	$0.0505
2019-06-23	$0.0555	$0.0552	$0.0646	$0.0492900
2019-06-24	$0.0552	$0.0568	$0.0714	$0.0536
2019-06-25	$0.0568	$0.0575	$0.0704	$0.0562
2019-06-26	$0.0575	$0.0546	$0.0686	$0.0458400
2019-06-27	$0.0546	$0.0504	$0.0582	$0.0396000
2019-06-28	$0.0504	$0.0452200	$0.0639	$0.0194000
2019-06-29	$0.0452200	$0.0273300	$0.0525	$0.0124800
2019-06-30	$0.0273300	$0.0205700	$0.0322000	$0.0162600
2019-07-01	$0.0205700	$0.0200200	$0.0238300	$0.0158900
2019-07-02	$0.0200200	$0.0152900	$0.0318800	$0.0125800
2019-07-03	$0.0152900	$0.0494800	$0.0551	$0.0167700
2019-07-04	$0.0494800	$0.0406100	$0.0480800	$0.0396100
2019-07-05	$0.0406100	$0.0425400	$0.0461700	$0.0398000
2019-07-06	$0.0425400	$0.0434200	$0.0470200	$0.0425200
2019-07-07	$0.0434200	$0.0440600	$0.0479600	$0.0436000
2019-07-08	$0.0440600	$0.0416800	$0.0502	$0.0407000
2019-07-09	$0.0416800	$0.0422300	$0.0509	$0.0350600
2019-07-10	$0.0422300	$0.0402900	$0.0439200	$0.0235900
2019-07-11	$0.0402900	$0.0355000	$0.0407200	$0.0314200
2019-07-12	$0.0355000	$0.0396400	$0.0458900	$0.0238300
2019-07-13	$0.0396400	$0.0318200	$0.0427300	$0.0284100
2019-07-14	$0.0318200	$0.0309200	$0.0381600	$0.0275500
2019-07-15	$0.0309200	$0.0371100	$0.0411200	$0.0294000
2019-07-16	$0.0371100	$0.0319500	$0.0355300	$0.0260100
2019-07-17	$0.0319500	$0.0334500	$0.0366500	$0.0288900
2019-07-18	$0.0334500	$0.0338300	$0.0404300	$0.0317000
2019-07-19	$0.0338300	$0.0337100	$0.0415000	$0.0313900
2019-07-20	$0.0337100	$0.0388400	$0.0427100	$0.0320600
2019-07-21	$0.0388400	$0.0362100	$0.0412900	$0.0316500
2019-07-22	$0.0362100	$0.0404800	$0.0431600	$0.0313900
2019-07-23	$0.0404800	$0.0325200	$0.0423700	$0.0301500
2019-07-24	$0.0325200	$0.0420200	$0.0438800	$0.0300000
2019-07-25	$0.0420200	$0.0344900	$0.0443700	$0.0338000
2019-07-26	$0.0344900	$0.0357500	$0.0441200	$0.0338800
2019-07-27	$0.0357500	$0.0329800	$0.0424600	$0.0324200
2019-07-28	$0.0329800	$0.0372700	$0.0427000	$0.0298300
2019-07-29	$0.0372700	$0.0355600	$0.0426900	$0.0300400
2019-07-30	$0.0355600	$0.0356000	$0.0422200	$0.0316700
2019-07-31	$0.0356000	$0.0359200	$0.0441900	$0.0354100
2019-08-01	$0.0359200	$0.0344600	$0.0447600	$0.0323700
2019-08-02	$0.0344600	$0.0347500	$0.0421200	$0.0336900
2019-08-03	$0.0347500	$0.0374400	$0.0429600	$0.0346300
2019-08-04	$0.0374400	$0.0354600	$0.0437000	$0.0352400
2019-08-05	$0.0354600	$0.0384900	$0.0462900	$0.0379000
2019-08-06	$0.0384900	$0.0366900	$0.0411700	$0.0355500
2019-08-07	$0.0366900	$0.0398700	$0.0431100	$0.0371200
2019-08-08	$0.0398700	$0.0375100	$0.0431400	$0.0372700
2019-08-09	$0.0375100	$0.0388000	$0.0426000	$0.0369000
2019-08-10	$0.0388000	$0.0345600	$0.0406600	$0.0336500
2019-08-11	$0.0345600	$0.0369600	$0.0415800	$0.0344200
2019-08-12	$0.0369600	$0.0353000	$0.0408800	$0.0339300
2019-08-13	$0.0353000	$0.0292500	$0.0384900	$0.0176100
2019-08-14	$0.0292500	$0.0271900	$0.0332100	$0.0225700
2019-08-15	$0.0271900	$0.0206200	$0.0298900	$0.0162900
2019-08-16	$0.0206200	$0.0217600	$0.0278700	$0.0167800
2019-08-17	$0.0217600	$0.0225900	$0.0254500	$0.0214600
2019-08-18	$0.0225900	$0.0268500	$0.0357300	$0.0164200
2019-08-19	$0.0268500	$0.0226100	$0.0382300	$0.0174800
2019-08-20	$0.0226100	$0.0244500	$0.0349000	$0.0201400
2019-08-21	$0.0244500	$0.0254300	$0.0328300	$0.0188400
2019-08-22	$0.0254300	$0.0245500	$0.0332400	$0.0205100
2019-08-23	$0.0245500	$0.0316500	$0.0354000	$0.0239400
2019-08-24	$0.0316500	$0.0306500	$0.0326800	$0.0290300
2019-08-25	$0.0306500	$0.0307300	$0.0328600	$0.0290100
2019-08-26	$0.0307300	$0.0176200	$0.0355500	$0.0165800
2019-08-27	$0.0176200	$0.0164800	$0.0227900	$0.0161800
2019-08-28	$0.0164800	$0.0180800	$0.0213900	$0.0157500
2019-08-29	$0.0180800	$0.0288600	$0.0309500	$0.0164200
2019-08-30	$0.0288600	$0.0287600	$0.0312500	$0.0193700
2019-08-31	$0.0287600	$0.0209800	$0.0293500	$0.0196300
2019-09-01	$0.0209800	$0.0230500	$0.0295000	$0.0201200
2019-09-02	$0.0230500	$0.0222300	$0.0307500	$0.0205700
2019-09-03	$0.0222300	$0.0223100	$0.0290100	$0.0208300
2019-09-04	$0.0223100	$0.0187400	$0.0283700	$0.0184200
2019-09-05	$0.0187400	$0.0198500	$0.0282900	$0.0182600
2019-09-06	$0.0198500	$0.0188700	$0.0275300	$0.0175300
2019-09-07	$0.0188700	$0.0182600	$0.0228700	$0.0180500
2019-09-08	$0.0182600	$0.0235500	$0.0294900	$0.0177200
2019-09-09	$0.0235500	$0.0207300	$0.0290900	$0.0176400
2019-09-10	$0.0207300	$0.0225400	$0.0261800	$0.0174900
2019-09-11	$0.0225400	$0.0233800	$0.0253100	$0.0216500
2019-09-12	$0.0233800	$0.0238800	$0.0269100	$0.0222100
2019-09-13	$0.0238800	$0.0235500	$0.0268600	$0.0220900
2019-09-14	$0.0235500	$0.0229100	$0.0268500	$0.0221800
2019-09-15	$0.0229100	$0.0233100	$0.0267100	$0.0220700
2019-09-16	$0.0233100	$0.0244500	$0.0266000	$0.0219800
2019-09-17	$0.0244500	$0.0148900	$0.0253900	$0.0122400
2019-09-18	$0.0148900	$0.0217500	$0.0263200	$0.0127000
2019-09-19	$0.0217500	$0.0211800	$0.0245700	$0.0206600
2019-09-20	$0.0211800	$0.0202500	$0.0263600	$0.0127200
2019-09-21	$0.0202500	$0.0227700	$0.0258700	$0.0190800
2019-09-22	$0.0227700	$0.0223800	$0.0260000	$0.0221800
2019-09-23	$0.0223800	$0.0226900	$0.0241400	$0.0215200
2019-09-24	$0.0226900	$0.0151200	$0.0205900	$0.0149500
2019-09-25	$0.0151200	$0.0153700	$0.0217900	$0.0149500
2019-09-26	$0.0153700	$0.0161500	$0.0209100	$0.0142900
2019-09-27	$0.0161500	$0.0165700	$0.0229600	$0.0146000
2019-09-28	$0.0165700	$0.0153000	$0.0267300	$0.0150500
2019-09-29	$0.0153000	$0.0155700	$0.0261300	$0.0149200
2019-09-30	$0.0155700	$0.0203700	$0.0270200	$0.0155500
2019-10-01	$0.0203700	$0.0208200	$0.0269800	$0.0152400
2019-10-02	$0.0208200	$0.0156900	$0.0219000	$0.0153600
2019-10-03	$0.0156900	$0.0161600	$0.0215200	$0.0153400
2019-10-04	$0.0161600	$0.0179700	$0.0214800	$0.0154400
2019-10-05	$0.0179700	$0.0166700	$0.0252500	$0.0153600
2019-10-06	$0.0166700	$0.0154200	$0.0254100	$0.0147100
2019-10-07	$0.0154200	$0.0180700	$0.0262900	$0.0154400
2019-10-08	$0.0180700	$0.0178600	$0.0226900	$0.0149100
2019-10-09	$0.0178600	$0.0159800	$0.0202800	$0.0157300
2019-10-10	$0.0159800	$0.0162500	$0.0185700	$0.0156500
2019-10-11	$0.0162500	$0.0141600	$0.0163900	$0.0115900
2019-10-12	$0.0141600	$0.0159700	$0.0165500	$0.0116400
2019-10-13	$0.0159700	$0.0126100	$0.0164300	$0.0116100
2019-10-14	$0.0126100	$0.0133000	$0.0165600	$0.0117900
2019-10-15	$0.0133000	$0.0116100	$0.0161000	$0.0115200
2019-10-16	$0.0116100	$0.0148300	$0.0158700	$0.0113000
2019-10-17	$0.0148300	$0.0117200	$0.0160000	$0.0113200
2019-10-18	$0.0117200	$0.0103600	$0.0133900	$0.009408
2019-10-19	$0.0103600	$0.0109200	$0.0141900	$0.009329
2019-10-20	$0.0109200	$0.0104700	$0.0146800	$0.0099790
2019-10-21	$0.0104700	$0.0111000	$0.0143100	$0.009868
2019-10-22	$0.0111000	$0.0126900	$0.0139800	$0.0108500
2019-10-23	$0.0126900	$0.0112900	$0.0130900	$0.0101000
2019-10-24	$0.0112900	$0.0105000	$0.0130300	$0.0100500
2019-10-25	$0.0105000	$0.0123100	$0.0151700	$0.0117100
2019-10-26	$0.0123100	$0.0150000	$0.0160200	$0.0125000
2019-10-27	$0.0150000	$0.0147100	$0.0164300	$0.0128900
2019-10-28	$0.0147100	$0.0136500	$0.0160500	$0.0125400
2019-10-29	$0.0136500	$0.0138700	$0.0164100	$0.0137700
2019-10-30	$0.0138700	$0.0127500	$0.0139400	$0.0122900
2019-10-31	$0.0127500	$0.0111700	$0.0139200	$0.0106200
2019-11-01	$0.0111700	$0.0120400	$0.0133400	$0.0108300
2019-11-02	$0.0120400	$0.0111700	$0.0143400	$0.0109000
2019-11-03	$0.0111700	$0.008945	$0.0122600	$0.008392
2019-11-04	$0.008945	$0.009893	$0.0134700	$0.008574
2019-11-05	$0.009893	$0.009510	$0.0114700	$0.008578
2019-11-06	$0.009510	$0.008226	$0.0105600	$0.008039
2019-11-07	$0.008226	$0.0038680	$0.008380	$0.0035910
2019-11-08	$0.0038680	$0.0037720	$0.007983	$0.0035090
2019-11-09	$0.0037720	$0.0047640	$0.007940	$0.0035290
2019-11-10	$0.0047640	$0.0048850	$0.008141	$0.0039800
2019-11-11	$0.0048850	$0.0041890	$0.007330	$0.0039270
2019-11-12	$0.0041890	$0.0039670	$0.0104000	$0.0037910
2019-11-13	$0.0039670	$0.006317	$0.008335	$0.0037730
2019-11-14	$0.006317	$0.0038020	$0.006394	$0.0037150
2019-11-15	$0.0038020	$0.0027100	$0.0045730	$0.0014400
2019-11-16	$0.0027100	$0.007224	$0.007734	$0.0015300
2019-11-17	$0.007224	$0.0016180	$0.007749	$0.0015330
2019-11-18	$0.0016180	$0.0017200	$0.006798	$0.0014740
2019-11-19	$0.0017200	$0.0017080	$0.0035790	$0.0013830
2019-11-20	$0.0017080	$0.0016190	$0.0047750	$0.0013760
2019-11-21	$0.0016190	$0.0018320	$0.0044270	$0.0013740
2019-11-22	$0.0018320	$0.0017500	$0.0017500	$0.0017500
2019-11-23	$0.0017500	$0.0013940	$0.0028620	$0.0013940
2019-11-24	$0.0013940	$0.0017330	$0.0020790	$0.0013170
2019-11-25	$0.0017330	$0.0017850	$0.0017850	$0.0017850
2019-11-26	$0.0017850	$0.0017930	$0.0017930	$0.0017930
2019-11-27	$0.0017930	$0.0018080	$0.0043680	$0.0013560
2019-11-28	$0.0018080	$0.0034230	$0.0043170	$0.0013400
2019-11-29	$0.0034230	$0.0016320	$0.0041180	$0.0016320
2019-11-30	$0.0016320	$0.0026500	$0.0040130	$0.0015900
2019-12-01	$0.0026500	$0.0017070	$0.0039330	$0.0013360
2019-12-02	$0.0017070	$0.0020500	$0.0038800	$0.0013180
2019-12-03	$0.0020500	$0.0019020	$0.0038760	$0.0013160
2019-12-04	$0.0019020	$0.0017300	$0.0024510	$0.0015140
2019-12-05	$0.0017300	$0.0015550	$0.0022220	$0.0015550
2019-12-06	$0.0015550	$0.0019650	$0.0040820	$0.0014360
2019-12-07	$0.0019650	$0.0031560	$0.006237	$0.0015030
2019-12-08	$0.0031560	$0.005429	$0.005730	$0.0021110
2019-12-09	$0.005429	$0.005145	$0.005513	$0.0020580
2019-12-10	$0.005145	$0.0033280	$0.005425	$0.0020980
2019-12-11	$0.0033280	$0.0043990	$0.005409	$0.0025960
2019-12-12	$0.0043990	$0.0032400	$0.005328	$0.0025200
2019-12-13	$0.0032400	$0.0030500	$0.005374	$0.0029770
2019-12-14	$0.0030500	$0.0034690	$0.005027	$0.0029030
2019-12-15	$0.0034690	$0.0038510	$0.005278	$0.0029240
2019-12-16	$0.0038510	$0.0039310	$0.005104	$0.0028280
2019-12-17	$0.0039310	$0.0023890	$0.0049110	$0.0019240
2019-12-18	$0.0023890	$0.0048140	$0.005398	$0.0021150
2019-12-19	$0.0048140	$0.0030070	$0.005011	$0.0025060
2019-12-20	$0.0030070	$0.0035300	$0.005114	$0.0025210
2019-12-21	$0.0035300	$0.0048680	$0.005226	$0.0024340
2019-12-22	$0.0048680	$0.0037590	$0.005563	$0.0027060
2019-12-23	$0.0037590	$0.0029310	$0.005422	$0.0028570
2019-12-24	$0.0029310	$0.0048650	$0.005373	$0.0028320
2019-12-25	$0.0048650	$0.0046820	$0.005402	$0.0028810
2019-12-26	$0.0046820	$0.005694	$0.006631	$0.0038920
2019-12-27	$0.005694	$0.006093	$0.006601	$0.005440
2019-12-28	$0.006093	$0.006511	$0.006658	$0.005633
2019-12-29	$0.006511	$0.005698	$0.006734	$0.005698
2019-12-30	$0.005698	$0.005788	$0.006583	$0.005571
2019-12-31	$0.005788	$0.005675	$0.006537	$0.005532
2020-01-01	$0.005675	$0.005824	$0.008484	$0.005536
2020-01-02	$0.005824	$0.005364	$0.008289	$0.005364
2020-01-03	$0.005364	$0.005652	$0.008734	$0.005652
2020-01-04	$0.005652	$0.008240	$0.008755	$0.005665
2020-01-05	$0.008240	$0.006477	$0.008758	$0.005667
2020-01-06	$0.006477	$0.006365	$0.008384	$0.005900
2020-01-07	$0.006365	$0.006202	$0.009384	$0.0034270
2020-01-08	$0.006202	$0.006114	$0.006114	$0.0036200
2020-01-09	$0.006114	$0.006801	$0.007739	$0.0034400
2020-01-10	$0.006801	$0.005324	$0.008027	$0.0036860
2020-01-11	$0.005324	$0.0041730	$0.007864	$0.0036110
2020-01-12	$0.0041730	$0.005891	$0.008018	$0.0040090
2020-01-13	$0.005891	$0.005999	$0.007944	$0.0041340
2020-01-14	$0.005999	$0.008909	$0.008909	$0.0044990
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-18	$0.008984	$0.0039200	$0.0123800	$0.0039200
2020-01-19	$0.0039200	$0.0040900	$0.0040900	$0.0038290
2020-01-20	$0.0040900	$0.0040580	$0.0040580	$0.0040580
2020-01-21	$0.0040580	$0.0041010	$0.0041010	$0.0041010
2020-01-22	$0.0041010	$0.009707	$0.0104900	$0.0040740
2020-01-23	$0.009707	$0.009821	$0.0101600	$0.0045330
2020-01-24	$0.009821	$0.006914	$0.0102000	$0.005734
2020-01-25	$0.006914	$0.0101800	$0.0119300	$0.005926
2020-01-26	$0.0101800	$0.0109300	$0.0123900	$0.005850
2020-01-27	$0.0109300	$0.0119200	$0.0127300	$0.0109500
2020-01-28	$0.0119200	$0.0125900	$0.0134300	$0.0115500
2020-01-29	$0.0125900	$0.0116100	$0.0132800	$0.005200
2020-01-30	$0.0116100	$0.009501	$0.0130200	$0.006176
2020-01-31	$0.009501	$0.0111200	$0.0120500	$0.008875
2020-02-01	$0.0111200	$0.007883	$0.0134200	$0.006663
2020-02-02	$0.007883	$0.0126900	$0.0133500	$0.007561
2020-02-03	$0.0126900	$0.0113300	$0.0131900	$0.008453
2020-02-04	$0.0113300	$0.009722	$0.0127500	$0.008438
2020-02-05	$0.009722	$0.009804	$0.0134600	$0.008746
2020-02-06	$0.009804	$0.0147300	$0.0170700	$0.009853
2020-02-07	$0.0147300	$0.0146100	$0.0215800	$0.0126500
2020-02-08	$0.0146100	$0.0205900	$0.0218800	$0.0134600
2020-02-09	$0.0205900	$0.0203200	$0.0225500	$0.0155400
2020-02-10	$0.0203200	$0.0196200	$0.0217900	$0.0174500
2020-02-11	$0.0196200	$0.0211600	$0.0224900	$0.0182800
2020-02-12	$0.0211600	$0.0184200	$0.0221400	$0.0184200
2020-02-13	$0.0184200	$0.0152500	$0.0215900	$0.0133000
2020-02-14	$0.0152500	$0.0152300	$0.0218600	$0.0114000
2020-02-15	$0.0152300	$0.0130800	$0.0197100	$0.0108000
2020-02-16	$0.0130800	$0.0124100	$0.0206500	$0.0109200
2020-02-17	$0.0124100	$0.0115500	$0.0201800	$0.0105800
2020-02-18	$0.0115500	$0.008961	$0.0192500	$0.008961
2020-02-19	$0.008961	$0.008738	$0.0126800	$0.008354
2020-02-20	$0.008738	$0.0100900	$0.0182600	$0.008744
2020-02-21	$0.0100900	$0.009407	$0.0184300	$0.009019
2020-02-22	$0.009407	$0.009671	$0.0164400	$0.008898
2020-02-23	$0.009671	$0.009479	$0.0118700	$0.009279
2020-02-24	$0.009479	$0.0241600	$0.0241600	$0.008988
2020-02-25	$0.0241600	$0.008385	$0.0269200	$0.008012
2020-02-26	$0.008385	$0.007914	$0.007914	$0.007914
2020-02-27	$0.007914	$0.008028	$0.008028	$0.007939
2020-02-28	$0.008028	$0.007935	$0.007935	$0.007935
2020-02-29	$0.007935	$0.007691	$0.007776	$0.006324
2020-03-01	$0.007691	$0.007438	$0.0118800	$0.006669
2020-03-02	$0.007438	$0.006422	$0.0185500	$0.006422
2020-03-03	$0.006422	$0.006311	$0.006311	$0.006311
2020-03-04	$0.006311	$0.007633	$0.0138600	$0.006317
2020-03-05	$0.007633	$0.006534	$0.0180600	$0.006534
2020-03-06	$0.006534	$0.006595	$0.006595	$0.006595
2020-03-07	$0.006595	$0.006411	$0.006411	$0.006411
2020-03-08	$0.006411	$0.005802	$0.005802	$0.005802
2020-03-09	$0.005802	$0.005720	$0.005720	$0.005720
2020-03-10	$0.005720	$0.005684	$0.005684	$0.005684
2020-03-11	$0.005684	$0.0158100	$0.0158100	$0.005721
2020-03-12	$0.0158100	$0.0039830	$0.009784	$0.0039830
2020-03-13	$0.0039830	$0.0041120	$0.0184700	$0.0041120
2020-03-14	$0.0041120	$0.0037830	$0.0037830	$0.0037830
2020-03-15	$0.0037830	$0.0039110	$0.0039110	$0.0039110
2020-03-16	$0.0039110	$0.005146	$0.0100400	$0.0035820
2020-03-17	$0.005146	$0.0106200	$0.0106200	$0.005444
2020-03-18	$0.0106200	$0.0107700	$0.0107700	$0.0049260
2020-03-19	$0.0107700	$0.008350	$0.0123100	$0.005876
2020-03-20	$0.008350	$0.006579	$0.0123500	$0.005896
2020-03-21	$0.006579	$0.007496	$0.0122000	$0.006505
2020-03-22	$0.007496	$0.007518	$0.0145700	$0.006994
2020-03-23	$0.007518	$0.0212700	$0.0212700	$0.007739
2020-03-24	$0.0212700	$0.0102900	$0.0221300	$0.006564
2020-03-25	$0.0102900	$0.007431	$0.0123800	$0.006493
2020-03-26	$0.007431	$0.008380	$0.0125000	$0.006488
2020-03-27	$0.008380	$0.009191	$0.0152500	$0.006127
2020-03-28	$0.009191	$0.007566	$0.0102500	$0.006065
2020-03-29	$0.007566	$0.006176	$0.009647	$0.005823
2020-03-30	$0.006176	$0.006852	$0.0105000	$0.006211
2020-03-31	$0.006852	$0.006681	$0.0100200	$0.005974
2020-04-01	$0.006681	$0.0048640	$0.008796	$0.0046650
2020-04-02	$0.0048640	$0.005103	$0.007213	$0.0048990
2020-04-03	$0.005103	$0.006002	$0.008969	$0.0049230
2020-04-04	$0.006002	$0.005638	$0.008939	$0.005501
2020-04-05	$0.005638	$0.008070	$0.008409	$0.005357
2020-04-06	$0.008070	$0.007053	$0.009184	$0.005804
2020-04-07	$0.007053	$0.007634	$0.009074	$0.005257
2020-04-08	$0.007634	$0.007220	$0.009578	$0.005378
2020-04-09	$0.007220	$0.005544	$0.008899	$0.005325
2020-04-10	$0.005544	$0.0048820	$0.006464	$0.0048820
2020-04-11	$0.0048820	$0.0049590	$0.006612	$0.0048210
2020-04-12	$0.0049590	$0.0049780	$0.006637	$0.0048400
2020-04-13	$0.0049780	$0.0049390	$0.0049390	$0.0049390
2020-04-14	$0.0049390	$0.0048160	$0.006811	$0.0034400
2020-04-15	$0.0048160	$0.005105	$0.006298	$0.0033810
2020-04-16	$0.005105	$0.005122	$0.006688	$0.0042690
2020-04-17	$0.005122	$0.006404	$0.008867	$0.0042220
2020-04-18	$0.006404	$0.009226	$0.009371	$0.006175
2020-04-19	$0.009226	$0.0104100	$0.0231100	$0.007133
2020-04-20	$0.0104100	$0.0100600	$0.0100600	$0.0099900
2020-04-21	$0.0100600	$0.008843	$0.0201500	$0.008843
2020-04-22	$0.008843	$0.009205	$0.009419	$0.009205
2020-04-23	$0.009205	$0.0213400	$0.0213400	$0.009661
2020-04-24	$0.0213400	$0.0214000	$0.0214000	$0.0214000
2020-04-25	$0.0214000	$0.0215100	$0.0215100	$0.0215100
2020-04-26	$0.0215100	$0.0219500	$0.0219500	$0.0219500
2020-04-27	$0.0219500	$0.0221900	$0.0221900	$0.0221900
2020-04-28	$0.0221900	$0.0221200	$0.0221200	$0.0221200
2020-04-29	$0.0221200	$0.0250400	$0.0250400	$0.0250400
2020-04-30	$0.0250400	$0.0246200	$0.0246200	$0.0246200
2020-05-01	$0.0246200	$0.0251600	$0.0251600	$0.0251600
2020-05-02	$0.0251600	$0.0256000	$0.0256000	$0.0256000
2020-05-03	$0.0256000	$0.0253900	$0.0253900	$0.0253900
2020-05-04	$0.0253900	$0.0253100	$0.0253100	$0.0253100
2020-05-05	$0.0253100	$0.0257300	$0.0257300	$0.0257300
2020-05-06	$0.0257300	$0.0260900	$0.0260900	$0.0260900
2020-05-07	$0.0260900	$0.0285000	$0.0285000	$0.0285000
2020-05-08	$0.0285000	$0.0279500	$0.0279500	$0.0279500
2020-05-09	$0.0279500	$0.0271900	$0.0271900	$0.0271900
2020-05-10	$0.0271900	$0.0248900	$0.0248900	$0.0248900
2020-05-11	$0.0248900	$0.0244200	$0.0244200	$0.0244200
2020-05-12	$0.0244200	$0.0251400	$0.0251400	$0.0251400
2020-05-13	$0.0251400	$0.0265500	$0.0265500	$0.0265500
2020-05-14	$0.0265500	$0.0279100	$0.0279100	$0.0279100
2020-05-15	$0.0279100	$0.0265400	$0.0265400	$0.0265400
2020-05-16	$0.0265400	$0.0267500	$0.0267500	$0.0267500
2020-05-17	$0.0267500	$0.0275600	$0.0275600	$0.0275600
2020-05-18	$0.0275600	$0.0277100	$0.0277100	$0.0277100
2020-05-19	$0.0277100	$0.0278700	$0.0278700	$0.0278700
2020-05-20	$0.0278700	$0.0271000	$0.0271000	$0.0271000
2020-05-21	$0.0271000	$0.0258200	$0.0258200	$0.0258200
2020-05-22	$0.0258200	$0.0261400	$0.0261400	$0.0261400
2020-05-23	$0.0261400	$0.0261800	$0.0261800	$0.0261800
2020-05-24	$0.0261800	$0.0248500	$0.0248500	$0.0248500
2020-05-25	$0.0248500	$0.0253700	$0.0253700	$0.0253700
2020-05-26	$0.0253700	$0.0252100	$0.0252100	$0.0252100
2020-05-27	$0.0252100	$0.0262300	$0.0262300	$0.0262300
2020-05-28	$0.0262300	$0.0273000	$0.0273000	$0.0273000
2020-05-29	$0.0273000	$0.0268600	$0.0268600	$0.0268600
2020-05-30	$0.0268600	$0.0276400	$0.0276400	$0.0276400
2020-05-31	$0.0276400	$0.0269300	$0.0269300	$0.0269300
2020-06-01	$0.0269300	$0.0291000	$0.0291000	$0.0291000
2020-06-02	$0.0291000	$0.0271400	$0.0271400	$0.0271400
2020-06-03	$0.0271400	$0.0275500	$0.0275500	$0.0275500
2020-06-04	$0.0275500	$0.0279100	$0.0279100	$0.0279100
2020-06-05	$0.0279100	$0.0274200	$0.0274200	$0.0274200
2020-06-06	$0.0274200	$0.0275600	$0.0275600	$0.0275600
2020-06-07	$0.0275600	$0.0277900	$0.0277900	$0.0277900
2020-06-08	$0.0277900	$0.0278800	$0.0278800	$0.0278800
2020-06-09	$0.0278800	$0.0278700	$0.0278700	$0.0278700
2020-06-10	$0.0278700	$0.0281900	$0.0281900	$0.0281900
2020-06-11	$0.0281900	$0.0264100	$0.0264100	$0.0264100
2020-06-12	$0.0264100	$0.0269700	$0.0269700	$0.0269700
2020-06-13	$0.0269700	$0.0270000	$0.0270000	$0.0270000
2020-06-14	$0.0270000	$0.0266000	$0.0266000	$0.0266000
2020-06-15	$0.0266000	$0.0268700	$0.0268700	$0.0268700
2020-06-16	$0.0268700	$0.0271500	$0.0271500	$0.0271500
2020-06-17	$0.0271500	$0.0269600	$0.0269600	$0.0269600
2020-06-18	$0.0269600	$0.0267300	$0.0267300	$0.0267300
2020-06-19	$0.0267300	$0.0265100	$0.0265100	$0.0265100
2020-06-20	$0.0265100	$0.0266700	$0.0266700	$0.0266700
2020-06-21	$0.0266700	$0.0264800	$0.0264800	$0.0264800
2020-06-22	$0.0264800	$0.0276200	$0.0276200	$0.0276200
2020-06-23	$0.0276200	$0.0274300	$0.0274300	$0.0274300
2020-06-24	$0.0274300	$0.0264800	$0.0264800	$0.0264800
2020-06-25	$0.0264800	$0.0263400	$0.0263400	$0.0263400
2020-06-26	$0.0263400	$0.0261000	$0.0261000	$0.0261000
2020-06-27	$0.0261000	$0.0256700	$0.0256700	$0.0256700
2020-06-28	$0.0256700	$0.0259900	$0.0259900	$0.0259900
2020-06-29	$0.0259900	$0.0261800	$0.0261800	$0.0261800
2020-06-30	$0.0261800	$0.0260400	$0.0260400	$0.0260400
2020-07-01	$0.0260400	$0.0263300	$0.0263300	$0.0263300
2020-07-02	$0.0263300	$0.0259100	$0.0259100	$0.0259100
2020-07-03	$0.0259100	$0.0258400	$0.0258400	$0.0258400
2020-07-04	$0.0258400	$0.0260600	$0.0260600	$0.0260600
2020-07-05	$0.0260600	$0.0258800	$0.0258800	$0.0258800
2020-07-06	$0.0258800	$0.0266400	$0.0266400	$0.0266400
2020-07-07	$0.0266400	$0.0263800	$0.0263800	$0.0263800
2020-07-08	$0.0263800	$0.0269000	$0.0269000	$0.0269000
2020-07-09	$0.0269000	$0.0263300	$0.0263300	$0.0263300
2020-07-10	$0.0263300	$0.0264700	$0.0264700	$0.0264700
2020-07-11	$0.0264700	$0.0263300	$0.0263300	$0.0263300
2020-07-12	$0.0263300	$0.0265100	$0.0265100	$0.0265100
2020-07-13	$0.0265100	$0.0263300	$0.0263300	$0.0263300
2020-07-14	$0.0263300	$0.0263800	$0.0263800	$0.0263800
2020-07-15	$0.0263800	$0.0262000	$0.0262000	$0.0262000
2020-07-16	$0.0262000	$0.0260300	$0.0260300	$0.0260300
2020-07-17	$0.0260300	$0.0261000	$0.0261000	$0.0261000
2020-07-18	$0.0261000	$0.0261600	$0.0261600	$0.0261600
2020-07-19	$0.0261600	$0.0262700	$0.0262700	$0.0262700
2020-07-20	$0.0262700	$0.0261200	$0.0261200	$0.0261200
2020-07-21	$0.0261200	$0.0267700	$0.0267700	$0.0267700
2020-07-22	$0.0267700	$0.0271800	$0.0271800	$0.0271800
2020-07-23	$0.0271800	$0.0274000	$0.0274000	$0.0274000
2020-07-24	$0.0274000	$0.0272200	$0.0272200	$0.0272200
2020-07-25	$0.0272200	$0.0276700	$0.0276700	$0.0276700
2020-07-26	$0.0276700	$0.0283300	$0.0283300	$0.0283300
2020-07-27	$0.0283300	$0.0314700	$0.0314700	$0.0314700
2020-07-28	$0.0314700	$0.0311600	$0.0311600	$0.0311600
2020-07-29	$0.0311600	$0.0316700	$0.0316700	$0.0316700
2020-07-30	$0.0316700	$0.0316700	$0.0316700	$0.0316700
2020-07-31	$0.0316700	$0.0323600	$0.0323600	$0.0323600
2020-08-01	$0.0323600	$0.0336700	$0.0336700	$0.0336700
2020-08-02	$0.0336700	$0.0315300	$0.0315300	$0.0315300
2020-08-03	$0.0315300	$0.0320200	$0.0320200	$0.0320200
2020-08-04	$0.0320200	$0.0319000	$0.0319000	$0.0319000
2020-08-05	$0.0319000	$0.0334900	$0.0334900	$0.0334900
2020-08-06	$0.0334900	$0.0335500	$0.0335500	$0.0335500
2020-08-07	$0.0335500	$0.0330700	$0.0330700	$0.0330700
2020-08-08	$0.0330700	$0.0335500	$0.0335500	$0.0335500
2020-08-09	$0.0335500	$0.0333100	$0.0333100	$0.0333100
2020-08-10	$0.0333100	$0.0339100	$0.0339100	$0.0339100
2020-08-11	$0.0339100	$0.0324600	$0.0324600	$0.0324600
2020-08-12	$0.0324600	$0.0329800	$0.0329800	$0.0329800
2020-08-13	$0.0329800	$0.0336000	$0.0336000	$0.0336000
2020-08-14	$0.0336000	$0.0335600	$0.0335600	$0.0335600
2020-08-15	$0.0335600	$0.0338000	$0.0338000	$0.0338000
2020-08-16	$0.0338000	$0.0339700	$0.0339700	$0.0339700
2020-08-17	$0.0339700	$0.0350600	$0.0350600	$0.0350600
2020-08-18	$0.0350600	$0.0340800	$0.0340800	$0.0340800
2020-08-19	$0.0340800	$0.0335200	$0.0335200	$0.0335200
2020-08-20	$0.0335200	$0.0338100	$0.0338100	$0.0338100
2020-08-21	$0.0338100	$0.0328500	$0.0328500	$0.0328500
2020-08-22	$0.0328500	$0.0332600	$0.0332600	$0.0332600
2020-08-23	$0.0332600	$0.0332100	$0.0332100	$0.0332100
2020-08-24	$0.0332100	$0.0335100	$0.0335100	$0.0335100
2020-08-25	$0.0335100	$0.0322900	$0.0322900	$0.0322900
2020-08-26	$0.0322900	$0.0326800	$0.0326800	$0.0326800
2020-08-27	$0.0326800	$0.0322900	$0.0322900	$0.0322900
2020-08-28	$0.0322900	$0.0328800	$0.0328800	$0.0328800
2020-08-29	$0.0328800	$0.0327200	$0.0327200	$0.0327200
2020-08-30	$0.0327200	$0.0333900	$0.0333900	$0.0333900
2020-08-31	$0.0333900	$0.0332200	$0.0332200	$0.0332200
2020-09-01	$0.0332200	$0.0339900	$0.0339900	$0.0339900
2020-09-02	$0.0339900	$0.0324800	$0.0324800	$0.0324800
2020-09-03	$0.0324800	$0.0290000	$0.0290000	$0.0290000
2020-09-04	$0.0290000	$0.0298300	$0.0298300	$0.0298300
2020-09-05	$0.0298300	$0.0289800	$0.0289800	$0.0289800
2020-09-06	$0.0289800	$0.0292400	$0.0292400	$0.0292400
2020-09-07	$0.0292400	$0.0295800	$0.0295800	$0.0295800
2020-09-08	$0.0295800	$0.0288700	$0.0288700	$0.0288700
2020-09-09	$0.0288700	$0.0291500	$0.0291500	$0.0291500
2020-09-10	$0.0291500	$0.0294900	$0.0294900	$0.0294900
2020-09-11	$0.0294900	$0.0296400	$0.0296400	$0.0296400
2020-09-12	$0.0296400	$0.0297800	$0.0297800	$0.0297800
2020-09-13	$0.0297800	$0.0294500	$0.0294500	$0.0294500
2020-09-14	$0.0294500	$0.0304300	$0.0304300	$0.0304300
2020-09-15	$0.0304300	$0.0307400	$0.0307400	$0.0307400
2020-09-16	$0.0307400	$0.0312300	$0.0312300	$0.0312300
2020-09-17	$0.0312300	$0.0311900	$0.0311900	$0.0311900
2020-09-18	$0.0311900	$0.0311700	$0.0311700	$0.0311700
2020-09-19	$0.0311700	$0.0315900	$0.0315900	$0.0315900
2020-09-20	$0.0315900	$0.0311300	$0.0311300	$0.0311300
2020-09-21	$0.0311300	$0.0296900	$0.0296900	$0.0296900
2020-09-22	$0.0296900	$0.0300200	$0.0300200	$0.0300200
2020-09-23	$0.0300200	$0.0291800	$0.0291800	$0.0291800
2020-09-24	$0.0291800	$0.0306200	$0.0306200	$0.0306200
2020-09-25	$0.0306200	$0.0304800	$0.0304800	$0.0304800
2020-09-26	$0.0304800	$0.0305900	$0.0305900	$0.0305900
2020-09-27	$0.0305900	$0.0307300	$0.0307300	$0.0307300
2020-09-28	$0.0307300	$0.0304900	$0.0304900	$0.0304900
2020-09-29	$0.0304900	$0.0309000	$0.0309000	$0.0309000
2020-09-30	$0.0309000	$0.0307200	$0.0307200	$0.0307200
2020-10-01	$0.0307200	$0.0302700	$0.0302700	$0.0302700
2020-10-02	$0.0302700	$0.0301400	$0.0301400	$0.0301400
2020-10-03	$0.0301400	$0.0300700	$0.0300700	$0.0300700
2020-10-04	$0.0300700	$0.0304300	$0.0304300	$0.0304300
2020-10-05	$0.0304300	$0.0307700	$0.0307700	$0.0307700
2020-10-06	$0.0307700	$0.0302200	$0.0302200	$0.0302200
2020-10-07	$0.0302200	$0.0304200	$0.0304200	$0.0304200
2020-10-08	$0.0304200	$0.0311500	$0.0311500	$0.0311500
2020-10-09	$0.0311500	$0.0315200	$0.0315200	$0.0315200
2020-10-10	$0.0315200	$0.0322100	$0.0322100	$0.0322100
2020-10-11	$0.0322100	$0.0324200	$0.0324200	$0.0324200
2020-10-12	$0.0324200	$0.0328900	$0.0328900	$0.0328900
2020-10-13	$0.0328900	$0.0325700	$0.0325700	$0.0325700
2020-10-14	$0.0325700	$0.0325700	$0.0325700	$0.0325700
2020-10-15	$0.0325700	$0.0328000	$0.0328000	$0.0328000
2020-10-16	$0.0328000	$0.0322800	$0.0322800	$0.0322800
2020-10-17	$0.0322800	$0.0324000	$0.0324000	$0.0324000
2020-10-18	$0.0324000	$0.0328100	$0.0328100	$0.0328100
2020-10-19	$0.0328100	$0.0335100	$0.0335100	$0.0335100
2020-10-20	$0.0335100	$0.0339800	$0.0339800	$0.0339800
2020-10-21	$0.0339800	$0.0365200	$0.0365200	$0.0365200
2020-10-22	$0.0365200	$0.0370200	$0.0370200	$0.0370200
2020-10-23	$0.0370200	$0.0368700	$0.0368700	$0.0368700
2020-10-24	$0.0368700	$0.0374100	$0.0374100	$0.0374100
2020-10-25	$0.0374100	$0.0371700	$0.0371700	$0.0371700
2020-10-26	$0.0371700	$0.0372500	$0.0372500	$0.0372500
2020-10-27	$0.0372500	$0.0388900	$0.0388900	$0.0388900
2020-10-28	$0.0388900	$0.0378700	$0.0378700	$0.0378700
2020-10-29	$0.0378700	$0.0383700	$0.0383700	$0.0383700
2020-10-30	$0.0383700	$0.0386600	$0.0386600	$0.0386600
2020-10-31	$0.0386600	$0.0393400	$0.0393400	$0.0393400
2020-11-01	$0.0393400	$0.0392200	$0.0392200	$0.0392200
2020-11-02	$0.0392200	$0.0386800	$0.0386800	$0.0386800
2020-11-03	$0.0386800	$0.0399700	$0.0399700	$0.0399700
2020-11-04	$0.0399700	$0.0403500	$0.0403500	$0.0403500
2020-11-05	$0.0403500	$0.0444600	$0.0444600	$0.0444600
2020-11-06	$0.0444600	$0.0444300	$0.0444300	$0.0444300
2020-11-07	$0.0444300	$0.0422900	$0.0422900	$0.0422900
2020-11-08	$0.0422900	$0.0441400	$0.0441400	$0.0441400
2020-11-09	$0.0441400	$0.0437000	$0.0437000	$0.0437000
2020-11-10	$0.0437000	$0.0436400	$0.0436400	$0.0436400
2020-11-11	$0.0436400	$0.0447700	$0.0447700	$0.0447700
2020-11-12	$0.0447700	$0.0464700	$0.0464700	$0.0464700
2020-11-13	$0.0464700	$0.1738000	$0.1803000	$0.0465500
2020-11-14	$0.1738000	$0.1823000	$0.1964000	$0.1569000
2020-11-15	$0.1823000	$0.1930000	$0.1996000	$0.1796000
2020-11-16	$0.1930000	$0.1963000	$0.2038000	$0.1759000
2020-11-17	$0.1963000	$0.1945000	$0.2109000	$0.1869000
2020-11-18	$0.1945000	$0.1951000	$0.2069000	$0.1791000
2020-11-19	$0.1951000	$0.1955000	$0.1955000	$0.1847000
2020-11-20	$0.1955000	$0.1929000	$0.2048000	$0.1929000
2020-11-21	$0.1929000	$0.1870000	$0.2317000	$0.1870000
2020-11-22	$0.1870000	$0.1650000	$0.1843000	$0.1650000
2020-11-23	$0.1650000	$0.2070000	$0.2204000	$0.1646000
2020-11-24	$0.2070000	$0.2157000	$0.2157000	$0.2157000
2020-11-25	$0.2157000	$0.1957000	$0.2212000	$0.1625000
2020-11-26	$0.1957000	$0.1590000	$0.1937000	$0.1590000
2020-11-27	$0.1590000	$0.1937000	$0.1937000	$0.1589000
2020-11-28	$0.1937000	$0.2003000	$0.2003000	$0.2003000
2020-11-29	$0.2003000	$0.2055000	$0.2055000	$0.2055000
2020-11-30	$0.2055000	$0.2081000	$0.2441000	$0.2081000
2020-12-01	$0.2081000	$0.1958000	$0.1986000	$0.1958000
2020-12-02	$0.1958000	$0.2044000	$0.2044000	$0.2003000
2020-12-03	$0.2044000	$0.1892000	$0.2423000	$0.1892000
2020-12-04	$0.1892000	$0.1969000	$0.2223000	$0.1816000
2020-12-05	$0.1969000	$0.2021000	$0.2021000	$0.2021000
2020-12-06	$0.2021000	$0.2044000	$0.2044000	$0.2044000
2020-12-07	$0.2044000	$0.2350000	$0.2398000	$0.2024000
2020-12-08	$0.2350000	$0.2215000	$0.2373000	$0.2105000
2020-12-09	$0.2215000	$0.2183000	$0.2469000	$0.2183000
2020-12-10	$0.2183000	$0.2174000	$0.2321000	$0.2132000
2020-12-11	$0.2174000	$0.2079000	$0.2148000	$0.2078000
2020-12-12	$0.2079000	$0.2166000	$0.2169000	$0.2166000
2020-12-13	$0.2166000	$0.2130000	$0.2206000	$0.2130000
2020-12-14	$0.2130000	$0.2109000	$0.2141000	$0.2109000
2020-12-15	$0.2109000	$0.2282000	$0.2580000	$0.2127000
2020-12-16	$0.2282000	$0.2306000	$0.2507000	$0.2306000
2020-12-17	$0.2306000	$0.2198000	$0.2465000	$0.2079000
2020-12-18	$0.2198000	$0.2776000	$0.2924000	$0.2112000
2020-12-19	$0.2776000	$0.2067000	$0.2997000	$0.2067000
2020-12-20	$0.2067000	$0.2445000	$0.2610000	$0.2013000
2020-12-21	$0.2445000	$0.2277000	$0.2816000	$0.2275000
2020-12-22	$0.2277000	$0.2116000	$0.2678000	$0.2116000
2020-12-23	$0.2116000	$0.2064000	$0.2064000	$0.2064000
2020-12-24	$0.2064000	$0.2107000	$0.2107000	$0.2107000
2020-12-25	$0.2107000	$0.2194000	$0.2194000	$0.2194000
2020-12-26	$0.2194000	$0.3131000	$0.3131000	$0.2269000
2020-12-27	$0.3131000	$0.2945000	$0.3108000	$0.2250000
2020-12-28	$0.2945000	$0.2231000	$0.3034000	$0.2231000
2020-12-29	$0.2231000	$0.2498000	$0.2966000	$0.2257000
2020-12-30	$0.2498000	$0.2638000	$0.2638000	$0.2638000
2020-12-31	$0.2638000	$0.2645000	$0.2645000	$0.2645000
2021-01-01	$0.2645000	$0.2683000	$0.2683000	$0.2683000
2021-01-02	$0.2683000	$0.2251000	$0.2940000	$0.1427000
2021-01-03	$0.2251000	$0.1809000	$0.2311000	$0.1809000
2021-01-04	$0.1809000	$0.1960000	$0.2921000	$0.1752000
2021-01-05	$0.1960000	$0.2124000	$0.2124000	$0.2035000
2021-01-06	$0.2124000	$0.2266000	$0.2299000	$0.1820000
2021-01-07	$0.2266000	$0.1777000	$0.3601000	$0.0288200
2021-01-08	$0.1777000	$0.2255000	$0.2434000	$0.1630000
2021-01-09	$0.2255000	$0.2157000	$0.2438000	$0.0809
2021-01-10	$0.2157000	$0.2663000	$0.3385000	$0.2025000
2021-01-11	$0.2663000	$0.2740000	$0.3152000	$0.2474000
2021-01-12	$0.2740000	$0.3021000	$0.3021000	$0.2585000
2021-01-13	$0.3021000	$0.3095000	$0.3316000	$0.2703000
2021-01-14	$0.3095000	$0.3430000	$0.3477000	$0.2847000
2021-01-15	$0.3430000	$0.2943000	$0.3462000	$0.2745000
2021-01-16	$0.2943000	$0.3563000	$0.3563000	$0.2882000
2021-01-17	$0.3563000	$0.4036000	$0.4233000	$0.3204000
2021-01-18	$0.4036000	$0.4127000	$0.4127000	$0.3637000
2021-01-19	$0.4127000	$0.4240000	$0.4405000	$0.3593000
2021-01-20	$0.4240000	$0.6177000	$0.7714000	$0.3976000
2021-01-21	$0.6177000	$0.4472000	$0.6153000	$0.4472000
2021-01-22	$0.4472000	$0.5981000	$0.5981000	$0.4786000
2021-01-23	$0.5981000	$0.5513000	$0.6492000	$0.5513000
2021-01-24	$0.5513000	$0.5763000	$0.6295000	$0.5114000
2021-01-25	$0.5763000	$0.6455000	$0.7168000	$0.5484000
2021-01-26	$0.6455000	$0.6191000	$0.6750000	$0.6178000
2021-01-27	$0.6191000	$0.5275000	$0.5820000	$0.5172000
2021-01-28	$0.5275000	$0.5749000	$0.5946000	$0.5689000
2021-01-29	$0.5749000	$0.6032000	$0.6522000	$0.5419000
2021-01-30	$0.6032000	$0.5851000	$0.6122000	$0.5717000
2021-01-31	$0.5851000	$0.5734000	$0.5797000	$0.5392000
2021-02-01	$0.5734000	$0.5604000	$0.5822000	$0.5550000
2021-02-02	$0.5604000	$0.5666000	$0.6124000	$0.5595000
2021-02-03	$0.5666000	$0.5912000	$0.6138000	$0.5870000
2021-02-04	$0.5912000	$0.5843000	$0.5943000	$0.5721000
2021-02-05	$0.5843000	$0.5681000	$0.6053000	$0.5570000
2021-02-06	$0.5681000	$0.5588000	$0.5823000	$0.5446000
2021-02-07	$0.5588000	$0.5543000	$0.5702000	$0.5473000
2021-02-08	$0.5543000	$0.8396000	$0.9822000	$0.6004000
2021-02-09	$0.8396000	$0.8074000	$0.8521000	$0.6553000
2021-02-10	$0.8074000	$0.7823000	$0.7980000	$0.7729000
2021-02-11	$0.7823000	$0.8603000	$0.8728000	$0.8372000
2021-02-12	$0.8603000	$0.8278000	$0.8505000	$0.8197000
2021-02-13	$0.8278000	$0.8325000	$0.8335000	$0.8184000
2021-02-14	$0.8325000	$0.8505000	$0.8592000	$0.8290000
2021-02-15	$0.8505000	$0.8379000	$0.8585000	$0.8336000
2021-02-16	$0.8379000	$0.8435000	$0.8647000	$0.8288000
2021-02-17	$0.8435000	$0.8939000	$0.9508000	$0.8668000
2021-02-18	$0.8939000	$0.8879000	$0.9044000	$0.8575000
2021-02-19	$0.8879000	$0.9039000	$0.9665000	$0.8989000
2021-02-20	$0.9039000	$0.9067000	$0.9380000	$0.8961000
2021-02-21	$0.9067000	$0.9017000	$0.9350000	$0.8948000
2021-02-22	$0.9017000	$0.8459000	$0.8887000	$0.8427000
2021-02-23	$0.8459000	$0.8235000	$0.8640000	$0.7638000
2021-02-24	$0.8235000	$0.8436000	$0.8535000	$0.8008000
2021-02-25	$0.8436000	$0.8320000	$0.8395000	$0.7684000
2021-02-26	$0.8320000	$0.8426000	$0.8533000	$0.8065000
2021-02-27	$0.8426000	$0.8393000	$0.8439000	$0.8074000
2021-02-28	$0.8393000	$0.8097000	$0.8550000	$0.8097000
2021-03-01	$0.8097000	$0.8527000	$0.8880000	$0.8473000
2021-03-02	$0.8527000	$1.10	$1.14	$0.8236000
2021-03-03	$1.10	$1.28	$1.30	$1.06
2021-03-04	$1.28	$2.16	$2.44	$1.22
2021-03-05	$2.16	$2.59	$2.75	$2.18
2021-03-06	$2.59	$2.47	$2.63	$2.46
2021-03-07	$2.47	$2.15	$2.57	$2.14
2021-03-08	$2.15	$2.13	$2.30	$2.12
2021-03-09	$2.13	$2.16	$2.24	$2.15
2021-03-10	$2.16	$2.10	$2.22	$2.08
2021-03-11	$2.10	$2.11	$2.38	$1.98
2021-03-12	$2.11	$1.82	$2.12	$1.81
2021-03-13	$1.82	$2.03	$2.06	$1.94
2021-03-14	$2.03	$1.92	$1.96	$1.91
2021-03-15	$1.92	$1.93	$1.95	$1.76
2021-03-16	$1.93	$2.06	$2.19	$1.96
2021-03-17	$2.06	$1.89	$2.25	$1.85
2021-03-18	$1.89	$1.76	$1.85	$1.74
2021-03-19	$1.76	$1.78	$1.79	$1.72
2021-03-20	$1.78	$1.77	$1.78	$1.75
2021-03-21	$1.77	$1.74	$1.75	$1.72
2021-03-22	$1.74	$1.67	$1.67	$1.63
2021-03-23	$1.67	$1.69	$1.70	$1.67
2021-03-24	$1.69	$1.62	$1.67	$1.55
2021-03-25	$1.62	$1.66	$1.68	$1.58
2021-03-26	$1.66	$1.71	$1.78	$1.70
2021-03-27	$1.71	$1.71	$1.76	$1.70
2021-03-28	$1.71	$1.74	$1.76	$1.71
2021-03-29	$1.74	$1.74	$1.82	$1.73
2021-03-30	$1.74	$1.52	$1.79	$1.44
2021-03-31	$1.52	$1.48	$1.53	$1.48
2021-04-01	$1.48	$1.45	$1.49	$1.42
2021-04-02	$1.45	$1.46	$1.47	$1.45
2021-04-03	$1.46	$1.48	$1.49	$1.41
2021-04-04	$1.48	$1.51	$1.53	$1.50
2021-04-05	$1.51	$1.52	$1.55	$1.51
2021-04-06	$1.52	$1.54	$1.54	$1.49
2021-04-07	$1.54	$1.51	$1.52	$1.47
2021-04-08	$1.51	$1.55	$1.57	$1.54
2021-04-09	$1.55	$1.53	$1.55	$1.52
2021-04-10	$1.53	$1.53	$1.57	$1.50
2021-04-11	$1.53	$1.57	$1.57	$1.52
2021-04-12	$1.57	$1.56	$1.57	$1.54
2021-04-13	$1.56	$1.58	$1.66	$1.57
2021-04-14	$1.58	$1.65	$1.66	$1.55
2021-04-15	$1.65	$1.69	$1.70	$1.65
2021-04-16	$1.69	$1.69	$1.72	$1.63
2021-04-17	$1.69	$1.69	$1.69	$1.61
2021-04-18	$1.69	$1.52	$1.76	$1.50
2021-04-19	$1.52	$1.57	$1.59	$1.48
2021-04-20	$1.57	$1.60	$1.64	$1.59
2021-04-21	$1.60	$1.60	$1.60	$1.52
2021-04-22	$1.60	$1.65	$1.66	$1.52
2021-04-23	$1.65	$1.67	$1.72	$1.63
2021-04-24	$1.67	$1.66	$1.68	$1.63
2021-04-25	$1.66	$1.66	$1.69	$1.62
2021-04-26	$1.66	$1.65	$1.83	$1.65
2021-04-27	$1.65	$1.68	$1.70	$1.67
2021-04-28	$1.68	$1.68	$1.70	$1.66
2021-04-29	$1.68	$1.66	$1.67	$1.64
2021-04-30	$1.66	$1.72	$1.79	$1.71
2021-05-01	$1.72	$1.68	$1.73	$1.66
2021-05-02	$1.68	$1.66	$1.67	$1.64
2021-05-03	$1.66	$1.67	$1.68	$1.64
2021-05-04	$1.67	$1.62	$1.63	$1.55
2021-05-05	$1.62	$1.70	$1.75	$1.69
2021-05-06	$1.70	$1.63	$1.66	$1.62
2021-05-07	$1.63	$1.64	$1.67	$1.62
2021-05-08	$1.64	$2.08	$2.26	$1.65
2021-05-09	$2.08	$2.11	$2.57	$1.92
2021-05-10	$2.11	$2.07	$2.16	$1.94
2021-05-11	$2.07	$1.55	$2.19	$1.38
2021-05-12	$1.55	$1.54	$1.54	$1.29
2021-05-13	$1.54	$1.40	$1.59	$1.39
2021-05-14	$1.40	$1.24	$1.49	$0.6735000
2021-05-15	$1.24	$1.32	$1.35	$1.16
2021-05-16	$1.32	$1.31	$1.37	$1.18
2021-05-17	$1.31	$1.21	$1.28	$1.14
2021-05-18	$1.21	$1.30	$1.42	$1.15
2021-05-19	$1.30	$1.04	$1.21	$0.9785000
2021-05-20	$1.04	$1.11	$1.17	$0.9390000
2021-05-21	$1.11	$1.18	$1.24	$1.02
2021-05-22	$1.18	$1.14	$1.21	$1.12
2021-05-23	$1.14	$1.11	$1.17	$1.05
2021-05-24	$1.11	$1.05	$1.24	$0.7729000
2021-05-25	$1.05	$1.05	$1.09	$1.03
2021-05-26	$1.05	$1.16	$1.18	$1.06
2021-05-27	$1.16	$1.10	$1.15	$1.08
2021-05-28	$1.10	$1.09	$1.14	$1.00
2021-05-29	$1.09	$1.06	$1.09	$1.05
2021-05-30	$1.06	$1.09	$1.11	$1.07
2021-05-31	$1.09	$1.20	$1.33	$1.13
2021-06-01	$1.20	$1.20	$1.23	$1.17
2021-06-02	$1.20	$1.19	$1.25	$1.18
2021-06-03	$1.19	$1.21	$1.25	$1.20
2021-06-04	$1.21	$1.23	$1.27	$1.13
2021-06-05	$1.23	$1.23	$1.24	$1.17
2021-06-06	$1.23	$1.22	$1.24	$1.20
2021-06-07	$1.22	$1.16	$1.16	$1.12
2021-06-08	$1.16	$1.16	$1.24	$1.14
2021-06-09	$1.16	$1.17	$1.31	$1.17
2021-06-10	$1.17	$1.16	$1.19	$1.12
2021-06-11	$1.16	$1.15	$1.20	$1.15
2021-06-12	$1.15	$1.14	$1.17	$1.09
2021-06-13	$1.14	$1.16	$1.28	$1.12
2021-06-14	$1.16	$1.15	$1.20	$1.09
2021-06-15	$1.15	$1.13	$1.16	$1.12
2021-06-16	$1.13	$1.13	$1.13	$1.08
2021-06-17	$1.13	$1.14	$1.16	$1.10
2021-06-18	$1.14	$1.14	$1.15	$1.07
2021-06-19	$1.14	$1.12	$1.15	$1.10
2021-06-20	$1.12	$1.12	$1.19	$1.10
2021-06-21	$1.12	$0.9591000	$1.10	$0.9486000
2021-06-22	$0.9591000	$1.02	$1.14	$0.9537000
2021-06-23	$1.02	$1.02	$1.07	$0.9945000
2021-06-24	$1.02	$1.01	$1.09	$0.9996000
2021-06-25	$1.01	$0.9800000	$0.9898000	$0.9045000
2021-06-26	$0.9800000	$0.9763000	$1.05	$0.9702000
2021-06-27	$0.9763000	$0.9591000	$1.05	$0.9581000
2021-06-28	$0.9591000	$0.9591000	$0.9732000	$0.9432000
2021-06-29	$0.9591000	$0.9654000	$1.01	$0.9550000
2021-06-30	$0.9654000	$0.9641000	$0.9889000	$0.9332000
2021-07-01	$0.9641000	$0.9546000	$0.9711000	$0.9208000
2021-07-02	$0.9546000	$0.9621000	$0.9621000	$0.9621000
2021-07-03	$0.9621000	$0.9871000	$0.9871000	$0.9871000
2021-07-04	$0.9871000	$1.00	$1.00	$1.00
2021-07-05	$1.00	$0.9592000	$0.9592000	$0.9592000
2021-07-06	$0.9592000	$0.9744000	$0.9744000	$0.9744000
2021-07-07	$0.9744000	$0.9642000	$0.9642000	$0.9642000
2021-07-08	$0.9642000	$0.9356000	$0.9356000	$0.9356000
2021-07-09	$0.9356000	$0.9621000	$0.9621000	$0.9621000
2021-07-10	$0.9621000	$0.9538000	$0.9538000	$0.9538000
2021-07-11	$0.9538000	$0.9747000	$0.9747000	$0.9747000
2021-07-12	$0.9747000	$0.9417000	$0.9417000	$0.9417000
2021-07-13	$0.9417000	$0.8741000	$0.9579000	$0.8508000
2021-07-14	$0.8741000	$0.9160000	$0.9603000	$0.8760000
2021-07-15	$0.9160000	$0.8365000	$0.9041000	$0.7941000
2021-07-16	$0.8365000	$0.8698000	$0.8865000	$0.8120000
2021-07-17	$0.8698000	$0.8798000	$0.8884000	$0.8656000
2021-07-18	$0.8798000	$0.8887000	$0.8960000	$0.8702000
2021-07-19	$0.8887000	$0.8625000	$0.8647000	$0.8224000
2021-07-20	$0.8625000	$0.8414000	$0.8483000	$0.8158000
2021-07-21	$0.8414000	$0.9240000	$0.9349000	$0.8803000
2021-07-22	$0.9240000	$0.9451000	$0.9532000	$0.9254000
2021-07-23	$0.9451000	$0.9654000	$1.02	$0.9634000
2021-07-24	$0.9654000	$0.9592000	$0.9839000	$0.9448000
2021-07-25	$0.9592000	$0.9645000	$0.9946000	$0.9635000
2021-07-26	$0.9645000	$0.9712000	$1.02	$0.8945000
2021-07-27	$0.9712000	$1.02	$1.03	$0.9965000
2021-07-28	$1.02	$1.01	$1.03	$0.8206000
2021-07-29	$1.01	$1.02	$1.02	$0.9747000
2021-07-30	$1.02	$1.02	$1.12	$1.02
2021-07-31	$1.02	$1.01	$1.03	$0.9954000
2021-08-01	$1.01	$1.05	$1.06	$0.9493000
2021-08-02	$1.05	$1.04	$1.06	$1.00
2021-08-03	$1.04	$1.03	$1.04	$1.00
2021-08-04	$1.03	$1.01	$1.08	$1.00
2021-08-05	$1.01	$1.01	$1.10	$0.9940000
2021-08-06	$1.01	$1.00	$1.10	$0.9950000
2021-08-07	$1.00	$1.06	$1.11	$1.02
2021-08-08	$1.06	$1.06	$1.07	$1.02
2021-08-09	$1.06	$1.02	$1.14	$1.02
2021-08-10	$1.02	$1.02	$1.04	$1.00
2021-08-11	$1.02	$1.01	$1.09	$0.9754000
2021-08-12	$1.05	$1.04	$1.08	$1.01
2021-08-13	$1.04	$0.9925000	$1.13	$0.9696000
2021-08-14	$0.9925000	$0.9623000	$1.04	$0.9618000
2021-08-15	$0.9623000	$0.9413000	$1.00	$0.9408000
2021-08-16	$0.9413000	$0.9075000	$0.9388000	$0.9075000
2021-08-17	$0.9075000	$0.8526000	$0.8830000	$0.8325000
2021-08-18	$0.8526000	$0.9117000	$0.9117000	$0.8532000
2021-08-19	$0.9117000	$0.9011000	$0.9535000	$0.8885000
2021-08-20	$0.9011000	$1.06	$1.08	$0.9438000
2021-08-21	$1.06	$1.05	$1.06	$1.04
2021-08-22	$1.05	$0.9917000	$1.08	$0.9912000
2021-08-23	$0.9917000	$1.10	$1.12	$0.9196000
2021-08-24	$1.10	$1.07	$1.08	$1.00
2021-08-25	$1.07	$1.11	$1.12	$1.10
2021-08-26	$1.11	$1.09	$1.09	$1.05
2021-08-27	$1.09	$1.12	$1.15	$1.09
2021-08-28	$1.12	$1.11	$1.12	$1.11
2021-08-29	$1.11	$1.10	$1.11	$1.05
2021-08-30	$1.10	$1.09	$1.09	$1.06
2021-08-31	$1.09	$1.20	$1.26	$1.09
2021-09-01	$1.20	$1.09	$1.24	$1.05
2021-09-02	$1.09	$1.16	$1.16	$1.10
2021-09-03	$1.16	$1.17	$1.18	$1.17
2021-09-04	$1.17	$0.9957000	$1.17	$0.9932000
2021-09-05	$0.9957000	$1.25	$1.25	$1.03
2021-09-06	$1.25	$1.20	$1.27	$1.20
2021-09-07	$1.20	$0.9423000	$1.13	$0.9423000
2021-09-08	$0.9423000	$1.01	$1.01	$0.9265000
2021-09-09	$1.01	$1.02	$1.03	$0.9260000
2021-09-10	$1.02	$1.02	$1.08	$0.8890000
2021-09-11	$1.02	$1.01	$1.03	$1.01
2021-09-12	$1.01	$1.03	$1.03	$1.03
2021-09-13	$1.03	$1.01	$1.01	$0.9540000
2021-09-14	$1.01	$0.9473000	$1.05	$0.9464000
2021-09-15	$0.9473000	$0.9163000	$1.03	$0.8469000
2021-09-16	$0.9163000	$0.8770000	$0.9094000	$0.8760000
2021-09-17	$0.8770000	$0.8689000	$0.8693000	$0.8684000
2021-09-18	$0.8689000	$0.8933000	$0.8933000	$0.8875000
2021-09-19	$0.8933000	$0.8737000	$0.8737000	$0.8737000
2021-09-20	$0.8737000	$0.7937000	$0.7937000	$0.7937000
2021-09-21	$0.7937000	$0.8288000	$0.8288000	$0.7527000
2021-09-22	$0.8288000	$0.9587000	$0.9587000	$0.8872000
2021-09-23	$0.9587000	$0.9953000	$0.9953000	$0.9877000
2021-09-24	$0.9953000	$0.9182000	$0.9499000	$0.9182000
2021-09-25	$0.9182000	$0.9155000	$0.9155000	$0.9155000
2021-09-26	$0.9155000	$0.8913000	$0.9258000	$0.8913000
2021-09-27	$0.8913000	$0.8703000	$0.8703000	$0.8703000
2021-09-28	$0.8703000	$0.8811000	$0.8934000	$0.8470000
2021-09-29	$0.8811000	$0.8914000	$0.8914000	$0.8914000
2021-09-30	$0.8914000	$0.9406000	$0.9406000	$0.9406000
2021-10-01	$0.9406000	$1.03	$1.03	$1.03
2021-10-02	$1.03	$1.02	$1.02	$1.02
2021-10-03	$1.02	$1.04	$1.04	$1.04
2021-10-04	$1.04	$1.06	$1.06	$1.06
2021-10-05	$1.06	$0.9492000	$1.11	$0.9492000
2021-10-06	$0.9492000	$0.9060000	$1.02	$0.9060000
2021-10-07	$0.9060000	$0.8807000	$0.8807000	$0.8807000
2021-10-08	$0.8806000	$0.8939000	$0.8939000	$0.8831000
2021-10-09	$0.8939000	$0.9108000	$0.9108000	$0.9108000
2021-10-10	$0.9108000	$0.9075000	$0.9075000	$0.9064000
2021-10-11	$0.9075000	$0.9413000	$0.9539000	$0.9413000
2021-10-12	$0.9413000	$0.8962000	$0.9169000	$0.8962000
2021-10-13	$0.8962000	$0.9179000	$0.9179000	$0.9179000
2021-10-14	$0.9179000	$0.8891000	$0.9177000	$0.8891000
2021-10-15	$0.8891000	$0.8506000	$0.9561000	$0.8506000
2021-10-16	$0.8506000	$0.8145000	$0.8395000	$0.8145000
2021-10-17	$0.8145000	$0.8231000	$0.8231000	$0.8231000
2021-10-18	$0.8231000	$0.9436000	$0.9436000	$0.6905000
2021-10-19	$0.9436000	$0.8563000	$0.9778000	$0.8563000
2021-10-20	$0.8563000	$0.7559000	$0.8794000	$0.7559000
2021-10-21	$0.7559000	$0.7132000	$0.7132000	$0.7132000
2021-10-22	$0.7132000	$0.6949000	$0.6949000	$0.6949000
2021-10-23	$0.6949000	$1.16	$1.16	$0.7020000
2021-10-24	$1.16	$0.9130000	$1.16	$0.6993000
2021-10-25	$0.9130000	$0.9463000	$0.9892000	$0.9463000
2021-10-26	$0.9463000	$0.6345000	$0.9047000	$0.6345000
2021-10-27	$0.6345000	$0.8770000	$0.8770000	$0.6150000
2021-10-28	$0.8770000	$1.02	$1.02	$0.9092000
2021-10-29	$1.02	$0.9031000	$1.05	$0.9031000
2021-10-30	$0.9031000	$0.8411000	$0.8974000	$0.8411000
2021-10-31	$0.8411000	$0.8337000	$0.8337000	$0.8337000
2021-11-01	$0.8337000	$0.8285000	$0.8285000	$0.8285000
2021-11-02	$0.8285000	$0.8597000	$0.8597000	$0.8597000
2021-11-03	$0.8597000	$0.8552000	$0.8552000	$0.8552000
2021-11-04	$0.8552000	$0.8351000	$0.8351000	$0.8351000
2021-11-05	$0.8351000	$0.9153000	$0.9153000	$0.8293000
2021-11-06	$0.9153000	$0.9229000	$0.9229000	$0.9229000
2021-11-07	$0.9229000	$0.8869000	$0.9495000	$0.8862000
2021-11-08	$0.8869000	$1.14	$1.14	$0.9464000
2021-11-09	$1.14	$1.13	$1.13	$1.13
2021-11-10	$1.13	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.9075000	$1.10	$0.8816000
2021-11-12	$0.9075000	$0.9123000	$0.9392000	$0.8911000
2021-11-13	$0.9123000	$0.9108000	$0.9359000	$0.9082000
2021-11-14	$0.9108000	$0.9132000	$0.9420000	$0.9132000
2021-11-15	$0.9132000	$0.9192000	$0.9218000	$0.8791000
2021-11-16	$0.9192000	$0.9125000	$0.9341000	$0.7814000
2021-11-17	$0.9125000	$0.9121000	$0.9393000	$0.8584000
2021-11-18	$0.9121000	$0.8989000	$0.9075000	$0.8500000
2021-11-19	$0.8989000	$0.9005000	$0.9395000	$0.8965000
2021-11-20	$0.9005000	$0.8936000	$0.9288000	$0.8918000
2021-11-21	$0.8936000	$0.8893000	$0.8952000	$0.8723000
2021-11-22	$0.8893000	$0.8952000	$0.8952000	$0.8530000
2021-11-23	$0.8952000	$0.8900000	$0.9228000	$0.8842000
2021-11-24	$0.8900000	$0.8971000	$0.9165000	$0.8822000
2021-11-25	$0.8971000	$0.8992000	$0.9281000	$0.8922000
2021-11-26	$0.8992000	$0.8940000	$0.8983000	$0.8170000
2021-11-27	$0.8940000	$0.8873000	$0.9109000	$0.8796000
2021-11-28	$0.8873000	$0.8881000	$0.9551000	$0.8852000
2021-11-29	$0.8881000	$0.8849000	$0.9104000	$0.8682000
2021-11-30	$0.8849000	$0.8877000	$0.9019000	$0.8541000
2021-12-01	$0.8877000	$0.8882000	$0.9002000	$0.8607000
2021-12-02	$0.8882000	$0.8891000	$0.8987000	$0.8755000
2021-12-03	$0.8891000	$0.8785000	$0.9085000	$0.8296000
2021-12-04	$0.8785000	$0.8263000	$0.9317000	$0.7500000
2021-12-05	$0.8263000	$0.8686000	$0.8993000	$0.8226000
2021-12-06	$0.8686000	$0.8761000	$0.9499000	$0.8700000
2021-12-07	$0.8761000	$0.8603000	$0.8891000	$0.8466000
2021-12-08	$0.8603000	$0.8673000	$0.8966000	$0.8506000
2021-12-09	$0.8673000	$0.8662000	$0.8710000	$0.8110000
2021-12-10	$0.8662000	$0.8608000	$0.8631000	$0.8056000
2021-12-11	$0.8608000	$0.8635000	$0.9079000	$0.8615000
2021-12-12	$0.8635000	$0.8619000	$0.8859000	$0.8504000
2021-12-13	$0.8619000	$0.8636000	$0.8818000	$0.8019000
2021-12-14	$0.8636000	$0.8700000	$0.9111000	$0.8647000
2021-12-15	$0.8700000	$0.8247000	$0.9039000	$0.8051000
2021-12-16	$0.8247000	$0.8098000	$0.8122000	$0.7836000
2021-12-17	$0.8098000	$0.8411000	$0.8536000	$0.7797000
2021-12-18	$0.8411000	$0.8599000	$0.8688000	$0.8355000
2021-12-19	$0.8599000	$0.9059000	$0.9087000	$0.8471000
2021-12-20	$0.9059000	$0.9214000	$0.9397000	$0.8989000
2021-12-21	$0.9214000	$0.9206000	$0.9612000	$0.9055000
2021-12-22	$0.9206000	$0.8969000	$0.9232000	$0.8790000
2021-12-23	$0.8969000	$0.8921000	$0.9485000	$0.8834000
2021-12-24	$0.8921000	$0.8922000	$0.8978000	$0.8739000
2021-12-25	$0.8922000	$0.8488000	$0.8987000	$0.8326000
2021-12-26	$0.8488000	$0.8274000	$0.8645000	$0.8208000
2021-12-27	$0.8274000	$0.8317000	$0.8327000	$0.7846000
2021-12-28	$0.8317000	$0.8300000	$0.8338000	$0.7791000
2021-12-29	$0.8300000	$0.8212000	$0.8263000	$0.7914000
2021-12-30	$0.8212000	$0.8229000	$0.8408000	$0.8196000
2021-12-31	$0.8229000	$0.8274000	$0.8380000	$0.8020000
2022-01-01	$0.8274000	$0.8273000	$0.8660000	$0.8187000
2022-01-02	$0.8273000	$0.8212000	$0.8321000	$0.8042000
2022-01-03	$0.8212000	$0.8203000	$0.8301000	$0.7976000
2022-01-04	$0.8203000	$0.8106000	$0.8180000	$0.7854000
2022-01-05	$0.8106000	$0.8018000	$0.8252000	$0.7449000
2022-01-06	$0.8018000	$0.7977000	$0.8080000	$0.7878000
2022-01-07	$0.7977000	$0.7889000	$0.8109000	$0.7636000
2022-01-08	$0.7889000	$0.6728000	$0.7916000	$0.6591000
2022-01-09	$0.6728000	$0.6599000	$0.6808000	$0.6465000
2022-01-10	$0.6599000	$0.6668000	$0.7015000	$0.6538000
2022-01-11	$0.6668000	$0.5642000	$0.6856000	$0.5604000
2022-01-12	$0.5642000	$0.5613000	$0.5916000	$0.5600000
2022-01-13	$0.5613000	$0.5667000	$0.5692000	$0.5424000
2022-01-14	$0.5667000	$0.5692000	$0.5865000	$0.5640000
2022-01-15	$0.5692000	$0.5688000	$0.5748000	$0.5011000
2022-01-16	$0.5688000	$0.5672000	$0.5728000	$0.5616000
2022-01-17	$0.5672000	$0.5738000	$0.5827000	$0.5544000
2022-01-18	$0.5738000	$0.5750000	$0.5881000	$0.5686000
2022-01-19	$0.5750000	$0.5822000	$0.5834000	$0.5622000
2022-01-20	$0.5822000	$0.5978000	$0.6003000	$0.5270000
2022-01-21	$0.5978000	$0.6017000	$0.6174000	$0.5328000
2022-01-22	$0.6017000	$0.5949000	$0.6152000	$0.5745000
2022-01-23	$0.5949000	$0.5980000	$0.6238000	$0.5944000
2022-01-24	$0.5980000	$0.5920000	$0.6570000	$0.5817000
2022-01-25	$0.5920000	$0.5742000	$0.6101000	$0.5698000
2022-01-26	$0.5742000	$0.5745000	$0.5966000	$0.5447000
2022-01-27	$0.5745000	$0.5712000	$0.6002000	$0.5701000
2022-01-28	$0.5712000	$0.5654000	$0.5899000	$0.5560000
2022-01-29	$0.5654000	$0.5670000	$0.5789000	$0.5598000
2022-01-30	$0.5670000	$0.5637000	$0.5720000	$0.5591000
2022-01-31	$0.5637000	$0.5720000	$0.5936000	$0.5690000
2022-02-01	$0.5720000	$0.5684000	$0.6137000	$0.5611000
2022-02-02	$0.5684000	$0.5667000	$0.5708000	$0.5397000
2022-02-03	$0.5667000	$0.5666000	$0.5823000	$0.5663000
2022-02-04	$0.5666000	$0.5635000	$0.6355000	$0.5619000
2022-02-05	$0.5635000	$0.5571000	$0.5724000	$0.5306000
2022-02-06	$0.5571000	$0.5548000	$0.5726000	$0.5522000
2022-02-07	$0.5548000	$0.5500000	$0.5794000	$0.5430000
2022-02-08	$0.5500000	$0.5567000	$0.5744000	$0.5387000
2022-02-09	$0.5567000	$0.5544000	$0.5699000	$0.5495000
2022-02-10	$0.5544000	$0.5520000	$0.5546000	$0.5267000
2022-02-11	$0.5520000	$0.5512000	$0.5554000	$0.5283000
2022-02-12	$0.5512000	$0.5462000	$0.5546000	$0.5364000
2022-02-13	$0.5462000	$0.5448000	$0.5486000	$0.5381000
2022-02-14	$0.5448000	$0.5489000	$0.5591000	$0.5455000
2022-02-15	$0.5489000	$0.5541000	$0.5764000	$0.5514000
2022-02-16	$0.5541000	$0.5566000	$0.5632000	$0.5452000
2022-02-17	$0.5566000	$0.5579000	$0.5640000	$0.5101000
2022-02-18	$0.5579000	$0.5591000	$0.5659000	$0.5463000
2022-02-19	$0.5591000	$0.5595000	$0.5663000	$0.5483000
2022-02-20	$0.5595000	$0.5583000	$0.5652000	$0.5353000
2022-02-21	$0.5583000	$0.5593000	$0.5607000	$0.5233000
2022-02-22	$0.5593000	$0.5576000	$0.5882000	$0.5553000
2022-02-23	$0.5576000	$0.5579000	$0.5598000	$0.5300000
2022-02-24	$0.5579000	$0.5550000	$0.6225000	$0.5469000
2022-02-25	$0.5550000	$0.5525000	$0.7844000	$0.5462000
2022-02-26	$0.5525000	$0.5522000	$0.5592000	$0.5178000
2022-02-27	$0.5522000	$0.5495000	$0.5601000	$0.5224000
2022-02-28	$0.5495000	$0.5459000	$0.6332000	$0.5347000
2022-03-01	$0.5459000	$0.5536000	$0.5727000	$0.5474000
2022-03-02	$0.5536000	$0.5553000	$0.5624000	$0.5228000
2022-03-03	$0.5553000	$0.5568000	$0.5645000	$0.5356000
2022-03-04	$0.5568000	$0.5560000	$0.5638000	$0.5125000
2022-03-05	$0.5560000	$0.5549000	$0.5667000	$0.5525000
2022-03-06	$0.5549000	$0.5480000	$0.5591000	$0.5372000
2022-03-07	$0.5480000	$0.5343000	$0.5492000	$0.5199000
2022-03-08	$0.5343000	$0.5285000	$0.5467000	$0.5200000
2022-03-09	$0.5285000	$0.5292000	$0.5736000	$0.5229000
2022-03-10	$0.5292000	$0.5289000	$0.5408000	$0.4966000
2022-03-11	$0.5289000	$0.5280000	$0.5358000	$0.5098000
2022-03-12	$0.5280000	$0.5281000	$0.5301000	$0.5204000
2022-03-13	$0.5281000	$0.5239000	$0.5269000	$0.5004000
2022-03-14	$0.5239000	$0.5216000	$0.5534000	$0.5196000
2022-03-15	$0.5216000	$0.5264000	$0.5414000	$0.5154000
2022-03-16	$0.5264000	$0.5273000	$0.5557000	$0.5183000
2022-03-17	$0.5273000	$0.5267000	$0.5328000	$0.5210000
2022-03-18	$0.5267000	$0.5266000	$0.5470000	$0.5199000
2022-03-19	$0.5266000	$0.5262000	$0.5351000	$0.5246000
2022-03-20	$0.5262000	$0.5246000	$0.5291000	$0.5131000
2022-03-21	$0.5246000	$0.5307000	$0.5348000	$0.5200000
2022-03-22	$0.5307000	$0.5412000	$0.5497000	$0.5183000
2022-03-23	$0.5412000	$0.5539000	$0.5676000	$0.5466000
2022-03-24	$0.5539000	$0.5540000	$0.5765000	$0.5514000
2022-03-25	$0.5540000	$0.5497000	$0.5639000	$0.5417000
2022-03-26	$0.5497000	$0.5448000	$0.5546000	$0.5091000
2022-03-27	$0.5448000	$0.5420000	$0.5729000	$0.5410000
2022-03-28	$0.5420000	$0.5632000	$0.5665000	$0.5382000
2022-03-29	$0.5632000	$0.5518000	$0.5684000	$0.5451000
2022-03-30	$0.5518000	$0.5421000	$0.5515000	$0.5341000
2022-03-31	$0.5421000	$0.5440000	$0.5476000	$0.5203000
2022-04-01	$0.5440000	$0.5454000	$0.8501000	$0.5403000
2022-04-02	$0.5454000	$0.5448000	$0.5462000	$0.5302000
2022-04-03	$0.5448000	$0.5468000	$0.5560000	$0.5347000
2022-04-04	$0.5468000	$0.5458000	$0.5626000	$0.5425000
2022-04-05	$0.5458000	$0.5447000	$0.5456000	$0.5255000
2022-04-06	$0.5447000	$0.5445000	$0.5484000	$0.5125000
2022-04-07	$0.5445000	$0.5451000	$0.5629000	$0.5416000
2022-04-08	$0.5451000	$0.5419000	$0.5445000	$0.5217000
2022-04-09	$0.5419000	$0.5402000	$0.5500000	$0.5393000
2022-04-10	$0.5402000	$0.5391000	$0.5425000	$0.5235000
2022-04-11	$0.5391000	$0.5444000	$0.5472000	$0.5033000
2022-04-12	$0.5444000	$0.5440000	$0.5564000	$0.5364000
2022-04-13	$0.5440000	$0.5428000	$0.5654000	$0.5382000
2022-04-14	$0.5428000	$0.5425000	$0.5477000	$0.5226000
2022-04-15	$0.5425000	$0.5415000	$0.5529000	$0.5411000
2022-04-16	$0.5415000	$0.5405000	$0.5453000	$0.5372000
2022-04-17	$0.5405000	$0.5394000	$0.5413000	$0.5279000
2022-04-18	$0.5394000	$0.5310000	$0.5681000	$0.5273000
2022-04-19	$0.5310000	$0.5288000	$0.5420000	$0.5267000
2022-04-20	$0.5288000	$0.5275000	$0.5329000	$0.5172000
2022-04-21	$0.5275000	$0.5167000	$0.5244000	$0.4920000
2022-04-22	$0.5167000	$0.5171000	$0.5246000	$0.5024000
2022-04-23	$0.5171000	$0.5160000	$0.5183000	$0.4990000
2022-04-24	$0.5160000	$0.5150000	$0.5206000	$0.5087000
2022-04-25	$0.5150000	$0.5132000	$0.5423000	$0.5111000
2022-04-26	$0.5132000	$0.5134000	$0.5188000	$0.4799000
2022-04-27	$0.5134000	$0.5122000	$0.5315000	$0.5091000
2022-04-28	$0.5122000	$0.5088000	$0.5203000	$0.5008000
2022-04-29	$0.5088000	$0.4751000	$0.4998000	$0.4654000
2022-04-30	$0.4751000	$0.4292000	$0.4635000	$0.3961000
2022-05-01	$0.4292000	$0.4287000	$0.4452000	$0.4267000
2022-05-02	$0.4287000	$0.4221000	$0.4290000	$0.4156000
2022-05-03	$0.4221000	$0.4052000	$0.4150000	$0.3837000
2022-05-04	$0.4052000	$0.3706000	$0.4266000	$0.3682000
2022-05-05	$0.3706000	$0.3980000	$0.4082000	$0.3413000
2022-05-06	$0.3980000	$0.4037000	$0.4141000	$0.3911000
2022-05-07	$0.4037000	$0.4260000	$0.4341000	$0.3969000
2022-05-08	$0.4260000	$0.4271000	$0.4309000	$0.4084000
2022-05-09	$0.4271000	$0.3678000	$0.3784000	$0.3339000
2022-05-10	$0.3678000	$0.3086000	$0.3830000	$0.2946000
2022-05-11	$0.3086000	$0.3203000	$0.3369000	$0.2185000
2022-05-12	$0.3203000	$0.2186000	$0.3236000	$0.2140000
2022-05-13	$0.2186000	$0.2363000	$0.2413000	$0.2149000
2022-05-14	$0.2363000	$0.2524000	$0.2702000	$0.2401000
2022-05-15	$0.2524000	$0.2526000	$0.2682000	$0.2516000
2022-05-16	$0.2526000	$0.2727000	$0.2817000	$0.2408000
2022-05-17	$0.2727000	$0.2865000	$0.2959000	$0.2728000
2022-05-18	$0.2865000	$0.2749000	$0.2789000	$0.2686000
2022-05-19	$0.2749000	$0.2686000	$0.2919000	$0.2686000
2022-05-20	$0.2686000	$0.2698000	$0.2724000	$0.2578000
2022-05-21	$0.2698000	$0.2688000	$0.2779000	$0.2688000
2022-05-22	$0.2688000	$0.2715000	$0.2836000	$0.2703000
2022-05-23	$0.2715000	$0.2608000	$0.2658000	$0.2521000
2022-05-24	$0.2608000	$0.2505000	$0.2751000	$0.2476000
2022-05-25	$0.2504000	$0.1077000	$0.2499000	$0.0702
2022-05-26	$0.1077000	$0.0677	$0.1065000	$0.0478700
2022-05-27	$0.0677	$0.0578	$0.1284000	$0.0469000
2022-05-28	$0.0578	$0.1105000	$0.1129000	$0.0586
2022-05-29	$0.1105000	$0.1196000	$0.1199000	$0.1122000
2022-05-30	$0.1196000	$0.1338000	$0.1396000	$0.1221000
2022-05-31	$0.1338000	$0.1255000	$0.1363000	$0.1220000
2022-06-01	$0.1255000	$0.1165000	$0.1227000	$0.1144000
2022-06-02	$0.1165000	$0.1215000	$0.1245000	$0.1169000
2022-06-03	$0.1215000	$0.1187000	$0.1187000	$0.1158000
2022-06-04	$0.1187000	$0.1203000	$0.1203000	$0.1146000
2022-06-05	$0.1203000	$0.1148000	$0.1205000	$0.1148000
2022-06-06	$0.1148000	$0.1204000	$0.1204000	$0.1204000
2022-06-07	$0.1011000	$0.1027000	$0.1053000	$0.0907
2022-06-08	$0.1195000	$0.1129000	$0.1159000	$0.1042000
2022-06-09	$0.1129000	$0.1056000	$0.1191000	$0.1056000
2022-06-10	$0.1056000	$0.0933	$0.1020000	$0.0884
2022-06-11	$0.0933	$0.1130000	$0.1130000	$0.0911
2022-06-12	$0.1130000	$0.1087000	$0.1087000	$0.1058000
2022-06-13	$0.1087000	$0.1007000	$0.1007000	$0.0919
2022-06-14	$0.1007000	$0.1106000	$0.1106000	$0.0990900
2022-06-15	$0.1106000	$0.0912	$0.1128000	$0.0905
2022-06-16	$0.0912	$0.0927	$0.0935	$0.0809
2022-06-17	$0.0927	$0.0948	$0.0950	$0.0903
2022-06-18	$0.0948	$0.0948	$0.1012000	$0.0868
2022-06-19	$0.0948	$0.0917	$0.1063000	$0.0906
2022-06-20	$0.0917	$0.0939	$0.0958	$0.0915
2022-06-21	$0.0704	$0.0653	$0.0727	$0.0609
2022-06-22	$0.0946	$0.0914	$0.0914	$0.0906
2022-06-23	$0.0650	$0.0652	$0.0689	$0.0645
2022-06-24	$0.0652	$0.0648	$0.0689	$0.0645
2022-06-25	$0.0648	$0.0651	$0.0668	$0.0645
2022-06-26	$0.0651	$0.0675	$0.0719	$0.0646
2022-06-27	$0.0675	$0.0724	$0.0737	$0.0645
2022-06-28	$0.0949	$0.0924	$0.0928	$0.0891
2022-06-29	$0.0924	$0.0948	$0.0965	$0.0910
2022-06-30	$0.0948	$0.0980	$0.1003000	$0.0924
2022-07-01	$0.0980	$0.0949	$0.0964	$0.0924
2022-07-02	$0.0949	$0.0950	$0.0959	$0.0942
2022-07-03	$0.0950	$0.0942	$0.0971	$0.0928
2022-07-04	$0.0942	$0.0992400	$0.1005000	$0.0980
2022-07-05	$0.0992400	$0.1022000	$0.1022000	$0.0990
2022-07-06	$0.0609	$0.0608	$0.0613	$0.0603
2022-07-07	$0.1042000	$0.1299000	$0.1299000	$0.1096000
2022-07-08	$0.0625	$0.0606	$0.0634	$0.0603
2022-07-09	$0.1298000	$0.1815000	$0.1815000	$0.1297000
2022-07-10	$0.0612	$0.0582	$0.0613	$0.0580
2022-07-11	$0.1753000	$0.1682000	$0.1682000	$0.1680000
2022-07-12	$0.0559	$0.0561	$0.0569	$0.0556
2022-07-13	$0.0561	$0.0569	$0.0574	$0.0548
2022-07-14	$0.1703000	$0.1731000	$0.1733000	$0.1731000
2022-07-15	$0.0580	$0.0594	$0.0604	$0.0574
2022-07-16	$0.0594	$0.0597	$0.0603	$0.0590
2022-07-17	$0.0597	$0.0589	$0.0597	$0.0583
2022-07-18	$0.0589	$0.0572	$0.0590	$0.0539
2022-07-19	$0.1888000	$0.1940000	$0.1968000	$0.0716
2022-07-20	$0.0684	$0.0646	$0.0690	$0.0645
2022-07-21	$0.0646	$0.0617	$0.0652	$0.0614
2022-07-22	$0.0617	$0.0618	$0.0621	$0.0597
2022-07-23	$0.0618	$0.0614	$0.0621	$0.0607
2022-07-24	$0.1861000	$0.1890000	$0.1890000	$0.1872000
2022-07-25	$0.0616	$0.0605	$0.0617	$0.0593
2022-07-26	$0.0605	$0.0608	$0.0621	$0.0583
2022-07-27	$0.0608	$0.0652	$0.0758	$0.0580
2022-07-28	$0.0851	$0.0794	$0.0897	$0.0759
2022-07-29	$0.0794	$0.0655	$0.0810	$0.0637
2022-07-30	$0.0655	$0.0662	$0.0662	$0.0628
2022-07-31	$0.0662	$0.0638	$0.0655	$0.0621
2022-08-01	$0.0638	$0.0620	$0.0636	$0.0603
2022-08-02	$0.0620	$0.0637	$0.0637	$0.0604
2022-08-03	$0.0636	$0.0631	$0.0631	$0.0599
2022-08-04	$0.0631	$0.0611	$0.0627	$0.0611
2022-08-05	$0.0611	$0.0660	$0.0677	$0.0660
2022-08-06	$0.0660	$0.0643	$0.0659	$0.0643
2022-08-07	$0.0643	$0.0646	$0.0663	$0.0646
2022-08-08	$0.0646	$0.0693	$0.0693	$0.0676
2022-08-09	$0.0693	$0.0664	$0.0664	$0.0647
2022-08-10	$0.0664	$0.0723	$0.0723	$0.0705
2022-08-11	$0.0659	$0.0675	$0.0678	$0.0656
2022-08-12	$0.0734	$0.0745	$0.0764	$0.0745
2022-08-13	$0.0745	$0.0774	$0.0774	$0.0754
2022-08-14	$0.0774	$0.0736	$0.0755	$0.0736
2022-08-15	$0.0683	$0.0820	$0.2017000	$0.0677
2022-08-16	$0.0700	$0.0657	$0.1592000	$0.0621
2022-08-17	$0.0657	$0.0756	$0.1256000	$0.0653
2022-08-18	$0.0734	$0.0702	$0.0739	$0.0702
2022-08-19	$0.0702	$1.45	$1.45	$0.0611
2022-08-20	$0.4167000	$0.4233000	$0.4233000	$0.4233000
2022-08-21	$1.42	$0.0874	$1.46	$0.0841
2022-08-22	$0.0874	$0.0877	$0.0894	$0.0861
2022-08-23	$0.0547	$0.0612	$0.1093000	$0.0541
2022-08-24	$0.0612	$0.0590	$0.1116000	$0.0588
2022-08-25	$0.0895	$0.0933	$0.0933	$0.0848
2022-08-26	$0.0933	$0.0829	$0.0829	$0.0769
2022-08-27	$0.0697	$0.1683000	$0.1683000	$0.0685
2022-08-28	$0.0820	$0.0785	$0.0785	$0.0742
2022-08-29	$0.1643000	$0.1705000	$0.1705000	$0.0936
2022-08-30	$0.0823	$0.0839	$0.0839	$0.0808
2022-08-31	$0.0839	$0.0855	$0.0855	$0.0839
2022-09-01	$0.1684000	$0.0928	$0.1691000	$0.0928
2022-09-02	$0.0928	$0.0968	$0.1605000	$0.0798
2022-09-03	$0.0968	$0.0801	$0.0962	$0.0801
2022-09-04	$0.0557	$0.0563	$0.0567	$0.0557
2022-09-05	$0.0808	$0.0800	$0.0800	$0.0800
2022-09-06	$0.0800	$0.0759	$0.0759	$0.0759
2022-09-07	$0.0759	$0.0779	$0.0779	$0.0779
2022-09-08	$0.0779	$0.0781	$0.0781	$0.0781
2022-09-09	$0.0781	$0.0863	$0.0863	$0.0863
2022-09-10	$0.0863	$0.0875	$0.0875	$0.0875
2022-09-11	$0.0875	$0.0875	$0.0875	$0.0875
2022-09-12	$0.0292600	$0.0300200	$0.0300200	$0.0300200
2022-09-13	$0.0300200	$0.0270300	$0.0270300	$0.0270300
2022-09-14	$0.0270300	$0.0271100	$0.0271100	$0.0271100
2022-09-15	$0.0271100	$0.0825	$0.0825	$0.0264000
2022-09-16	$0.0825	$0.0830	$0.0830	$0.0830
2022-09-17	$0.0830	$0.0843	$0.0843	$0.0843
2022-09-18	$0.0843	$0.0814	$0.0814	$0.0814
2022-09-19	$0.0814	$0.0819	$0.0819	$0.0819
2022-09-20	$0.0819	$0.0791	$0.0791	$0.0791
2022-09-21	$0.0791	$0.0774	$0.0774	$0.0774
2022-09-22	$0.0774	$0.0813	$0.0813	$0.0813
2022-09-23	$0.0813	$0.0808	$0.0808	$0.0808
2022-09-24	$0.0808	$0.0793	$0.0793	$0.0793
2022-09-25	$0.0793	$0.0788	$0.0788	$0.0788
2022-09-26	$0.0788	$0.0806	$0.0806	$0.0806
2022-09-27	$0.0806	$0.0800	$0.0800	$0.0800
2022-09-28	$0.0800	$0.0813	$0.0813	$0.0813
2022-09-29	$0.0813	$0.0821	$0.0821	$0.0821
2022-09-30	$0.0821	$0.0814	$0.0814	$0.0814
2022-10-01	$0.0814	$0.0809	$0.0809	$0.0809
2022-10-02	$0.0809	$0.0799	$0.0799	$0.0799
2022-10-03	$0.0799	$0.0823	$0.0823	$0.0823
2022-10-04	$0.0823	$0.0852	$0.0852	$0.0852
2022-10-05	$0.0852	$0.0845	$0.0845	$0.0845
2022-10-06	$0.0845	$0.0837	$0.0952	$0.0837
2022-10-07	$0.0837	$0.0818	$0.0818	$0.0818
2022-10-08	$0.0818	$0.0814	$0.0814	$0.0814
2022-10-09	$0.0814	$0.0815	$0.0815	$0.0815
2022-10-10	$0.0815	$0.0802	$0.0802	$0.0802
2022-10-11	$0.0802	$0.0799	$0.0799	$0.0799
2022-10-12	$0.0799	$0.0803	$0.0803	$0.0803
2022-10-13	$0.0803	$0.0812	$0.0812	$0.0812
2022-10-14	$0.0812	$0.0804	$0.0804	$0.0804
2022-10-15	$0.0804	$0.0804	$0.0804	$0.0804
2022-10-16	$0.0799	$0.0807	$0.0807	$0.0807
2022-10-17	$0.0807	$0.0819	$0.0819	$0.0819
2022-10-18	$0.0819	$0.0810	$0.0810	$0.0810
2022-10-19	$0.0810	$0.0801	$0.0801	$0.0801
2022-10-20	$0.0801	$0.0798	$0.0798	$0.0798
2022-10-21	$0.0798	$0.0803	$0.0803	$0.0803
2022-10-22	$0.0803	$0.0805	$0.0805	$0.0805
2022-10-23	$0.0805	$0.0814	$0.0820	$0.0391500
2022-10-24	$0.0814	$0.0804	$0.0804	$0.0804
2022-10-25	$0.0804	$0.0836	$0.0836	$0.0836
2022-10-26	$0.0836	$0.0864	$0.0864	$0.0864
2022-10-27	$0.0864	$0.0844	$0.0844	$0.0844
2022-10-28	$0.0844	$0.0857	$0.0857	$0.0857
2022-10-29	$0.0857	$0.0866	$0.0866	$0.0866
2022-10-30	$0.0866	$0.0858	$0.0858	$0.0858
2022-10-31	$0.0858	$0.0853	$0.0853	$0.0853
2022-11-01	$0.0853	$0.0852	$0.0852	$0.0852
2022-11-02	$0.0852	$0.0838	$0.0838	$0.0838
2022-11-03	$0.0838	$0.0841	$0.0841	$0.0841
2022-11-04	$0.0841	$0.0425100	$0.0880	$0.0423000
2022-11-05	$0.0425100	$0.0428200	$0.0428200	$0.0428200
2022-11-06	$0.0428200	$0.0686	$0.0686	$0.0420300
2022-11-07	$0.0686	$0.0676	$0.0676	$0.0676
2022-11-08	$0.0676	$0.0608	$0.0608	$0.0608
2022-11-09	$0.0608	$0.0316400	$0.0519	$0.0316400
2022-11-10	$0.0316400	$0.0351200	$0.0351200	$0.0351200
2022-11-11	$0.0351200	$0.0340200	$0.0340200	$0.0340200
2022-11-12	$0.0340200	$0.0335500	$0.0335500	$0.0335500
2022-11-13	$0.0335500	$0.0326100	$0.0326100	$0.0326100
2022-11-14	$0.0326100	$0.0331800	$0.0331800	$0.0331800
2022-11-15	$0.0331800	$0.0337600	$0.0337600	$0.0337600
2022-11-16	$0.0337600	$0.0333000	$0.0333000	$0.0333000
2022-11-17	$0.0333000	$0.0333100	$0.0333300	$0.0332900
2022-11-18	$0.0333600	$0.0333600	$0.0333600	$0.0333600
2022-11-19	$0.0333600	$0.0333700	$0.0333700	$0.0333700
2022-11-20	$0.0333700	$0.0325100	$0.0325100	$0.0325100
2022-11-21	$0.0325100	$0.0315200	$0.0315200	$0.0315200
2022-11-22	$0.0315200	$0.0314700	$0.0315300	$0.0314700
2022-11-23	$0.0324000	$0.0331800	$0.0331800	$0.0331800
2022-11-24	$0.0331800	$0.0331800	$0.0331800	$0.0331800
2022-11-25	$0.0331800	$0.0330200	$0.0330200	$0.0330200
2022-11-26	$0.0330200	$0.0329000	$0.0329000	$0.0329000
2022-11-27	$0.0329000	$0.0328400	$0.0328400	$0.0328400
2022-11-28	$0.0328400	$0.0324100	$0.0324100	$0.0324100
2022-11-29	$0.0324100	$0.0328600	$0.0328600	$0.0328600
2022-11-30	$0.0328600	$0.0343200	$0.0343200	$0.0343200
2022-12-01	$0.0343200	$0.0339600	$0.0339600	$0.0339600
2022-12-02	$0.0339600	$0.0341900	$0.0341900	$0.0341900
2022-12-03	$0.0341900	$0.0337800	$0.0337800	$0.0337800
2022-12-04	$0.0337800	$0.0342200	$0.0342200	$0.0342200
2022-12-05	$0.0342200	$0.0339300	$0.0339300	$0.0339300
2022-12-06	$0.0339300	$0.0341700	$0.0341700	$0.0341700
2022-12-07	$0.0341700	$0.0336800	$0.0336800	$0.0336800
2022-12-08	$0.0336800	$0.0513	$0.0513	$0.0344500
2022-12-09	$0.0513	$0.0510	$0.0510	$0.0510
2022-12-10	$0.0510	$0.0510	$0.0510	$0.0510
2022-12-11	$0.0510	$0.0509	$0.0509	$0.0509
2022-12-12	$0.0509	$0.0513	$0.0513	$0.0513
2022-12-13	$0.0513	$0.0302200	$0.0530	$0.0302200
2022-12-14	$0.0302200	$0.0302600	$0.0302600	$0.0302600
2022-12-15	$0.0302600	$0.0295100	$0.0295100	$0.0295100
2022-12-16	$0.0295100	$0.0283200	$0.0283200	$0.0283200
2022-12-17	$0.0283200	$0.0285300	$0.0285300	$0.0285300
2022-12-18	$0.0285300	$0.0284600	$0.0284600	$0.0284600
2022-12-19	$0.0284600	$0.0279500	$0.0279500	$0.0279500
2022-12-20	$0.0279500	$0.0287300	$0.0287300	$0.0287300
2022-12-21	$0.0287300	$0.0286000	$0.0286000	$0.0286000
2022-12-22	$0.0286000	$0.0285900	$0.0285900	$0.0285900
2022-12-23	$0.0285900	$0.0285300	$0.0285300	$0.0285300
2022-12-24	$0.0285300	$0.0286200	$0.0286200	$0.0286200
2022-12-25	$0.0286200	$0.0286100	$0.0286100	$0.0286100
2022-12-26	$0.0286100	$0.0287600	$0.0287600	$0.0287600
2022-12-27	$0.0287600	$0.0283900	$0.0283900	$0.0283900
2022-12-28	$0.0283900	$0.0281200	$0.0281200	$0.0281200
2022-12-29	$0.0281200	$0.0282700	$0.0282700	$0.0282700
2022-12-30	$0.0282700	$0.0282200	$0.0282200	$0.0282200
2022-12-31	$0.0282200	$0.0281000	$0.0281000	$0.0281000
2023-01-01	$0.0281000	$0.0282300	$0.0282300	$0.0282300
2023-01-02	$0.0282400	$0.0283400	$0.0283400	$0.0283400
2023-01-03	$0.0283400	$0.0283400	$0.0283400	$0.0283400
2023-01-04	$0.0283400	$0.0286400	$0.0286400	$0.0286400
2023-01-05	$0.0286400	$0.0286000	$0.0286000	$0.0286000
2023-01-06	$0.0286000	$0.0288100	$0.0288100	$0.0288100
2023-01-07	$0.0288100	$0.0288000	$0.0288000	$0.0288000
2023-01-08	$0.0288000	$0.0291000	$0.0291000	$0.0291000
2023-01-09	$0.0291000	$0.0292000	$0.0292000	$0.0292000
2023-01-10	$0.0292000	$0.0292100	$0.0292100	$0.0292000
2023-01-11	$0.0296500	$0.0304900	$0.0304900	$0.0304900
2023-01-12	$0.0304900	$0.0320400	$0.0320400	$0.0320400
2023-01-13	$0.0320400	$0.0338800	$0.0338800	$0.0338800
2023-01-14	$0.0338800	$0.0356200	$0.0356200	$0.0356200
2023-01-15	$0.0356200	$0.0354900	$0.0354900	$0.0354900
2023-01-16	$0.0354900	$0.0360200	$0.0360200	$0.0360200
2023-01-17	$0.0360200	$0.0359300	$0.0359300	$0.0359300
2023-01-18	$0.0359300	$0.0351500	$0.0351500	$0.0351500
2023-01-19	$0.0351500	$0.0358400	$0.0358400	$0.0358400
2023-01-20	$0.0358400	$0.0678	$0.0878	$0.0374200
2023-01-21	$0.0678	$0.0877	$0.0877	$0.0681
2023-01-22	$0.0877	$0.0879	$0.0879	$0.0875
2023-01-23	$0.0563	$0.0586	$0.0588	$0.0563
2023-01-24	$0.0586	$0.0587	$0.0588	$0.0567
2023-01-25	$0.0587	$0.0612	$0.0631	$0.0567
2023-01-26	$0.0612	$0.0614	$0.0631	$0.0609
2023-01-27	$0.0614	$0.0629	$0.0643	$0.0609
2023-01-28	$0.0629	$0.0626	$0.0643	$0.0620
2023-01-29	$0.0626	$0.0632	$0.0643	$0.0620
2023-01-30	$0.0632	$0.0635	$0.0643	$0.0622
2023-01-31	$0.0635	$0.0604	$0.0643	$0.0578
2023-02-01	$0.0604	$0.0604	$0.0620	$0.0598
2023-02-02	$0.0604	$0.0602	$0.0620	$0.0598
2023-02-03	$0.0602	$0.0598	$0.0631	$0.0588
2023-02-04	$0.0598	$0.0538	$0.0609	$0.0473100
2023-02-05	$0.0538	$0.0521	$0.0547	$0.0511
2023-02-06	$0.0521	$0.0522	$0.0538	$0.0519
2023-02-07	$0.0522	$0.0533	$0.0538	$0.0519
2023-02-08	$0.0533	$0.0531	$0.0538	$0.0519
2023-02-09	$0.0531	$0.0545	$0.0557	$0.0510
2023-02-10	$0.0545	$0.0554	$0.0557	$0.0528
2023-02-11	$0.0554	$0.0546	$0.0557	$0.0538
2023-02-12	$0.0546	$0.0539	$0.0549	$0.0538
2023-02-13	$0.0539	$0.0549	$0.0549	$0.0538
2023-02-14	$0.0549	$0.0538	$0.0549	$0.0519
2023-02-15	$0.0538	$0.0534	$0.0547	$0.0519
2023-02-16	$0.0534	$0.0531	$0.0547	$0.0528
2023-02-17	$0.0531	$0.0533	$0.0547	$0.0528
2023-02-18	$0.0533	$0.0529	$0.0547	$0.0528
2023-02-19	$0.0529	$0.0537	$0.0547	$0.0528
2023-02-20	$0.0537	$0.0533	$0.0547	$0.0520
2023-02-21	$0.0961	$0.0442600	$0.0946	$0.0430300
2023-02-22	$0.0442600	$0.0602	$0.0602	$0.0437800
2023-02-23	$0.0602	$0.0603	$0.0603	$0.0602
2023-02-24	$0.0546	$0.0522	$0.0547	$0.0514
2023-02-25	$0.0522	$0.0519	$0.0538	$0.0519
2023-02-26	$0.0519	$0.0535	$0.0538	$0.0519
2023-02-27	$0.0535	$0.0535	$0.0538	$0.0519
2023-02-28	$0.0535	$0.0520	$0.0538	$0.0519
2023-03-01	$0.0576	$0.0418400	$0.0589	$0.0418400
2023-03-02	$0.0524	$0.0531	$0.0538	$0.0519
2023-03-03	$0.0531	$0.0523	$0.0538	$0.0519
2023-03-04	$0.0523	$0.0532	$0.0538	$0.0519
2023-03-05	$0.0532	$0.0540	$0.0547	$0.0519
2023-03-06	$0.0540	$0.0539	$0.0547	$0.0528
2023-03-07	$0.0539	$0.0533	$0.0547	$0.0528
2023-03-08	$0.0533	$0.0536	$0.0547	$0.0528
2023-03-09	$0.0536	$0.0534	$0.0547	$0.0528
2023-03-10	$0.0534	$0.0548	$0.0549	$0.0530
2023-03-11	$0.0548	$0.0539	$0.0551	$0.0532
2023-03-12	$0.0539	$0.0543	$0.0551	$0.0532
2023-03-13	$0.0543	$0.0539	$0.0549	$0.0530
2023-03-14	$0.0539	$0.0557	$0.0559	$0.0530
2023-03-15	$0.0557	$0.0550	$0.0559	$0.0540
2023-03-16	$0.0550	$0.0555	$0.0558	$0.0539
2023-03-17	$0.0555	$0.0553	$0.0558	$0.0539
2023-03-18	$0.0553	$0.0543	$0.0558	$0.0539
2023-03-19	$0.0543	$0.0548	$0.0558	$0.0539
2023-03-20	$0.0548	$0.0558	$0.0559	$0.0539
2023-03-21	$0.0558	$0.0555	$0.0558	$0.0539
2023-03-22	$0.0555	$0.0549	$0.0558	$0.0539
2023-03-23	$0.0549	$0.0541	$0.0558	$0.0538
2023-03-24	$0.0541	$0.0551	$0.0558	$0.0538
2023-03-25	$0.0551	$0.0546	$0.0558	$0.0538
2023-03-26	$0.0546	$0.0552	$0.0558	$0.0538
2023-03-27	$0.0552	$0.0557	$0.0557	$0.0538
2023-03-28	$0.0557	$0.0542	$0.0557	$0.0538
2023-03-29	$0.0542	$0.0551	$0.0577	$0.0539
2023-03-30	$0.0551	$0.0550	$0.0567	$0.0538
2023-03-31	$0.0496300	$0.0498400	$0.0513	$0.0498400
2023-04-01	$0.0548	$0.0563	$0.0577	$0.0547
2023-04-02	$0.0563	$0.0586	$0.0598	$0.0557
2023-04-03	$0.0493300	$0.0403200	$0.1054000	$0.0400500
2023-04-04	$0.0403200	$0.0459300	$0.0507	$0.0408600
2023-04-05	$0.0570	$0.0572	$0.0579	$0.0567
2023-04-06	$0.0572	$0.0568	$0.0579	$0.0567
2023-04-07	$0.0568	$0.0575	$0.0579	$0.0567
2023-04-08	$0.0454900	$0.0419300	$0.0455600	$0.0419300
2023-04-09	$0.0419300	$0.0408100	$0.0425100	$0.0408100
2023-04-10	$0.0408100	$0.0641	$0.2672000	$0.0427000
2023-04-11	$0.0641	$0.1112000	$0.1617000	$0.0605
2023-04-12	$0.1112000	$0.0565	$0.1193000	$0.0565
2023-04-13	$0.0565	$0.0924	$0.1621000	$0.0456100
2023-04-14	$0.0924	$0.0558	$0.0927	$0.0487900
2023-04-15	$0.0558	$0.0755	$0.1489000	$0.0503
2023-04-16	$0.0755	$0.0519	$0.0961	$0.0503
2023-04-17	$0.0519	$0.0507	$0.0701	$0.0504
2023-04-18	$0.0507	$0.0687	$0.0690	$0.0520
2023-04-19	$0.0687	$0.0510	$0.0652	$0.0502
2023-04-20	$0.0510	$0.0499900	$0.0499900	$0.0499900
2023-04-21	$0.0499900	$0.0479800	$0.0482500	$0.0479800
2023-04-22	$0.0556	$0.0541	$0.0557	$0.0538
2023-04-23	$0.0541	$0.0556	$0.0557	$0.0538
2023-04-24	$0.0485700	$0.0485600	$0.0485700	$0.0485500
2023-04-25	$0.0541	$0.0544	$0.0557	$0.0538
2023-04-26	$0.0544	$0.0552	$0.0557	$0.0538
2023-04-27	$0.0552	$0.0532	$0.0557	$0.0528
2023-04-28	$0.0519	$0.0481200	$0.0516	$0.0440100
2023-04-29	$0.0481200	$0.0538	$0.0573	$0.0418300
2023-04-30	$0.0538	$0.0450200	$0.0538	$0.0450200
2023-05-01	$0.0450200	$0.0404400	$0.0525	$0.0404400
2023-05-02	$0.0404400	$0.0401700	$0.0413200	$0.0401700
2023-05-03	$0.0544	$0.0546	$0.0557	$0.0538
2023-05-04	$0.0546	$0.0545	$0.0558	$0.0538
2023-05-05	$0.0545	$0.0551	$0.0558	$0.0538
2023-05-06	$0.0551	$0.0545	$0.0559	$0.0539
2023-05-07	$0.0545	$0.0550	$0.0558	$0.0539
2023-05-08	$0.0550	$0.0547	$0.0558	$0.0529
2023-05-09	$0.0547	$0.0561	$0.0609	$0.0529
2023-05-10	$0.0561	$0.0557	$0.0568	$0.0538
2023-05-11	$0.0386800	$0.0386700	$0.0386900	$0.0386400
2023-05-13	$0.0531	$0.0532	$0.0538	$0.0519
2023-05-14	$0.0377700	$0.0379700	$0.0379700	$0.0379700
2023-05-15	$0.0379700	$0.0375000	$0.0383200	$0.0375000
2023-05-16	$0.0375000	$0.0346100	$0.0397400	$0.0346100
2023-05-17	$0.0346100	$0.0375400	$0.0375400	$0.0350800
2023-05-18	$0.0375400	$0.0367500	$0.0367500	$0.0367500
2023-05-19	$0.0367500	$0.0368400	$0.0368400	$0.0368400
2023-05-20	$0.0368400	$0.0371500	$0.0371500	$0.0371500
2023-05-21	$0.0371500	$0.0366600	$0.0366600	$0.0366600
2023-05-22	$0.0366600	$0.0367900	$0.0367900	$0.0367900
2023-05-23	$0.0367900	$0.0373000	$0.0373000	$0.0373000
2023-05-24	$0.0373000	$0.0360700	$0.0360700	$0.0360700
2023-05-25	$0.0360700	$0.0362800	$0.0362800	$0.0362800
2023-05-26	$0.0362800	$0.0366100	$0.0366100	$0.0366100
2023-05-27	$0.0366100	$0.0327800	$0.0368100	$0.0327800
2023-05-28	$0.0327800	$0.0331300	$0.0342500	$0.0331300
2023-05-29	$0.0331300	$0.0333000	$0.0333000	$0.0327400
2023-05-30	$0.0333000	$0.0332400	$0.0332400	$0.0332400
2023-05-31	$0.0332400	$0.0326600	$0.0326600	$0.0326600
2023-06-01	$0.0326600	$0.0348800	$0.0348800	$0.0321900
2023-06-02	$0.0348800	$0.0354300	$0.0354300	$0.0354300
2023-06-03	$0.0354300	$0.0352000	$0.0352000	$0.0352000
2023-06-04	$0.0352000	$0.0352600	$0.0352600	$0.0352600
2023-06-05	$0.0352600	$0.0352200	$0.0352700	$0.0352200
2023-06-06	$0.0334600	$0.0354400	$0.0354400	$0.0354400
2023-06-07	$0.0354400	$0.0342500	$0.0342500	$0.0342500
2023-06-08	$0.0342500	$0.0344600	$0.0344600	$0.0344600
2023-06-09	$0.0344600	$0.0344300	$0.0344300	$0.0344300
2023-06-10	$0.0344300	$0.0336100	$0.0336100	$0.0336100
2023-06-11	$0.0336100	$0.0336200	$0.0336200	$0.0335900
2023-06-12	$0.0337200	$0.0336800	$0.0336800	$0.0336800
2023-06-13	$0.0336800	$0.0337000	$0.0337000	$0.0337000
2023-06-14	$0.0523	$0.0521	$0.0536	$0.0509
2023-06-15	$0.0326600	$0.0332500	$0.0332500	$0.0332500
2023-06-16	$0.0332500	$0.0342300	$0.0342300	$0.0342300
2023-06-17	$0.0342300	$0.0344600	$0.0344600	$0.0344600
2023-06-18	$0.0344600	$0.0342400	$0.0342400	$0.0342400
2023-06-19	$0.0342400	$0.0348900	$0.0348900	$0.0348900
2023-06-20	$0.0348900	$0.0368100	$0.0368100	$0.0368100
2023-06-21	$0.0368100	$0.0351000	$0.0390000	$0.0351000
2023-06-22	$0.0351000	$0.0349800	$0.0349800	$0.0349800
2023-06-23	$0.0349800	$0.0359200	$0.0359200	$0.0359200
2023-06-24	$0.0359200	$0.0357400	$0.0357400	$0.0357400
2023-06-25	$0.0357400	$0.0356500	$0.0356500	$0.0356500
2023-06-26	$0.0356500	$0.0354200	$0.0354200	$0.0354200
2023-06-27	$0.0354200	$0.0359200	$0.0359200	$0.0359200
2023-06-28	$0.0359200	$0.0351900	$0.0351900	$0.0351900
2023-06-29	$0.0351900	$0.0352000	$0.0352200	$0.0351900

Description

Whitecoin (XWC) is a three year old decentralized global blockchain with a focus on cyber security, payments & secure communications

While available to everyone, WhiteCoin is driven by a dedicated community of supporters yet controlled by no one single individual. This attractive combination will help ensure stability, growth, and compelling technological developments.

Τεχνολογία

Bootstrap: bootstrap.dat allows a new Whitecoin client (not synced) to rapidly import the initial blocks from a local file instead of slowly downloading blocks from random peers. This significantly reduces the time it takes to get a client synced with the current blockchain.

WhiteOS: WhiteOS is aÂ custom, optimized and hardened Ubuntu environment. It can be installed in any computer and it provides bulit in anonymity.

POS starts after Block: 10000

Χαρακτηριστικά

Unique design
Easy to use interface
Create XWC accounts
Multilanguage
Built in block-explorer
Network statistics
Manage your contacts
Windows / Mac / Linux

Σχετικά Νομίσματα

Blue Whale EXch...

Axe

Crypto.com Coin

Aevo

Theta Network

Banca

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

WhiteCoin
XWC Coin Values XWC

WhiteCoin valuesUSD Τιμή
$ 0.1126

WhiteCoin BTC Τιμή
0.00001217

WhiteCoin 24h Εντ
$ 807,610

WhiteCoin Market ΚΕφ
$ 28,161,090

WhiteCoin XWC Coin Values XWC

WhiteCoin valuesUSD Τιμή $ 0.1126

WhiteCoin BTC Τιμή 0.00001217

WhiteCoin 24h Εντ $ 807,610

WhiteCoin Market ΚΕφ $ 28,161,090

Share WhiteCoin Price

WhiteCoin Τιμή Διαγράμματα

WhiteCoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

WhiteCoin Crypto Technology

WhiteCoin Crypto ICO Description

WhiteCoin Crypto Technology

WhiteCoin Crypto Features

WhiteCoin
XWC Coin Values XWC

WhiteCoin valuesUSD Τιμή
$ 0.1126

WhiteCoin BTC Τιμή
0.00001217

WhiteCoin 24h Εντ
$ 807,610

WhiteCoin Market ΚΕφ
$ 28,161,090