Waltonchain - Ζωντανά η αξία Waltonchain και το Ανώτατο Όριο Αγοράς

Waltonchain Crypto Coin Rank 163

Δικτυακός Τόπος

69,652,267 WTC

24h Εντ

535 BTC

1 H

0.41 %

24 H

1.05 %

7 d

10.51 %

Σήμερα Waltonchain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.3647 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00003942 BTC. Σύνολο 69,652,267 WTC κυκλοφορούν επί του παρόντος στην αγορά. Waltonchain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.05 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.050 M US dollars Waltonchain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Waltonchain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Waltonchain

Σύμβολο

WTC

Αλγόριθμος

Ethash

Τιμή BTC

0.00003942 BTC

Αγορά BTC

2,746 BTC

BTC 24h Vol

535 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

69,652,267 WTC

0.41 %

24h

1.05 %

10.51 %

Twitter

Waltonchain

Δικτυακός Τόπος

Waltonchain

WTC Διαγράμματα

WTC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-09-07	$1.01	$1.53	$1.60	$0.9503000
2017-09-08	$1.53	$1.30	$1.86	$1.06
2017-09-09	$1.30	$1.62	$1.63	$1.19
2017-09-10	$1.62	$1.58	$1.67	$1.34
2017-09-11	$1.58	$2.15	$2.26	$1.57
2017-09-12	$2.15	$1.81	$2.45	$1.33
2017-09-13	$1.81	$1.90	$1.99	$1.58
2017-09-14	$1.90	$1.59	$1.76	$1.46
2017-09-15	$1.59	$1.75	$1.85	$1.32
2017-09-16	$1.75	$1.72	$1.82	$1.59
2017-09-17	$1.72	$1.69	$1.72	$1.61
2017-09-18	$1.69	$1.82	$1.93	$1.78
2017-09-19	$1.82	$1.51	$1.75	$1.41
2017-09-20	$1.51	$1.26	$1.55	$1.13
2017-09-21	$1.26	$1.25	$1.33	$1.15
2017-09-22	$1.25	$1.47	$1.48	$1.22
2017-09-23	$1.47	$1.77	$1.80	$1.52
2017-09-24	$1.77	$1.80	$1.86	$1.58
2017-09-25	$1.80	$2.20	$2.24	$1.89
2017-09-26	$2.20	$3.00	$3.23	$2.11
2017-09-27	$3.00	$3.99	$4.25	$2.94
2017-09-28	$3.99	$6.21	$7.05	$3.78
2017-09-29	$6.21	$5.51	$6.47	$4.48
2017-09-30	$5.51	$5.39	$5.82	$4.45
2017-10-01	$5.39	$7.44	$7.69	$5.45
2017-10-02	$7.44	$8.36	$8.79	$7.34
2017-10-03	$8.36	$7.87	$8.20	$7.06
2017-10-04	$7.87	$7.38	$7.70	$6.05
2017-10-05	$7.38	$6.83	$7.69	$6.59
2017-10-06	$6.83	$6.73	$7.17	$6.39
2017-10-07	$6.73	$7.95	$8.21	$6.70
2017-10-08	$7.95	$6.92	$8.53	$6.80
2017-10-09	$6.92	$6.26	$7.79	$5.73
2017-10-10	$6.26	$7.10	$7.34	$6.09
2017-10-11	$7.10	$6.75	$7.42	$6.61
2017-10-12	$6.75	$5.76	$7.87	$5.76
2017-10-13	$5.76	$5.65	$6.68	$4.59
2017-10-14	$5.65	$5.91	$6.66	$5.60
2017-10-15	$5.91	$5.96	$6.19	$5.56
2017-10-16	$5.95	$6.22	$6.78	$5.93
2017-10-17	$6.22	$6.06	$6.27	$5.95
2017-10-18	$6.06	$6.81	$7.09	$6.02
2017-10-19	$6.81	$7.13	$7.18	$6.58
2017-10-20	$7.13	$6.14	$7.98	$5.88
2017-10-21	$6.14	$6.94	$7.03	$5.90
2017-10-22	$6.99	$6.90	$7.42	$6.60
2017-10-23	$6.88	$6.83	$6.99	$6.51
2017-10-24	$6.80	$8.13	$8.19	$6.34
2017-10-25	$8.13	$7.45	$8.46	$7.09
2017-10-26	$7.45	$6.92	$7.93	$6.75
2017-10-27	$6.92	$6.69	$6.98	$6.44
2017-10-28	$6.69	$6.55	$6.83	$6.41
2017-10-29	$6.55	$6.92	$7.17	$6.82
2017-10-30	$6.92	$7.47	$8.21	$6.79
2017-10-31	$7.47	$5.56	$8.00	$5.52
2017-11-01	$5.56	$4.81	$6.47	$4.79
2017-11-02	$4.81	$4.57	$5.25	$3.79
2017-11-03	$4.57	$4.90	$5.65	$4.22
2017-11-04	$4.90	$5.04	$5.59	$4.71
2017-11-05	$5.04	$4.84	$5.17	$4.63
2017-11-06	$4.84	$4.91	$5.05	$4.48
2017-11-07	$4.91	$4.83	$5.07	$4.83
2017-11-08	$4.83	$6.49	$8.32	$4.84
2017-11-09	$6.49	$6.20	$6.74	$5.64
2017-11-10	$6.20	$5.26	$5.78	$4.70
2017-11-11	$5.26	$5.21	$5.52	$5.01
2017-11-12	$5.21	$4.52	$4.89	$4.38
2017-11-13	$4.52	$5.22	$5.61	$4.97
2017-11-14	$5.22	$5.28	$5.40	$4.95
2017-11-15	$5.28	$5.19	$5.89	$4.97
2017-11-16	$5.19	$4.71	$5.72	$4.67
2017-11-17	$4.71	$4.74	$5.35	$4.40
2017-11-18	$4.74	$5.03	$5.19	$4.62
2017-11-19	$5.03	$4.91	$5.31	$4.75
2017-11-20	$4.91	$5.00	$5.44	$4.62
2017-11-21	$5.03	$4.72	$5.02	$4.59
2017-11-22	$4.70	$4.67	$4.90	$4.45
2017-11-23	$4.69	$4.37	$4.62	$4.21
2017-11-24	$4.37	$4.82	$5.36	$4.35
2017-11-25	$4.79	$5.19	$5.66	$5.00
2017-11-26	$5.19	$5.16	$5.55	$5.04
2017-11-27	$5.16	$6.49	$8.31	$4.72
2017-11-28	$6.49	$5.61	$6.93	$5.29
2017-11-29	$5.58	$5.20	$5.90	$5.08
2017-11-30	$5.20	$6.69	$7.18	$4.97
2017-12-01	$6.74	$8.34	$8.51	$7.15
2017-12-02	$8.33	$9.64	$9.67	$7.97
2017-12-03	$9.66	$9.36	$11.03	$8.45
2017-12-04	$9.36	$9.18	$10.23	$8.84
2017-12-05	$9.18	$9.13	$10.24	$9.05
2017-12-06	$9.26	$8.12	$11.27	$7.85
2017-12-07	$8.12	$7.15	$10.46	$6.77
2017-12-08	$7.15	$8.44	$10.19	$6.12
2017-12-09	$8.45	$7.72	$8.89	$7.59
2017-12-10	$7.72	$6.72	$8.34	$6.42
2017-12-11	$6.85	$7.10	$7.76	$6.36
2017-12-12	$7.10	$7.06	$8.45	$6.85
2017-12-13	$7.06	$7.24	$7.82	$6.60
2017-12-14	$7.24	$7.90	$8.80	$7.11
2017-12-15	$7.90	$7.97	$8.47	$7.27
2017-12-16	$7.97	$8.71	$9.48	$8.32
2017-12-17	$8.71	$9.53	$11.82	$8.47
2017-12-18	$9.38	$11.66	$11.76	$9.13
2017-12-19	$11.66	$12.44	$13.03	$10.25
2017-12-20	$12.44	$14.86	$14.95	$9.72
2017-12-21	$14.86	$13.87	$15.63	$12.70
2017-12-22	$13.87	$11.75	$12.68	$10.17
2017-12-23	$11.75	$13.53	$14.04	$11.92
2017-12-24	$13.53	$11.93	$13.79	$11.74
2017-12-25	$11.93	$10.17	$12.23	$9.97
2017-12-26	$10.16	$10.24	$12.13	$9.15
2017-12-27	$10.24	$10.57	$11.08	$9.20
2017-12-28	$10.57	$11.01	$11.23	$9.12
2017-12-29	$10.98	$10.09	$11.22	$9.87
2017-12-30	$10.09	$9.06	$9.17	$8.40
2017-12-31	$9.06	$10.62	$11.77	$9.83
2018-01-01	$10.62	$10.62	$11.08	$10.05
2018-01-02	$10.62	$11.21	$12.90	$9.38
2018-01-03	$11.18	$11.01	$11.80	$9.54
2018-01-04	$11.01	$10.02	$11.53	$9.79
2018-01-05	$10.02	$9.86	$11.95	$9.42
2018-01-06	$9.82	$14.44	$17.08	$9.88
2018-01-07	$14.42	$15.35	$15.66	$13.12
2018-01-08	$15.26	$13.76	$14.59	$12.73
2018-01-09	$13.76	$13.11	$13.59	$12.39
2018-01-10	$13.11	$16.46	$21.54	$13.41
2018-01-11	$16.90	$15.13	$16.77	$13.57
2018-01-12	$15.13	$23.38	$24.18	$14.89
2018-01-13	$23.38	$28.79	$45.49	$22.93
2018-01-14	$28.77	$25.46	$30.96	$24.29
2018-01-15	$25.56	$23.39	$30.81	$21.97
2018-01-16	$23.40	$19.00	$21.66	$16.81
2018-01-17	$19.00	$19.65	$20.62	$16.86
2018-01-18	$19.26	$21.48	$23.47	$19.00
2018-01-19	$21.48	$22.48	$23.27	$21.32
2018-01-20	$22.48	$27.38	$27.97	$24.30
2018-01-21	$27.46	$28.22	$28.82	$24.15
2018-01-22	$28.17	$28.77	$29.74	$23.36
2018-01-23	$28.77	$30.00	$32.55	$28.23
2018-01-24	$30.08	$37.19	$39.43	$31.44
2018-01-25	$37.12	$33.13	$36.37	$31.96
2018-01-26	$33.13	$37.92	$38.70	$32.20
2018-01-27	$37.90	$42.17	$43.54	$38.07
2018-01-28	$42.17	$40.30	$45.65	$34.80
2018-01-29	$40.22	$37.98	$41.08	$35.16
2018-01-30	$37.93	$32.63	$35.56	$30.83
2018-01-31	$32.65	$32.55	$33.65	$31.29
2018-02-01	$32.55	$27.48	$29.34	$25.07
2018-02-02	$27.48	$25.10	$27.50	$19.05
2018-02-03	$25.11	$28.59	$30.93	$25.00
2018-02-04	$28.59	$23.36	$26.20	$21.78
2018-02-05	$23.36	$17.54	$20.44	$15.19
2018-02-06	$17.50	$22.58	$23.56	$17.24
2018-02-07	$22.65	$20.23	$22.82	$19.74
2018-02-08	$20.24	$23.61	$24.77	$21.30
2018-02-09	$23.65	$23.47	$25.99	$23.19
2018-02-10	$23.47	$22.19	$24.86	$21.53
2018-02-11	$22.21	$20.18	$21.14	$19.25
2018-02-12	$20.18	$22.30	$23.31	$21.29
2018-02-13	$22.30	$21.40	$22.04	$20.60
2018-02-14	$21.40	$23.71	$25.05	$22.78
2018-02-15	$23.73	$27.74	$28.60	$24.53
2018-02-16	$27.64	$27.01	$28.42	$26.03
2018-02-17	$27.05	$26.90	$30.17	$26.62
2018-02-18	$26.62	$24.13	$25.82	$23.55
2018-02-19	$23.97	$25.28	$27.39	$25.19
2018-02-20	$25.28	$22.84	$25.54	$20.98
2018-02-21	$22.84	$20.84	$21.53	$19.71
2018-02-22	$20.84	$20.10	$22.27	$19.35
2018-02-23	$20.10	$21.14	$21.87	$20.35
2018-02-24	$21.14	$21.27	$21.65	$20.01
2018-02-25	$21.27	$21.82	$22.08	$20.74
2018-02-26	$21.82	$21.95	$23.62	$21.14
2018-02-27	$21.95	$21.95	$22.75	$20.70
2018-02-28	$21.94	$18.44	$22.03	$14.95
2018-03-01	$18.47	$18.78	$20.85	$18.04
2018-03-02	$18.78	$19.80	$20.75	$17.68
2018-03-03	$19.80	$19.27	$20.81	$19.27
2018-03-04	$19.27	$18.67	$19.96	$18.48
2018-03-05	$18.59	$20.32	$21.47	$18.44
2018-03-06	$20.32	$25.04	$28.58	$18.70
2018-03-07	$25.04	$18.64	$23.38	$16.86
2018-03-08	$18.64	$15.57	$17.79	$15.50
2018-03-09	$15.54	$16.28	$16.43	$14.61
2018-03-10	$16.28	$14.98	$16.03	$14.87
2018-03-11	$15.02	$16.88	$17.56	$16.14
2018-03-12	$16.88	$15.46	$16.26	$15.46
2018-03-13	$15.52	$15.62	$16.40	$15.31
2018-03-14	$15.62	$13.45	$14.50	$13.26
2018-03-15	$13.45	$12.94	$13.97	$12.52
2018-03-16	$12.90	$13.39	$13.83	$12.89
2018-03-17	$13.39	$11.68	$13.02	$11.55
2018-03-18	$11.68	$12.19	$13.13	$11.38
2018-03-19	$12.19	$12.87	$13.19	$12.25
2018-03-20	$12.87	$14.36	$14.46	$13.22
2018-03-21	$14.36	$14.02	$14.75	$13.58
2018-03-22	$14.02	$12.96	$13.92	$12.69
2018-03-23	$13.01	$13.88	$14.50	$12.62
2018-03-24	$13.89	$12.76	$13.65	$12.39
2018-03-25	$12.75	$14.12	$15.04	$12.58
2018-03-26	$14.12	$13.25	$14.63	$12.59
2018-03-27	$13.22	$13.73	$13.96	$12.11
2018-03-28	$13.73	$13.45	$14.16	$13.28
2018-03-29	$13.51	$10.99	$12.29	$10.88
2018-03-30	$10.99	$10.45	$10.97	$10.07
2018-03-31	$10.45	$10.16	$11.64	$10.08
2018-04-01	$10.16	$9.50	$10.59	$9.24
2018-04-02	$9.50	$10.00	$10.61	$9.62
2018-04-03	$10.00	$10.65	$11.86	$10.15
2018-04-04	$10.65	$9.28	$9.98	$9.16
2018-04-05	$9.28	$8.70	$9.31	$8.23
2018-04-06	$8.70	$8.29	$8.66	$8.07
2018-04-07	$8.29	$8.58	$9.15	$8.40
2018-04-08	$8.58	$8.81	$9.16	$8.72
2018-04-09	$8.81	$8.52	$8.83	$8.28
2018-04-10	$8.47	$8.66	$8.81	$8.34
2018-04-11	$8.66	$10.19	$10.65	$8.79
2018-04-12	$10.17	$10.95	$11.80	$10.51
2018-04-13	$10.96	$10.81	$11.32	$10.47
2018-04-14	$10.81	$10.92	$11.14	$10.50
2018-04-15	$10.92	$11.12	$11.52	$11.01
2018-04-16	$11.12	$10.63	$10.91	$10.38
2018-04-17	$10.63	$10.84	$12.08	$10.31
2018-04-18	$10.85	$11.95	$12.04	$11.20
2018-04-19	$11.95	$12.55	$12.83	$11.97
2018-04-20	$12.55	$13.22	$13.56	$12.90
2018-04-21	$13.22	$12.38	$13.33	$11.85
2018-04-22	$12.38	$12.92	$13.07	$12.05
2018-04-23	$12.92	$14.13	$14.48	$12.91
2018-04-24	$14.13	$14.51	$15.74	$14.48
2018-04-25	$14.49	$12.60	$13.86	$12.46
2018-04-26	$12.60	$14.20	$14.68	$13.11
2018-04-27	$14.21	$14.78	$15.18	$13.54
2018-04-28	$14.78	$16.37	$17.18	$15.21
2018-04-29	$16.37	$16.62	$17.29	$15.82
2018-04-30	$16.62	$15.60	$17.06	$15.28
2018-05-01	$15.60	$15.47	$15.67	$14.47
2018-05-02	$15.47	$15.70	$16.02	$15.42
2018-05-03	$15.69	$16.78	$18.37	$16.45
2018-05-04	$16.78	$17.41	$18.77	$16.67
2018-05-05	$17.41	$16.87	$18.40	$16.31
2018-05-06	$16.87	$16.07	$16.56	$15.30
2018-05-07	$16.07	$14.93	$15.62	$14.34
2018-05-08	$14.93	$14.36	$15.51	$14.02
2018-05-09	$14.38	$15.17	$15.49	$14.07
2018-05-10	$15.15	$14.14	$14.72	$13.95
2018-05-11	$14.14	$11.95	$13.84	$11.51
2018-05-12	$11.97	$12.99	$13.15	$11.55
2018-05-13	$13.00	$13.35	$13.58	$12.96
2018-05-14	$13.34	$13.25	$13.81	$13.08
2018-05-15	$13.23	$12.80	$13.87	$12.56
2018-05-16	$12.80	$12.16	$12.59	$12.02
2018-05-17	$12.16	$11.38	$12.25	$11.34
2018-05-18	$11.38	$12.08	$12.19	$11.54
2018-05-19	$12.08	$11.73	$12.27	$11.71
2018-05-20	$11.74	$12.50	$12.51	$12.10
2018-05-21	$12.50	$12.73	$13.79	$11.99
2018-05-22	$12.73	$11.06	$12.28	$10.95
2018-05-23	$11.06	$10.13	$10.83	$9.96
2018-05-24	$10.13	$11.10	$11.15	$10.21
2018-05-25	$11.10	$10.79	$11.30	$10.64
2018-05-26	$10.81	$10.80	$10.88	$10.55
2018-05-27	$10.80	$11.03	$11.31	$10.77
2018-05-28	$11.03	$10.09	$10.66	$10.02
2018-05-29	$10.09	$11.28	$11.36	$10.58
2018-05-30	$11.28	$10.88	$11.34	$10.77
2018-05-31	$10.88	$11.25	$11.35	$10.99
2018-06-01	$11.25	$11.20	$12.21	$11.09
2018-06-02	$11.20	$11.38	$11.55	$11.06
2018-06-03	$11.38	$11.73	$11.81	$11.43
2018-06-04	$11.73	$10.94	$11.44	$10.80
2018-06-05	$10.94	$12.17	$12.27	$11.12
2018-06-06	$12.17	$12.96	$12.99	$11.85
2018-06-07	$12.96	$12.07	$13.22	$11.97
2018-06-08	$12.07	$11.95	$12.20	$11.60
2018-06-09	$11.95	$11.46	$11.80	$11.39
2018-06-10	$11.46	$9.85	$10.33	$9.60
2018-06-11	$9.84	$9.95	$10.02	$9.68
2018-06-12	$9.94	$8.89	$9.51	$8.78
2018-06-13	$8.90	$8.11	$9.00	$7.83
2018-06-14	$8.12	$9.15	$9.23	$8.52
2018-06-15	$9.15	$8.42	$8.88	$8.22
2018-06-16	$8.42	$8.35	$8.67	$8.30
2018-06-17	$8.34	$8.43	$8.45	$8.27
2018-06-18	$8.43	$8.71	$8.89	$8.53
2018-06-19	$8.71	$8.62	$8.91	$8.56
2018-06-20	$8.62	$8.47	$8.68	$8.41
2018-06-21	$8.47	$8.04	$8.46	$7.90
2018-06-22	$8.04	$6.95	$7.24	$6.61
2018-06-23	$6.94	$6.95	$7.17	$6.64
2018-06-24	$6.95	$6.60	$7.15	$6.39
2018-06-25	$6.60	$6.71	$6.97	$6.27
2018-06-26	$6.71	$6.10	$6.66	$6.09
2018-06-27	$6.10	$6.00	$6.18	$5.89
2018-06-28	$6.02	$5.63	$5.92	$5.61
2018-06-29	$5.63	$6.32	$6.62	$5.91
2018-06-30	$6.32	$6.58	$6.71	$6.47
2018-07-01	$6.58	$6.55	$6.81	$6.32
2018-07-02	$6.55	$7.31	$7.44	$6.82
2018-07-03	$7.31	$6.68	$7.35	$6.58
2018-07-04	$6.68	$6.97	$7.14	$6.68
2018-07-05	$6.98	$6.89	$7.35	$6.72
2018-07-06	$6.89	$7.11	$7.25	$6.71
2018-07-07	$7.11	$7.25	$7.46	$7.06
2018-07-08	$7.25	$7.24	$7.35	$7.10
2018-07-09	$7.24	$7.12	$7.97	$7.10
2018-07-10	$7.11	$6.42	$6.79	$6.16
2018-07-11	$6.43	$7.16	$7.24	$6.45
2018-07-12	$7.16	$6.68	$7.35	$6.47
2018-07-13	$6.68	$6.85	$7.41	$6.59
2018-07-14	$6.85	$6.41	$6.94	$6.34
2018-07-15	$6.41	$6.45	$6.56	$6.40
2018-07-16	$6.45	$7.13	$7.27	$6.82
2018-07-17	$7.13	$7.72	$7.85	$7.23
2018-07-18	$7.72	$7.07	$7.78	$6.91
2018-07-19	$7.07	$6.98	$7.39	$6.87
2018-07-20	$6.98	$6.35	$7.00	$6.33
2018-07-21	$6.35	$6.49	$6.75	$6.39
2018-07-22	$6.50	$6.35	$6.64	$6.23
2018-07-23	$6.35	$5.88	$6.65	$5.78
2018-07-24	$5.88	$5.78	$6.60	$5.65
2018-07-25	$5.78	$5.98	$6.22	$5.49
2018-07-26	$5.98	$5.67	$6.10	$5.57
2018-07-27	$5.67	$6.20	$6.35	$5.80
2018-07-28	$6.20	$6.12	$6.40	$6.04
2018-07-29	$6.12	$5.84	$6.45	$5.80
2018-07-30	$5.84	$5.64	$6.05	$5.46
2018-07-31	$5.64	$4.87	$5.34	$4.62
2018-08-01	$4.87	$4.67	$4.89	$4.44
2018-08-02	$4.66	$4.04	$4.65	$3.99
2018-08-03	$4.04	$4.07	$4.07	$3.45
2018-08-04	$4.07	$3.64	$4.07	$3.60
2018-08-05	$3.64	$3.73	$3.74	$3.56
2018-08-06	$3.73	$3.54	$3.75	$3.52
2018-08-07	$3.54	$3.29	$3.52	$3.24
2018-08-08	$3.29	$2.83	$3.14	$2.79
2018-08-09	$2.83	$3.04	$3.08	$2.90
2018-08-10	$3.04	$2.70	$2.88	$2.65
2018-08-11	$2.70	$2.64	$2.87	$2.51
2018-08-12	$2.64	$2.67	$2.81	$2.63
2018-08-13	$2.67	$2.32	$2.67	$2.26
2018-08-14	$2.32	$2.15	$2.29	$1.93
2018-08-15	$2.15	$2.07	$2.31	$2.05
2018-08-16	$2.06	$2.29	$2.40	$2.02
2018-08-17	$2.29	$2.90	$2.97	$2.38
2018-08-18	$2.90	$2.70	$2.85	$2.46
2018-08-19	$2.70	$2.79	$2.98	$2.69
2018-08-20	$2.79	$2.53	$2.77	$2.51
2018-08-21	$2.52	$2.89	$2.90	$2.60
2018-08-22	$2.89	$2.86	$3.11	$2.71
2018-08-23	$2.85	$3.55	$3.58	$2.92
2018-08-24	$3.55	$3.32	$3.69	$2.99
2018-08-25	$3.32	$3.84	$3.87	$3.26
2018-08-26	$3.84	$4.32	$4.42	$3.60
2018-08-27	$4.30	$4.05	$4.55	$3.95
2018-08-28	$4.05	$4.13	$4.57	$4.08
2018-08-29	$4.14	$4.15	$4.21	$3.86
2018-08-30	$4.16	$4.66	$4.83	$4.07
2018-08-31	$4.66	$4.75	$5.61	$4.43
2018-09-01	$4.76	$4.90	$5.07	$4.60
2018-09-02	$4.90	$4.56	$4.97	$4.49
2018-09-03	$4.56	$4.76	$4.94	$4.46
2018-09-04	$4.76	$5.02	$5.48	$4.77
2018-09-05	$5.02	$3.85	$4.85	$3.80
2018-09-06	$3.86	$4.02	$4.03	$3.55
2018-09-07	$4.02	$3.89	$4.08	$3.77
2018-09-08	$3.89	$3.54	$3.84	$3.43
2018-09-09	$3.54	$3.45	$3.60	$3.37
2018-09-10	$3.45	$3.35	$3.59	$3.25
2018-09-11	$3.35	$3.10	$3.35	$2.95
2018-09-12	$3.10	$3.03	$3.17	$2.77
2018-09-13	$3.03	$3.20	$3.41	$3.04
2018-09-14	$3.20	$3.00	$3.24	$2.94
2018-09-15	$3.00	$3.14	$3.29	$2.99
2018-09-16	$3.14	$3.30	$3.38	$3.01
2018-09-17	$3.30	$3.07	$3.52	$3.06
2018-09-18	$3.07	$3.11	$3.21	$3.05
2018-09-19	$3.11	$2.99	$3.19	$2.96
2018-09-20	$2.99	$3.07	$3.14	$3.01
2018-09-21	$3.07	$3.16	$3.23	$3.04
2018-09-22	$3.16	$3.02	$3.16	$2.96
2018-09-23	$3.02	$3.10	$3.14	$2.99
2018-09-24	$3.10	$2.90	$3.05	$2.81
2018-09-25	$2.90	$2.82	$2.88	$2.73
2018-09-26	$2.82	$2.83	$2.95	$2.79
2018-09-27	$2.82	$2.92	$2.98	$2.89
2018-09-28	$2.92	$2.86	$2.95	$2.85
2018-09-29	$2.87	$2.92	$2.95	$2.82
2018-09-30	$2.91	$2.98	$3.03	$2.90
2018-10-01	$2.98	$2.91	$2.99	$2.87
2018-10-02	$2.91	$2.90	$2.93	$2.87
2018-10-03	$2.90	$2.76	$2.89	$2.68
2018-10-04	$2.76	$2.82	$2.86	$2.78
2018-10-05	$2.82	$2.87	$2.92	$2.80
2018-10-06	$2.87	$2.94	$3.00	$2.82
2018-10-07	$2.94	$2.92	$2.96	$2.88
2018-10-08	$2.92	$3.14	$3.15	$2.91
2018-10-09	$3.14	$3.40	$3.42	$3.08
2018-10-10	$3.39	$3.20	$3.39	$3.10
2018-10-11	$3.20	$2.61	$3.04	$2.56
2018-10-12	$2.62	$2.68	$2.79	$2.59
2018-10-13	$2.68	$2.78	$2.82	$2.67
2018-10-14	$2.78	$2.69	$2.81	$2.67
2018-10-15	$2.69	$2.91	$2.96	$2.78
2018-10-16	$2.91	$2.89	$2.93	$2.85
2018-10-17	$2.89	$2.99	$3.02	$2.87
2018-10-18	$2.99	$2.95	$3.17	$2.90
2018-10-19	$2.95	$2.92	$3.07	$2.89
2018-10-20	$2.92	$2.93	$2.97	$2.84
2018-10-21	$2.93	$2.85	$2.97	$2.83
2018-10-22	$2.86	$3.00	$3.02	$2.83
2018-10-23	$3.00	$3.01	$3.13	$2.94
2018-10-24	$3.01	$3.03	$3.10	$2.94
2018-10-25	$3.03	$3.06	$3.10	$2.97
2018-10-26	$3.06	$3.23	$3.24	$3.05
2018-10-27	$3.23	$3.07	$3.34	$3.04
2018-10-28	$3.07	$3.22	$3.30	$3.02
2018-10-29	$3.22	$3.33	$3.40	$3.07
2018-10-30	$3.33	$3.26	$3.48	$3.23
2018-10-31	$3.26	$3.25	$3.32	$3.21
2018-11-01	$3.26	$3.34	$3.37	$3.24
2018-11-02	$3.33	$3.31	$3.43	$3.27
2018-11-03	$3.31	$3.33	$3.35	$3.21
2018-11-04	$3.33	$3.23	$3.39	$3.18
2018-11-05	$3.23	$3.11	$3.27	$3.08
2018-11-06	$3.10	$3.11	$3.16	$3.06
2018-11-07	$3.11	$3.12	$3.17	$3.09
2018-11-08	$3.12	$3.03	$3.11	$3.01
2018-11-09	$3.03	$2.95	$3.00	$2.93
2018-11-10	$2.95	$3.01	$3.07	$2.95
2018-11-11	$3.02	$3.03	$3.07	$2.96
2018-11-12	$3.04	$2.83	$3.03	$2.82
2018-11-13	$2.83	$2.69	$2.84	$2.68
2018-11-14	$2.70	$2.25	$2.44	$2.09
2018-11-15	$2.25	$2.15	$2.25	$2.02
2018-11-16	$2.14	$2.09	$2.16	$2.06
2018-11-17	$2.09	$2.07	$2.11	$2.03
2018-11-18	$2.07	$2.11	$2.13	$2.06
2018-11-19	$2.11	$1.61	$1.82	$1.55
2018-11-20	$1.61	$1.36	$1.53	$1.34
2018-11-21	$1.36	$1.48	$1.52	$1.37
2018-11-22	$1.48	$1.38	$1.48	$1.37
2018-11-23	$1.38	$1.36	$1.41	$1.32
2018-11-24	$1.36	$1.13	$1.24	$1.07
2018-11-25	$1.13	$1.18	$1.20	$1.10
2018-11-26	$1.18	$1.07	$1.12	$1.06
2018-11-27	$1.07	$1.11	$1.13	$1.06
2018-11-28	$1.11	$1.28	$1.37	$1.20
2018-11-29	$1.28	$1.31	$1.39	$1.25
2018-11-30	$1.31	$1.18	$1.23	$1.13
2018-12-01	$1.18	$1.25	$1.31	$1.23
2018-12-02	$1.25	$1.24	$1.27	$1.22
2018-12-03	$1.24	$1.13	$1.16	$1.10
2018-12-04	$1.13	$1.19	$1.25	$1.10
2018-12-05	$1.19	$1.13	$1.21	$1.12
2018-12-06	$1.13	$0.9556000	$1.07	$0.9476000
2018-12-07	$0.9556000	$0.9335000	$0.9523000	$0.8976000
2018-12-08	$0.9335000	$0.9272000	$0.9646000	$0.9110000
2018-12-09	$0.9272000	$0.9582000	$0.9923000	$0.9316000
2018-12-10	$0.9582000	$0.9399000	$0.9507000	$0.9129000
2018-12-11	$0.9399000	$0.9156000	$0.9244000	$0.8938000
2018-12-12	$0.9156000	$0.9383000	$0.9470000	$0.9198000
2018-12-13	$0.9383000	$0.8944000	$0.9168000	$0.8815000
2018-12-14	$0.8944000	$0.9014000	$0.9823000	$0.8697000
2018-12-15	$0.9014000	$0.9129000	$0.9565000	$0.8899000
2018-12-16	$0.9129000	$0.8946000	$0.9288000	$0.8884000
2018-12-17	$0.8946000	$0.9988000	$1.01	$0.9559000
2018-12-18	$0.9988000	$1.06	$1.11	$1.03
2018-12-19	$1.06	$1.08	$1.19	$1.05
2018-12-20	$1.08	$1.21	$1.30	$1.16
2018-12-21	$1.21	$1.12	$1.16	$1.08
2018-12-22	$1.12	$1.19	$1.21	$1.15
2018-12-23	$1.19	$1.22	$1.24	$1.17
2018-12-24	$1.22	$1.35	$1.40	$1.23
2018-12-25	$1.35	$1.20	$1.34	$1.17
2018-12-26	$1.20	$1.17	$1.22	$1.17
2018-12-27	$1.17	$1.07	$1.12	$1.02
2018-12-28	$1.07	$1.16	$1.17	$1.09
2018-12-29	$1.16	$1.08	$1.12	$1.07
2018-12-30	$1.08	$1.24	$1.30	$1.10
2018-12-31	$1.24	$1.10	$1.19	$1.07
2019-01-01	$1.10	$1.13	$1.15	$1.11
2019-01-02	$1.13	$1.16	$1.18	$1.14
2019-01-03	$1.16	$1.15	$1.16	$1.12
2019-01-04	$1.15	$1.15	$1.17	$1.13
2019-01-05	$1.15	$1.14	$1.17	$1.13
2019-01-06	$1.14	$1.26	$1.31	$1.20
2019-01-07	$1.26	$1.23	$1.35	$1.22
2019-01-08	$1.23	$1.26	$1.28	$1.21
2019-01-09	$1.26	$1.28	$1.33	$1.25
2019-01-10	$1.28	$1.08	$1.19	$1.03
2019-01-11	$1.08	$1.07	$1.08	$1.05
2019-01-12	$1.07	$1.11	$1.19	$1.05
2019-01-13	$1.11	$1.06	$1.13	$1.05
2019-01-14	$1.06	$1.14	$1.16	$1.10
2019-01-15	$1.14	$1.16	$1.16	$1.10
2019-01-16	$1.16	$1.28	$1.32	$1.14
2019-01-17	$1.28	$1.23	$1.29	$1.20
2019-01-18	$1.23	$1.14	$1.23	$1.13
2019-01-19	$1.14	$1.24	$1.25	$1.16
2019-01-20	$1.24	$1.13	$1.19	$1.09
2019-01-21	$1.13	$1.12	$1.15	$1.11
2019-01-22	$1.12	$1.14	$1.16	$1.09
2019-01-23	$1.14	$1.09	$1.14	$1.07
2019-01-24	$1.09	$1.10	$1.12	$1.09
2019-01-25	$1.10	$1.12	$1.14	$1.09
2019-01-26	$1.12	$1.12	$1.13	$1.10
2019-01-27	$1.12	$1.06	$1.11	$1.05
2019-01-28	$1.06	$1.01	$1.03	$0.9556000
2019-01-29	$1.01	$0.9879000	$1.01	$0.9636000
2019-01-30	$0.9879000	$0.9934000	$1.01	$0.9802000
2019-01-31	$0.9934000	$0.9217000	$0.9962000	$0.9149000
2019-02-01	$0.9217000	$0.9339000	$0.9554000	$0.9222000
2019-02-02	$0.9339000	$0.9526000	$0.9638000	$0.9396000
2019-02-03	$0.9526000	$0.9173000	$0.9462000	$0.9117000
2019-02-04	$0.9173000	$0.9498000	$1.01	$0.9024000
2019-02-05	$0.9498000	$0.9602000	$1.00	$0.9440000
2019-02-06	$0.9602000	$0.9278000	$0.9574000	$0.9092000
2019-02-07	$0.9278000	$0.9181000	$0.9397000	$0.9093000
2019-02-08	$0.9181000	$0.9988000	$1.02	$0.9849000
2019-02-09	$0.9988000	$1.01	$1.05	$0.9850000
2019-02-10	$1.01	$1.03	$1.04	$1.00
2019-02-11	$1.03	$1.01	$1.02	$0.9964000
2019-02-12	$1.01	$1.01	$1.04	$0.9923000
2019-02-13	$1.01	$1.00	$1.02	$0.9945000
2019-02-14	$1.00	$0.9768000	$1.01	$0.9704000
2019-02-15	$0.9768000	$0.9936000	$1.00	$0.9760000
2019-02-16	$0.9936000	$0.9893000	$1.01	$0.9803000
2019-02-17	$0.9893000	$1.02	$1.03	$0.9996000
2019-02-18	$1.02	$1.13	$1.18	$1.08
2019-02-19	$1.13	$1.10	$1.19	$1.09
2019-02-20	$1.10	$1.12	$1.16	$1.10
2019-02-21	$1.12	$1.07	$1.12	$1.06
2019-02-22	$1.07	$1.08	$1.09	$1.05
2019-02-23	$1.08	$1.13	$1.17	$1.10
2019-02-24	$1.13	$1.01	$1.05	$0.9908000
2019-02-25	$1.01	$1.03	$1.04	$1.01
2019-02-26	$1.03	$1.07	$1.08	$1.01
2019-02-27	$1.07	$1.06	$1.10	$1.04
2019-02-28	$1.06	$1.09	$1.10	$1.05
2019-03-01	$1.09	$1.12	$1.13	$1.09
2019-03-02	$1.12	$1.11	$1.12	$1.08
2019-03-03	$1.11	$1.18	$1.20	$1.10
2019-03-04	$1.18	$1.06	$1.20	$1.03
2019-03-05	$1.06	$1.10	$1.12	$1.09
2019-03-06	$1.10	$1.11	$1.14	$1.09
2019-03-07	$1.11	$1.12	$1.14	$1.11
2019-03-08	$1.12	$1.10	$1.15	$1.09
2019-03-09	$1.10	$1.18	$1.19	$1.12
2019-03-10	$1.18	$1.18	$1.21	$1.15
2019-03-11	$1.18	$1.19	$1.23	$1.17
2019-03-12	$1.19	$1.27	$1.30	$1.14
2019-03-13	$1.27	$1.27	$1.32	$1.22
2019-03-14	$1.27	$1.24	$1.28	$1.21
2019-03-15	$1.24	$1.30	$1.31	$1.25
2019-03-16	$1.30	$1.36	$1.40	$1.30
2019-03-17	$1.36	$1.32	$1.36	$1.29
2019-03-18	$1.32	$1.26	$1.32	$1.25
2019-03-19	$1.26	$1.28	$1.31	$1.26
2019-03-20	$1.28	$1.29	$1.31	$1.27
2019-03-21	$1.29	$1.25	$1.29	$1.15
2019-03-22	$1.25	$1.23	$1.26	$1.23
2019-03-23	$1.23	$1.25	$1.26	$1.23
2019-03-24	$1.25	$1.24	$1.26	$1.23
2019-03-25	$1.24	$1.19	$1.24	$1.17
2019-03-26	$1.19	$1.29	$1.29	$1.19
2019-03-27	$1.29	$1.34	$1.40	$1.29
2019-03-28	$1.34	$1.52	$1.65	$1.33
2019-03-29	$1.52	$1.50	$1.56	$1.43
2019-03-30	$1.50	$1.63	$1.63	$1.47
2019-03-31	$1.63	$1.66	$1.74	$1.58
2019-04-01	$1.66	$1.93	$2.02	$1.64
2019-04-02	$1.93	$2.01	$2.61	$1.95
2019-04-03	$2.01	$1.95	$2.26	$1.89
2019-04-04	$1.95	$2.02	$2.19	$1.89
2019-04-05	$2.02	$2.14	$2.24	$2.07
2019-04-06	$2.14	$2.25	$2.33	$2.13
2019-04-07	$2.25	$2.28	$2.48	$2.28
2019-04-08	$2.28	$2.23	$2.43	$2.20
2019-04-09	$2.23	$2.11	$2.24	$2.07
2019-04-10	$2.11	$2.06	$2.28	$2.05
2019-04-11	$2.06	$1.99	$2.02	$1.80
2019-04-12	$1.99	$2.10	$2.15	$1.86
2019-04-13	$2.10	$2.15	$2.21	$2.05
2019-04-14	$2.15	$2.18	$2.25	$2.11
2019-04-15	$2.18	$2.05	$2.24	$2.05
2019-04-16	$2.05	$2.15	$2.24	$2.11
2019-04-17	$2.15	$2.21	$2.28	$2.13
2019-04-18	$2.21	$2.32	$2.36	$2.23
2019-04-19	$2.32	$2.54	$2.65	$2.28
2019-04-20	$2.54	$2.74	$2.81	$2.52
2019-04-21	$2.74	$2.60	$2.83	$2.43
2019-04-22	$2.60	$2.57	$2.73	$2.53
2019-04-23	$2.57	$2.47	$2.76	$2.45
2019-04-24	$2.47	$2.37	$2.62	$2.19
2019-04-25	$2.37	$2.14	$2.34	$2.13
2019-04-26	$2.14	$2.09	$2.19	$2.05
2019-04-27	$2.09	$2.15	$2.19	$2.06
2019-04-28	$2.14	$2.05	$2.24	$2.03
2019-04-29	$2.05	$1.98	$2.10	$1.89
2019-04-30	$1.98	$2.15	$2.19	$2.02
2019-05-01	$2.15	$2.13	$2.24	$2.11
2019-05-02	$2.13	$2.11	$2.23	$2.11
2019-05-03	$2.11	$2.12	$2.23	$2.05
2019-05-04	$2.12	$2.05	$2.26	$2.03
2019-05-05	$2.05	$1.98	$2.10	$1.97
2019-05-06	$1.98	$2.05	$2.07	$1.93
2019-05-07	$2.05	$1.86	$2.12	$1.85
2019-05-08	$1.86	$1.81	$1.93	$1.80
2019-05-09	$1.81	$1.67	$1.87	$1.63
2019-05-10	$1.67	$1.87	$2.04	$1.64
2019-05-11	$1.87	$1.96	$2.27	$1.93
2019-05-12	$1.96	$1.93	$2.03	$1.87
2019-05-13	$1.93	$2.15	$2.48	$2.08
2019-05-14	$2.15	$2.14	$2.37	$1.99
2019-05-15	$2.14	$2.40	$2.45	$2.15
2019-05-16	$2.40	$2.22	$2.48	$2.17
2019-05-17	$2.22	$2.30	$2.32	$2.03
2019-05-18	$2.30	$2.19	$2.27	$2.13
2019-05-19	$2.19	$2.22	$2.48	$2.20
2019-05-20	$2.22	$2.19	$2.29	$2.13
2019-05-21	$2.19	$2.26	$2.27	$2.17
2019-05-22	$2.26	$2.18	$2.29	$2.12
2019-05-23	$2.18	$2.21	$2.31	$2.18
2019-05-24	$2.21	$2.20	$2.34	$2.15
2019-05-25	$2.20	$2.23	$2.30	$2.18
2019-05-26	$2.23	$2.23	$2.52	$2.17
2019-05-27	$2.23	$2.38	$2.41	$2.22
2019-05-28	$2.38	$2.29	$2.37	$2.26
2019-05-29	$2.29	$2.44	$2.47	$2.23
2019-05-30	$2.44	$2.37	$2.86	$2.31
2019-05-31	$2.37	$2.35	$2.50	$2.31
2019-06-01	$2.35	$2.25	$2.38	$2.23
2019-06-02	$2.25	$2.28	$2.38	$2.23
2019-06-03	$2.28	$2.08	$2.13	$2.04
2019-06-04	$2.08	$1.95	$2.02	$1.91
2019-06-05	$1.95	$1.97	$2.00	$1.95
2019-06-06	$1.97	$2.07	$2.10	$1.97
2019-06-07	$2.07	$2.10	$2.19	$2.07
2019-06-08	$2.10	$2.10	$2.15	$2.07
2019-06-09	$2.10	$2.08	$2.10	$2.02
2019-06-10	$2.08	$2.20	$2.30	$2.17
2019-06-11	$2.20	$2.21	$2.26	$2.15
2019-06-12	$2.21	$2.15	$2.34	$2.13
2019-06-13	$2.15	$2.06	$2.21	$2.02
2019-06-14	$2.06	$1.90	$2.21	$1.90
2019-06-15	$1.90	$1.95	$2.04	$1.91
2019-06-16	$1.95	$1.88	$1.99	$1.81
2019-06-17	$1.88	$1.81	$1.96	$1.80
2019-06-18	$1.81	$1.83	$1.85	$1.73
2019-06-19	$1.83	$1.79	$1.89	$1.78
2019-06-20	$1.79	$1.61	$1.86	$1.60
2019-06-21	$1.61	$1.50	$1.75	$1.49
2019-06-22	$1.50	$1.56	$1.66	$1.40
2019-06-23	$1.56	$1.51	$1.69	$1.44
2019-06-24	$1.51	$1.52	$1.65	$1.49
2019-06-25	$1.52	$1.60	$1.71	$1.53
2019-06-26	$1.60	$1.53	$1.78	$1.47
2019-06-27	$1.53	$1.40	$1.49	$1.31
2019-06-28	$1.40	$1.51	$1.77	$1.48
2019-06-29	$1.51	$1.52	$1.54	$1.40
2019-06-30	$1.52	$1.38	$1.40	$1.32
2019-07-01	$1.38	$1.43	$1.44	$1.34
2019-07-02	$1.43	$1.77	$2.02	$1.46
2019-07-03	$1.77	$1.84	$2.14	$1.78
2019-07-04	$1.84	$1.88	$2.21	$1.66
2019-07-05	$1.88	$2.41	$2.44	$1.83
2019-07-06	$2.41	$2.92	$3.17	$2.27
2019-07-07	$2.92	$2.48	$3.26	$2.48
2019-07-08	$2.48	$2.19	$3.05	$2.14
2019-07-09	$2.19	$2.61	$2.79	$2.11
2019-07-10	$2.61	$2.44	$2.63	$2.23
2019-07-11	$2.44	$2.44	$2.48	$2.14
2019-07-12	$2.44	$2.42	$2.93	$2.31
2019-07-13	$2.42	$2.32	$2.53	$2.26
2019-07-14	$2.32	$1.97	$2.10	$1.95
2019-07-15	$1.97	$1.92	$2.29	$1.86
2019-07-16	$1.92	$1.59	$1.74	$1.57
2019-07-17	$1.59	$1.69	$1.77	$1.56
2019-07-18	$1.69	$1.68	$1.94	$1.68
2019-07-19	$1.68	$1.73	$1.81	$1.63
2019-07-20	$1.73	$1.72	$1.84	$1.69
2019-07-21	$1.72	$1.74	$1.78	$1.70
2019-07-22	$1.74	$1.77	$1.84	$1.69
2019-07-23	$1.77	$1.62	$1.73	$1.59
2019-07-24	$1.62	$1.84	$1.90	$1.54
2019-07-25	$1.84	$1.85	$1.98	$1.83
2019-07-26	$1.85	$1.88	$1.92	$1.79
2019-07-27	$1.88	$1.80	$1.84	$1.71
2019-07-28	$1.80	$1.84	$1.88	$1.80
2019-07-29	$1.84	$1.82	$1.85	$1.77
2019-07-30	$1.82	$1.90	$2.00	$1.80
2019-07-31	$1.90	$1.82	$2.00	$1.78
2019-08-01	$1.82	$1.75	$1.93	$1.72
2019-08-02	$1.75	$1.80	$1.89	$1.76
2019-08-03	$1.80	$1.76	$1.87	$1.73
2019-08-04	$1.76	$1.80	$1.92	$1.77
2019-08-05	$1.80	$1.75	$1.93	$1.72
2019-08-06	$1.75	$1.65	$1.74	$1.61
2019-08-07	$1.65	$1.60	$1.72	$1.58
2019-08-08	$1.60	$1.54	$1.62	$1.50
2019-08-09	$1.54	$1.56	$1.67	$1.51
2019-08-10	$1.56	$1.55	$1.57	$1.47
2019-08-11	$1.55	$1.59	$1.71	$1.58
2019-08-12	$1.59	$1.55	$1.67	$1.52
2019-08-13	$1.55	$1.54	$1.55	$1.46
2019-08-14	$1.54	$1.36	$1.46	$1.35
2019-08-15	$1.36	$1.35	$1.41	$1.25
2019-08-16	$1.35	$1.41	$1.49	$1.33
2019-08-17	$1.41	$1.40	$1.43	$1.37
2019-08-18	$1.40	$1.43	$1.47	$1.40
2019-08-19	$1.43	$1.54	$1.55	$1.44
2019-08-20	$1.54	$1.43	$1.52	$1.41
2019-08-21	$1.43	$1.42	$1.43	$1.33
2019-08-22	$1.42	$1.47	$1.48	$1.40
2019-08-23	$1.47	$1.43	$1.52	$1.40
2019-08-24	$1.43	$1.46	$1.49	$1.38
2019-08-25	$1.46	$1.40	$1.49	$1.38
2019-08-26	$1.40	$1.38	$1.43	$1.36
2019-08-27	$1.38	$1.34	$1.37	$1.31
2019-08-28	$1.34	$1.18	$1.28	$1.12
2019-08-29	$1.18	$1.15	$1.24	$1.11
2019-08-30	$1.15	$1.17	$1.19	$1.13
2019-08-31	$1.17	$1.15	$1.18	$1.14
2019-09-01	$1.15	$1.16	$1.24	$1.16
2019-09-02	$1.16	$1.17	$1.25	$1.15
2019-09-03	$1.17	$1.15	$1.21	$1.14
2019-09-04	$1.15	$1.13	$1.19	$1.11
2019-09-05	$1.13	$1.06	$1.13	$1.06
2019-09-06	$1.06	$0.9732000	$1.04	$0.9621000
2019-09-07	$0.9732000	$1.03	$1.08	$0.9768000
2019-09-08	$1.03	$1.07	$1.08	$1.02
2019-09-09	$1.07	$1.02	$1.08	$1.01
2019-09-10	$1.02	$1.00	$1.03	$0.9940000
2019-09-11	$1.00	$0.9404000	$1.04	$0.9355000
2019-09-12	$0.9404000	$0.9695000	$1.01	$0.9561000
2019-09-13	$0.9695000	$0.9469000	$0.9799000	$0.9402000
2019-09-14	$0.9469000	$0.9614000	$0.9723000	$0.9436000
2019-09-15	$0.9614000	$0.9629000	$0.9810000	$0.9545000
2019-09-16	$0.9629000	$0.9690000	$0.9793000	$0.9544000
2019-09-17	$0.9690000	$1.00	$1.02	$0.9396000
2019-09-18	$1.00	$1.03	$1.04	$0.9788000
2019-09-19	$1.03	$0.9829000	$1.05	$0.9604000
2019-09-20	$0.9829000	$0.9712000	$1.01	$0.9537000
2019-09-21	$0.9712000	$1.00	$1.02	$0.9494000
2019-09-22	$1.00	$0.9733000	$1.05	$0.9569000
2019-09-23	$0.9733000	$0.9277000	$0.9714000	$0.9249000
2019-09-24	$0.9277000	$0.7207000	$0.8391000	$0.6993000
2019-09-25	$0.7207000	$0.7425000	$0.7465000	$0.7037000
2019-09-26	$0.7425000	$0.7137000	$0.7533000	$0.6891000
2019-09-27	$0.7137000	$0.7274000	$0.7402000	$0.7137000
2019-09-28	$0.7274000	$0.7317000	$0.7482000	$0.7224000
2019-09-29	$0.7317000	$0.6895000	$0.7179000	$0.6711000
2019-09-30	$0.6895000	$0.7074000	$0.7277000	$0.7003000
2019-10-01	$0.7074000	$0.7104000	$0.7197000	$0.7004000
2019-10-02	$0.7104000	$0.7243000	$0.7349000	$0.7146000
2019-10-03	$0.7243000	$0.7140000	$0.7314000	$0.6998000
2019-10-04	$0.7140000	$0.7277000	$0.7309000	$0.7008000
2019-10-05	$0.7277000	$0.7208000	$0.7386000	$0.7102000
2019-10-06	$0.7208000	$0.6792000	$0.7088000	$0.6684000
2019-10-07	$0.6792000	$0.7183000	$0.7336000	$0.7037000
2019-10-08	$0.7183000	$0.7437000	$0.7468000	$0.7072000
2019-10-09	$0.7437000	$0.7309000	$0.8022000	$0.7199000
2019-10-10	$0.7309000	$0.7194000	$0.7601000	$0.7113000
2019-10-11	$0.7194000	$0.8007000	$0.8087000	$0.6411000
2019-10-12	$0.8007000	$0.7626000	$0.8044000	$0.7544000
2019-10-13	$0.7626000	$0.7450000	$0.7679000	$0.7219000
2019-10-14	$0.7450000	$0.7487000	$0.7752000	$0.7415000
2019-10-15	$0.7487000	$0.7480000	$0.7676000	$0.7275000
2019-10-16	$0.7480000	$0.6948000	$0.7523000	$0.6731000
2019-10-17	$0.6948000	$0.7193000	$0.7309000	$0.6870000
2019-10-18	$0.7193000	$0.6854000	$0.7211000	$0.6778000
2019-10-19	$0.6854000	$0.6794000	$0.6908000	$0.6730000
2019-10-20	$0.6794000	$0.6805000	$0.7191000	$0.6606000
2019-10-21	$0.6805000	$0.6890000	$0.6984000	$0.6648000
2019-10-22	$0.6890000	$0.6821000	$0.7232000	$0.6719000
2019-10-23	$0.6821000	$0.6296000	$0.6385000	$0.6109000
2019-10-24	$0.6296000	$0.6208000	$0.6354000	$0.5993000
2019-10-25	$0.6208000	$0.6547000	$0.7327000	$0.6316000
2019-10-26	$0.6547000	$0.6333000	$0.6991000	$0.5996000
2019-10-27	$0.6333000	$0.7373000	$0.8503000	$0.6323000
2019-10-28	$0.7373000	$0.7452000	$0.8170000	$0.6970000
2019-10-29	$0.7452000	$0.7642000	$0.8139000	$0.7552000
2019-10-30	$0.7642000	$0.7327000	$0.8530000	$0.6862000
2019-10-31	$0.7327000	$0.7153000	$0.7756000	$0.6995000
2019-11-01	$0.7153000	$0.7336000	$0.7431000	$0.7081000
2019-11-02	$0.7336000	$0.7505000	$0.7622000	$0.7257000
2019-11-03	$0.7505000	$0.7443000	$0.7756000	$0.7316000
2019-11-04	$0.7443000	$0.7708000	$0.8136000	$0.7505000
2019-11-05	$0.7708000	$0.7882000	$0.8045000	$0.7499000
2019-11-06	$0.7882000	$0.8078000	$0.8466000	$0.7816000
2019-11-07	$0.8078000	$0.7770000	$0.7990000	$0.7624000
2019-11-08	$0.7770000	$0.7058000	$0.7438000	$0.6449000
2019-11-09	$0.7058000	$0.7120000	$0.7300000	$0.6962000
2019-11-10	$0.7120000	$0.7129000	$0.7436000	$0.7062000
2019-11-11	$0.7129000	$0.7014000	$0.7111000	$0.6846000
2019-11-12	$0.7014000	$0.7191000	$0.7288000	$0.6979000
2019-11-13	$0.7191000	$0.7238000	$0.7446000	$0.7039000
2019-11-14	$0.7238000	$0.7106000	$0.7167000	$0.6965000
2019-11-15	$0.7106000	$0.6919000	$0.7085000	$0.6838000
2019-11-16	$0.6919000	$0.7036000	$0.7092000	$0.6844000
2019-11-17	$0.7036000	$0.7271000	$0.7512000	$0.6946000
2019-11-18	$0.7271000	$0.7022000	$0.7474000	$0.6858000
2019-11-19	$0.7022000	$0.6709000	$0.7010000	$0.6391000
2019-11-20	$0.6709000	$0.6452000	$0.6799000	$0.6336000
2019-11-21	$0.6452000	$0.5916000	$0.6146000	$0.5719000
2019-11-22	$0.5916000	$0.5242000	$0.5693000	$0.5142000
2019-11-23	$0.5242000	$0.5417000	$0.5450000	$0.5199000
2019-11-24	$0.5417000	$0.4990000	$0.5215000	$0.4949000
2019-11-25	$0.4990000	$0.4886000	$0.5187000	$0.4771000
2019-11-26	$0.4886000	$0.4947000	$0.4983000	$0.4760000
2019-11-27	$0.4947000	$0.5099000	$0.5526000	$0.5005000
2019-11-28	$0.5099000	$0.5638000	$0.5783000	$0.5017000
2019-11-29	$0.5638000	$0.5474000	$0.5908000	$0.5460000
2019-11-30	$0.5474000	$0.5246000	$0.5357000	$0.5190000
2019-12-01	$0.5246000	$0.5165000	$0.5214000	$0.4988000
2019-12-02	$0.5165000	$0.5065000	$0.5166000	$0.4991000
2019-12-03	$0.5065000	$0.4922000	$0.5090000	$0.4902000
2019-12-04	$0.4922000	$0.4750000	$0.4883000	$0.4550000
2019-12-05	$0.4750000	$0.4740000	$0.4886000	$0.4550000
2019-12-06	$0.4740000	$0.4829000	$0.5134000	$0.4802000
2019-12-07	$0.4829000	$0.4915000	$0.5042000	$0.4743000
2019-12-08	$0.4915000	$0.5089000	$0.5191000	$0.4893000
2019-12-09	$0.5089000	$0.5021000	$0.5035000	$0.4879000
2019-12-10	$0.5021000	$0.4624000	$0.4955000	$0.4480000
2019-12-11	$0.4624000	$0.4660000	$0.4823000	$0.4593000
2019-12-12	$0.4660000	$0.4535000	$0.4744000	$0.4508000
2019-12-13	$0.4535000	$0.4693000	$0.4775000	$0.4520000
2019-12-14	$0.4693000	$0.4489000	$0.4582000	$0.4392000
2019-12-15	$0.4489000	$0.4508000	$0.4530000	$0.4417000
2019-12-16	$0.4508000	$0.4152000	$0.4390000	$0.4078000
2019-12-17	$0.4152000	$0.3726000	$0.4001000	$0.3703000
2019-12-18	$0.3726000	$0.3970000	$0.4194000	$0.3885000
2019-12-19	$0.3970000	$0.3834000	$0.3967000	$0.3724000
2019-12-20	$0.3834000	$0.3961000	$0.4058000	$0.3825000
2019-12-21	$0.3961000	$0.3781000	$0.3939000	$0.3780000
2019-12-22	$0.3781000	$0.3912000	$0.4130000	$0.3860000
2019-12-23	$0.3912000	$0.3684000	$0.3833000	$0.3609000
2019-12-24	$0.3684000	$0.3752000	$0.3813000	$0.3650000
2019-12-25	$0.3752000	$0.3611000	$0.3722000	$0.3555000
2019-12-26	$0.3611000	$0.3532000	$0.3652000	$0.3486000
2019-12-27	$0.3532000	$0.3547000	$0.3652000	$0.3520000
2019-12-28	$0.3547000	$0.3605000	$0.3708000	$0.3491000
2019-12-29	$0.3605000	$0.3533000	$0.3760000	$0.3440000
2019-12-30	$0.3533000	$0.3494000	$0.3522000	$0.3403000
2019-12-31	$0.3494000	$0.3424000	$0.3508000	$0.3332000
2020-01-01	$0.3424000	$0.3587000	$0.3643000	$0.3348000
2020-01-02	$0.3587000	$0.3391000	$0.3488000	$0.3249000
2020-01-03	$0.3391000	$0.3961000	$0.4063000	$0.3538000
2020-01-04	$0.3961000	$0.3789000	$0.4353000	$0.3775000
2020-01-05	$0.3789000	$0.3842000	$0.4024000	$0.3718000
2020-01-06	$0.3842000	$0.3810000	$0.4095000	$0.3743000
2020-01-07	$0.3810000	$0.3557000	$0.4042000	$0.3538000
2020-01-08	$0.3557000	$0.3474000	$0.3543000	$0.3313000
2020-01-09	$0.3474000	$0.3339000	$0.3415000	$0.3248000
2020-01-10	$0.3339000	$0.3446000	$0.3552000	$0.3329000
2020-01-11	$0.3446000	$0.3513000	$0.3533000	$0.3291000
2020-01-12	$0.3513000	$0.3585000	$0.3658000	$0.3519000
2020-01-13	$0.3585000	$0.3687000	$0.3840000	$0.3478000
2020-01-14	$0.3687000	$0.3634000	$0.4012000	$0.3565000
2020-01-15	$0.3634000	$0.4373000	$0.4603000	$0.3531000
2020-01-16	$0.4373000	$0.4527000	$0.5191000	$0.4187000
2020-01-17	$0.4527000	$0.4713000	$0.4850000	$0.4495000
2020-01-18	$0.4713000	$0.4383000	$0.4729000	$0.4307000
2020-01-19	$0.4383000	$0.4812000	$0.5363000	$0.4264000
2020-01-20	$0.4812000	$0.4861000	$0.5087000	$0.4700000
2020-01-21	$0.4861000	$0.4416000	$0.5093000	$0.4402000
2020-01-22	$0.4416000	$0.4217000	$0.4463000	$0.4068000
2020-01-23	$0.4217000	$0.3833000	$0.4100000	$0.3744000
2020-01-24	$0.3833000	$0.3761000	$0.3874000	$0.3675000
2020-01-25	$0.3761000	$0.3932000	$0.3965000	$0.3716000
2020-01-26	$0.3932000	$0.3982000	$0.4088000	$0.3857000
2020-01-27	$0.3982000	$0.3819000	$0.4119000	$0.3775000
2020-01-28	$0.3819000	$0.3903000	$0.4163000	$0.3887000
2020-01-29	$0.3903000	$0.4197000	$0.4272000	$0.3858000
2020-01-30	$0.4197000	$0.4092000	$0.4352000	$0.3952000
2020-01-31	$0.4092000	$0.4043000	$0.4180000	$0.3957000
2020-02-01	$0.4043000	$0.4212000	$0.4270000	$0.4046000
2020-02-02	$0.4212000	$0.4406000	$0.4430000	$0.4057000
2020-02-03	$0.4406000	$0.4644000	$0.4905000	$0.4284000
2020-02-04	$0.4644000	$0.5107000	$0.5333000	$0.4449000
2020-02-05	$0.5107000	$0.4962000	$0.5379000	$0.4741000
2020-02-06	$0.4962000	$0.6018000	$0.6299000	$0.5002000
2020-02-07	$0.6018000	$0.6247000	$0.6733000	$0.5712000
2020-02-08	$0.6247000	$0.5912000	$0.6424000	$0.5683000
2020-02-09	$0.5912000	$0.7245000	$0.7582000	$0.5854000
2020-02-10	$0.7245000	$0.7066000	$0.7535000	$0.6735000
2020-02-11	$0.7066000	$0.6898000	$0.7451000	$0.6674000
2020-02-12	$0.6898000	$0.7245000	$0.7729000	$0.6882000
2020-02-13	$0.7245000	$0.6659000	$0.7283000	$0.6499000
2020-02-14	$0.6659000	$0.7062000	$0.7098000	$0.6650000
2020-02-15	$0.7062000	$0.6504000	$0.7158000	$0.6206000
2020-02-16	$0.6504000	$0.5984000	$0.6802000	$0.5569000
2020-02-17	$0.5984000	$0.6015000	$0.6042000	$0.5194000
2020-02-18	$0.6015000	$0.5968000	$0.6396000	$0.5857000
2020-02-19	$0.5968000	$0.5378000	$0.6135000	$0.5085000
2020-02-20	$0.5378000	$0.5429000	$0.5743000	$0.5104000
2020-02-21	$0.5429000	$0.5382000	$0.5653000	$0.5317000
2020-02-22	$0.5382000	$0.5259000	$0.5608000	$0.5234000
2020-02-23	$0.5259000	$0.5677000	$0.5743000	$0.5408000
2020-02-24	$0.5677000	$0.5197000	$0.5555000	$0.5032000
2020-02-25	$0.5197000	$0.4557000	$0.5039000	$0.4475000
2020-02-26	$0.4557000	$0.4068000	$0.4323000	$0.3794000
2020-02-27	$0.4068000	$0.4420000	$0.4699000	$0.3888000
2020-02-28	$0.4420000	$0.4278000	$0.4480000	$0.4079000
2020-02-29	$0.4278000	$0.4141000	$0.4280000	$0.4070000
2020-03-01	$0.4141000	$0.4300000	$0.4456000	$0.4101000
2020-03-02	$0.4300000	$0.4615000	$0.4701000	$0.4373000
2020-03-03	$0.4615000	$0.4315000	$0.4543000	$0.4274000
2020-03-04	$0.4315000	$0.4250000	$0.4454000	$0.4189000
2020-03-05	$0.4250000	$0.4499000	$0.4662000	$0.4336000
2020-03-06	$0.4499000	$0.4522000	$0.4651000	$0.4454000
2020-03-07	$0.4522000	$0.4216000	$0.4434000	$0.4109000
2020-03-08	$0.4216000	$0.3582000	$0.3829000	$0.3523000
2020-03-09	$0.3582000	$0.3845000	$0.4041000	$0.3528000
2020-03-10	$0.3845000	$0.3750000	$0.3998000	$0.3650000
2020-03-11	$0.3750000	$0.3676000	$0.3812000	$0.3543000
2020-03-12	$0.3676000	$0.1823000	$0.2289000	$0.1752000
2020-03-13	$0.1823000	$0.2034000	$0.2161000	$0.1809000
2020-03-14	$0.2034000	$0.1865000	$0.1954000	$0.1837000
2020-03-15	$0.1865000	$0.1875000	$0.1988000	$0.1822000
2020-03-16	$0.1875000	$0.1617000	$0.1790000	$0.1609000
2020-03-17	$0.1617000	$0.1813000	$0.1862000	$0.1710000
2020-03-18	$0.1813000	$0.1824000	$0.1872000	$0.1731000
2020-03-19	$0.1824000	$0.2086000	$0.2220000	$0.2044000
2020-03-20	$0.2086000	$0.2080000	$0.2407000	$0.2022000
2020-03-21	$0.2080000	$0.2061000	$0.2093000	$0.2005000
2020-03-22	$0.2061000	$0.1850000	$0.1979000	$0.1832000
2020-03-23	$0.1850000	$0.2062000	$0.2084000	$0.1990000
2020-03-24	$0.2062000	$0.2211000	$0.2329000	$0.2034000
2020-03-25	$0.2211000	$0.2144000	$0.2196000	$0.2079000
2020-03-26	$0.2144000	$0.2481000	$0.2527000	$0.2138000
2020-03-27	$0.2481000	$0.2171000	$0.2437000	$0.2139000
2020-03-28	$0.2171000	$0.2222000	$0.2450000	$0.2078000
2020-03-29	$0.2222000	$0.2102000	$0.2242000	$0.2091000
2020-03-30	$0.2102000	$0.2248000	$0.2324000	$0.2243000
2020-03-31	$0.2248000	$0.2257000	$0.2320000	$0.2215000
2020-04-01	$0.2257000	$0.2342000	$0.2448000	$0.2318000
2020-04-02	$0.2342000	$0.2293000	$0.2405000	$0.2222000
2020-04-03	$0.2293000	$0.2280000	$0.2296000	$0.2212000
2020-04-04	$0.2280000	$0.2338000	$0.2388000	$0.2305000
2020-04-05	$0.2338000	$0.2338000	$0.2588000	$0.2299000
2020-04-06	$0.2338000	$0.2532000	$0.2630000	$0.2491000
2020-04-07	$0.2532000	$0.2549000	$0.2661000	$0.2478000
2020-04-08	$0.2549000	$0.2608000	$0.2713000	$0.2593000
2020-04-09	$0.2608000	$0.2619000	$0.2627000	$0.2563000
2020-04-10	$0.2619000	$0.2307000	$0.2469000	$0.2249000
2020-04-11	$0.2307000	$0.2303000	$0.2354000	$0.2280000
2020-04-12	$0.2303000	$0.2297000	$0.2339000	$0.2279000
2020-04-13	$0.2297000	$0.2277000	$0.2375000	$0.2246000
2020-04-14	$0.2277000	$0.2298000	$0.2330000	$0.2271000
2020-04-15	$0.2298000	$0.2234000	$0.2287000	$0.2201000
2020-04-16	$0.2234000	$0.2704000	$0.2790000	$0.2344000
2020-04-17	$0.2704000	$0.3054000	$0.3355000	$0.2591000
2020-04-18	$0.3054000	$0.3035000	$0.3362000	$0.3003000
2020-04-19	$0.3035000	$0.2896000	$0.3002000	$0.2884000
2020-04-20	$0.2896000	$0.2607000	$0.2807000	$0.2591000
2020-04-21	$0.2607000	$0.2799000	$0.2963000	$0.2596000
2020-04-22	$0.2799000	$0.2890000	$0.3085000	$0.2872000
2020-04-23	$0.2890000	$0.2862000	$0.3041000	$0.2846000
2020-04-24	$0.2862000	$0.2921000	$0.3017000	$0.2861000
2020-04-25	$0.2921000	$0.3001000	$0.3123000	$0.2918000
2020-04-26	$0.3001000	$0.2961000	$0.3066000	$0.2946000
2020-04-27	$0.2961000	$0.2874000	$0.3017000	$0.2839000
2020-04-28	$0.2874000	$0.2856000	$0.2871000	$0.2817000
2020-04-29	$0.2856000	$0.2961000	$0.3274000	$0.2903000
2020-04-30	$0.2961000	$0.2838000	$0.2936000	$0.2736000
2020-05-01	$0.2838000	$0.2923000	$0.2997000	$0.2883000
2020-05-02	$0.2923000	$0.2989000	$0.3056000	$0.2939000
2020-05-03	$0.2989000	$0.2945000	$0.2986000	$0.2879000
2020-05-04	$0.2945000	$0.2921000	$0.2949000	$0.2847000
2020-05-05	$0.2921000	$0.3018000	$0.3038000	$0.2910000
2020-05-06	$0.3018000	$0.2857000	$0.3254000	$0.2826000
2020-05-07	$0.2857000	$0.2905000	$0.3173000	$0.2846000
2020-05-08	$0.2905000	$0.2952000	$0.2996000	$0.2825000
2020-05-09	$0.2952000	$0.2944000	$0.3053000	$0.2840000
2020-05-10	$0.2944000	$0.2635000	$0.2719000	$0.2613000
2020-05-11	$0.2635000	$0.2560000	$0.2622000	$0.2404000
2020-05-12	$0.2560000	$0.2574000	$0.2640000	$0.2525000
2020-05-13	$0.2574000	$0.2724000	$0.2776000	$0.2664000
2020-05-14	$0.2724000	$0.2634000	$0.2894000	$0.2571000
2020-05-15	$0.2634000	$0.2611000	$0.2621000	$0.2485000
2020-05-16	$0.2611000	$0.2678000	$0.2718000	$0.2605000
2020-05-17	$0.2678000	$0.2628000	$0.2775000	$0.2625000
2020-05-18	$0.2628000	$0.2672000	$0.2686000	$0.2594000
2020-05-19	$0.2672000	$0.2721000	$0.2792000	$0.2640000
2020-05-20	$0.2721000	$0.2761000	$0.2891000	$0.2632000
2020-05-21	$0.2761000	$0.2640000	$0.2765000	$0.2587000
2020-05-22	$0.2640000	$0.2948000	$0.3069000	$0.2623000
2020-05-23	$0.2948000	$0.2996000	$0.3426000	$0.2881000
2020-05-24	$0.2996000	$0.2938000	$0.3123000	$0.2800000
2020-05-25	$0.2938000	$0.3316000	$0.3328000	$0.2973000
2020-05-26	$0.3316000	$0.3560000	$0.3714000	$0.3272000
2020-05-27	$0.3560000	$0.3480000	$0.3716000	$0.3281000
2020-05-28	$0.3480000	$0.3489000	$0.3630000	$0.3335000
2020-05-29	$0.3489000	$0.3591000	$0.3719000	$0.3396000
2020-05-30	$0.3591000	$0.3611000	$0.3773000	$0.3545000
2020-05-31	$0.3611000	$0.3466000	$0.3726000	$0.3371000
2020-06-01	$0.3466000	$0.3464000	$0.3859000	$0.3447000
2020-06-02	$0.3464000	$0.3429000	$0.3448000	$0.3215000
2020-06-03	$0.3429000	$0.3456000	$0.3551000	$0.3419000
2020-06-04	$0.3456000	$0.3399000	$0.3539000	$0.3390000
2020-06-05	$0.3399000	$0.3583000	$0.3604000	$0.3320000
2020-06-06	$0.3583000	$0.3885000	$0.3897000	$0.3537000
2020-06-07	$0.3885000	$0.3666000	$0.3952000	$0.3629000
2020-06-08	$0.3666000	$0.4019000	$0.4220000	$0.3668000
2020-06-09	$0.4019000	$0.3980000	$0.4185000	$0.3910000
2020-06-10	$0.3980000	$0.4119000	$0.4310000	$0.3957000
2020-06-11	$0.4119000	$0.3667000	$0.4215000	$0.3605000
2020-06-12	$0.3667000	$0.3824000	$0.3967000	$0.3687000
2020-06-13	$0.3824000	$0.3847000	$0.3954000	$0.3772000
2020-06-14	$0.3847000	$0.3555000	$0.3816000	$0.3536000
2020-06-15	$0.3555000	$0.3563000	$0.3620000	$0.3364000
2020-06-16	$0.3563000	$0.3725000	$0.3747000	$0.3549000
2020-06-17	$0.3725000	$0.3585000	$0.3717000	$0.3550000
2020-06-18	$0.3585000	$0.3565000	$0.3810000	$0.3536000
2020-06-19	$0.3565000	$0.3705000	$0.3717000	$0.3535000
2020-06-20	$0.3705000	$0.3613000	$0.3737000	$0.3596000
2020-06-21	$0.3613000	$0.3589000	$0.3635000	$0.3572000
2020-06-22	$0.3589000	$0.3716000	$0.3828000	$0.3698000
2020-06-23	$0.3716000	$0.3763000	$0.3767000	$0.3630000
2020-06-24	$0.3763000	$0.3726000	$0.3986000	$0.3624000
2020-06-25	$0.3726000	$0.3576000	$0.3719000	$0.3555000
2020-06-26	$0.3576000	$0.3471000	$0.3620000	$0.3430000
2020-06-27	$0.3471000	$0.3216000	$0.3422000	$0.3067000
2020-06-28	$0.3216000	$0.3311000	$0.3371000	$0.3225000
2020-06-29	$0.3311000	$0.3337000	$0.3394000	$0.3250000
2020-06-30	$0.3337000	$0.3327000	$0.3345000	$0.3253000
2020-07-01	$0.3327000	$0.3417000	$0.3453000	$0.3272000
2020-07-02	$0.3417000	$0.3287000	$0.3437000	$0.3263000
2020-07-03	$0.3287000	$0.3344000	$0.3391000	$0.3264000
2020-07-04	$0.3344000	$0.3504000	$0.3522000	$0.3360000
2020-07-05	$0.3504000	$0.3512000	$0.3512000	$0.3396000
2020-07-06	$0.3512000	$0.3663000	$0.3758000	$0.3586000
2020-07-07	$0.3663000	$0.3838000	$0.3878000	$0.3584000
2020-07-08	$0.3838000	$0.4156000	$0.4241000	$0.3816000
2020-07-09	$0.4156000	$0.4185000	$0.4274000	$0.3955000
2020-07-10	$0.4185000	$0.3980000	$0.4208000	$0.3893000
2020-07-11	$0.3980000	$0.4190000	$0.4231000	$0.3917000
2020-07-12	$0.4190000	$0.4844000	$0.4908000	$0.4195000
2020-07-13	$0.4844000	$0.4297000	$0.4811000	$0.4263000
2020-07-14	$0.4297000	$0.4343000	$0.4493000	$0.4191000
2020-07-15	$0.4343000	$0.4151000	$0.4385000	$0.4067000
2020-07-16	$0.4151000	$0.4219000	$0.4287000	$0.3868000
2020-07-17	$0.4219000	$0.4556000	$0.4726000	$0.4070000
2020-07-18	$0.4556000	$0.4644000	$0.5209000	$0.4548000
2020-07-19	$0.4644000	$0.4516000	$0.4716000	$0.4498000
2020-07-20	$0.4516000	$0.4785000	$0.5127000	$0.4445000
2020-07-21	$0.4785000	$0.4785000	$0.5171000	$0.4743000
2020-07-22	$0.4785000	$0.5370000	$0.5575000	$0.4831000
2020-07-23	$0.5370000	$0.5159000	$0.5484000	$0.4911000
2020-07-24	$0.5159000	$0.4889000	$0.5174000	$0.4861000
2020-07-25	$0.4889000	$0.4775000	$0.5052000	$0.4761000
2020-07-26	$0.4775000	$0.4691000	$0.5052000	$0.4477000
2020-07-27	$0.4691000	$0.4138000	$0.5210000	$0.3972000
2020-07-28	$0.4138000	$0.4451000	$0.4508000	$0.3995000
2020-07-29	$0.4451000	$0.4307000	$0.4544000	$0.4193000
2020-07-30	$0.4307000	$0.4372000	$0.4520000	$0.4219000
2020-07-31	$0.4372000	$0.4243000	$0.4522000	$0.4147000
2020-08-01	$0.4243000	$0.4320000	$0.4469000	$0.4185000
2020-08-02	$0.4320000	$0.4316000	$0.4325000	$0.3974000
2020-08-03	$0.4316000	$0.4292000	$0.4409000	$0.4140000
2020-08-04	$0.4292000	$0.4456000	$0.4494000	$0.4210000
2020-08-05	$0.4456000	$0.4313000	$0.4678000	$0.4277000
2020-08-06	$0.4313000	$0.4486000	$0.4513000	$0.4285000
2020-08-07	$0.4486000	$0.4479000	$0.4554000	$0.4335000
2020-08-08	$0.4479000	$0.4842000	$0.4948000	$0.4520000
2020-08-09	$0.4842000	$0.4907000	$0.5013000	$0.4677000
2020-08-10	$0.4907000	$0.5115000	$0.5273000	$0.4659000
2020-08-11	$0.5115000	$0.4792000	$0.5169000	$0.4674000
2020-08-12	$0.4792000	$0.5033000	$0.5039000	$0.4654000
2020-08-13	$0.5033000	$0.5813000	$0.6099000	$0.4982000
2020-08-14	$0.5813000	$0.5495000	$0.6064000	$0.5429000
2020-08-15	$0.5495000	$0.5388000	$0.5847000	$0.5225000
2020-08-16	$0.5388000	$0.5750000	$0.5846000	$0.5295000
2020-08-17	$0.5750000	$0.5548000	$0.6224000	$0.5468000
2020-08-18	$0.5548000	$0.6397000	$0.6568000	$0.5382000
2020-08-19	$0.6397000	$0.6019000	$0.6572000	$0.5430000
2020-08-20	$0.6019000	$0.6692000	$0.6810000	$0.6001000
2020-08-21	$0.6692000	$0.6420000	$0.7229000	$0.6212000
2020-08-22	$0.6420000	$0.7457000	$0.7531000	$0.6186000
2020-08-23	$0.7457000	$0.7145000	$0.7514000	$0.6972000
2020-08-24	$0.7145000	$0.6947000	$0.7389000	$0.6897000
2020-08-25	$0.6947000	$0.6682000	$0.6854000	$0.6356000
2020-08-26	$0.6682000	$0.6308000	$0.6863000	$0.6286000
2020-08-27	$0.6308000	$0.5892000	$0.6361000	$0.5762000
2020-08-28	$0.5892000	$0.6299000	$0.6378000	$0.5975000
2020-08-29	$0.6299000	$0.6226000	$0.6604000	$0.6206000
2020-08-30	$0.6226000	$0.6081000	$0.6386000	$0.6055000
2020-08-31	$0.6081000	$0.6477000	$0.6551000	$0.5959000
2020-09-01	$0.6477000	$0.6023000	$0.6656000	$0.5972000
2020-09-02	$0.6023000	$0.5711000	$0.5766000	$0.5382000
2020-09-03	$0.5711000	$0.4494000	$0.5107000	$0.4382000
2020-09-04	$0.4494000	$0.5464000	$0.5612000	$0.4474000
2020-09-05	$0.5464000	$0.4585000	$0.5364000	$0.4401000
2020-09-06	$0.4585000	$0.4810000	$0.4904000	$0.4508000
2020-09-07	$0.4810000	$0.4848000	$0.5045000	$0.4511000
2020-09-08	$0.4848000	$0.4663000	$0.4814000	$0.4536000
2020-09-09	$0.4663000	$0.4816000	$0.4956000	$0.4573000
2020-09-10	$0.4816000	$0.5084000	$0.5114000	$0.4781000
2020-09-11	$0.5084000	$0.5376000	$0.5385000	$0.4908000
2020-09-12	$0.5376000	$0.5507000	$0.5598000	$0.5332000
2020-09-13	$0.5507000	$0.4933000	$0.5492000	$0.4863000
2020-09-14	$0.4933000	$0.4889000	$0.5222000	$0.4818000
2020-09-15	$0.4889000	$0.4544000	$0.4964000	$0.4535000
2020-09-16	$0.4544000	$0.4406000	$0.4623000	$0.4251000
2020-09-17	$0.4406000	$0.4471000	$0.4664000	$0.4393000
2020-09-18	$0.4471000	$0.4165000	$0.4473000	$0.4115000
2020-09-19	$0.4165000	$0.4216000	$0.4339000	$0.4161000
2020-09-20	$0.4216000	$0.4113000	$0.4274000	$0.4060000
2020-09-21	$0.4113000	$0.3590000	$0.3988000	$0.3386000
2020-09-22	$0.3590000	$0.3677000	$0.3727000	$0.3495000
2020-09-23	$0.3677000	$0.3359000	$0.3731000	$0.3315000
2020-09-24	$0.3359000	$0.3721000	$0.3794000	$0.3479000
2020-09-25	$0.3721000	$0.3789000	$0.3887000	$0.3598000
2020-09-26	$0.3789000	$0.3787000	$0.3943000	$0.3673000
2020-09-27	$0.3787000	$0.3727000	$0.3844000	$0.3629000
2020-09-28	$0.3727000	$0.3798000	$0.4126000	$0.3671000
2020-09-29	$0.3798000	$0.3959000	$0.3990000	$0.3786000
2020-09-30	$0.3959000	$0.3995000	$0.4015000	$0.3885000
2020-10-01	$0.3995000	$0.3717000	$0.4029000	$0.3684000
2020-10-02	$0.3717000	$0.3501000	$0.3744000	$0.3397000
2020-10-03	$0.3501000	$0.3473000	$0.3576000	$0.3463000
2020-10-04	$0.3473000	$0.3490000	$0.3517000	$0.3451000
2020-10-05	$0.3490000	$0.3520000	$0.3534000	$0.3447000
2020-10-06	$0.3520000	$0.3116000	$0.3465000	$0.3086000
2020-10-07	$0.3116000	$0.3195000	$0.3273000	$0.3042000
2020-10-08	$0.3195000	$0.3458000	$0.3694000	$0.3251000
2020-10-09	$0.3458000	$0.3637000	$0.3654000	$0.3454000
2020-10-10	$0.3637000	$0.3688000	$0.3741000	$0.3595000
2020-10-11	$0.3688000	$0.3673000	$0.3723000	$0.3606000
2020-10-12	$0.3673000	$0.3674000	$0.3846000	$0.3655000
2020-10-13	$0.3674000	$0.3683000	$0.3690000	$0.3588000
2020-10-14	$0.3683000	$0.3529000	$0.3713000	$0.3459000
2020-10-15	$0.3529000	$0.3359000	$0.3601000	$0.3314000
2020-10-16	$0.3359000	$0.3150000	$0.3324000	$0.3128000
2020-10-17	$0.3150000	$0.3405000	$0.3551000	$0.3144000
2020-10-18	$0.3405000	$0.3282000	$0.3502000	$0.3265000
2020-10-19	$0.3282000	$0.3285000	$0.3399000	$0.3267000
2020-10-20	$0.3285000	$0.3188000	$0.3394000	$0.3071000
2020-10-21	$0.3188000	$0.3281000	$0.3556000	$0.3207000
2020-10-22	$0.3281000	$0.3319000	$0.3449000	$0.3144000
2020-10-23	$0.3319000	$0.3285000	$0.3405000	$0.3236000
2020-10-24	$0.3285000	$0.3229000	$0.3351000	$0.3221000
2020-10-25	$0.3229000	$0.3152000	$0.3239000	$0.3125000
2020-10-26	$0.3152000	$0.2941000	$0.3186000	$0.2929000
2020-10-27	$0.2941000	$0.3152000	$0.3255000	$0.2920000
2020-10-28	$0.3152000	$0.2830000	$0.3128000	$0.2754000
2020-10-29	$0.2830000	$0.2666000	$0.3025000	$0.2649000
2020-10-30	$0.2666000	$0.2571000	$0.2713000	$0.2530000
2020-10-31	$0.2571000	$0.2570000	$0.2670000	$0.2552000
2020-11-01	$0.2570000	$0.2609000	$0.2646000	$0.2517000
2020-11-02	$0.2609000	$0.2572000	$0.2721000	$0.2547000
2020-11-03	$0.2572000	$0.2433000	$0.2659000	$0.2432000
2020-11-04	$0.2433000	$0.2533000	$0.2548000	$0.2408000
2020-11-05	$0.2533000	$0.2783000	$0.3084000	$0.2535000
2020-11-06	$0.2783000	$0.3163000	$0.3315000	$0.2733000
2020-11-07	$0.3163000	$0.2910000	$0.3177000	$0.2760000
2020-11-08	$0.2910000	$0.3042000	$0.3144000	$0.2975000
2020-11-09	$0.3042000	$0.3059000	$0.3111000	$0.2978000
2020-11-10	$0.3059000	$0.3476000	$0.3502000	$0.3049000
2020-11-11	$0.3476000	$0.3220000	$0.3589000	$0.3218000
2020-11-12	$0.3220000	$0.3056000	$0.3393000	$0.3020000
2020-11-13	$0.3056000	$0.3178000	$0.3286000	$0.3013000
2020-11-14	$0.3178000	$0.3117000	$0.3180000	$0.3056000
2020-11-15	$0.3117000	$0.2977000	$0.3153000	$0.2952000
2020-11-16	$0.2977000	$0.3174000	$0.3199000	$0.3080000
2020-11-17	$0.3174000	$0.3183000	$0.3497000	$0.3100000
2020-11-18	$0.3183000	$0.3089000	$0.3218000	$0.2945000
2020-11-19	$0.3089000	$0.3203000	$0.3495000	$0.3064000
2020-11-20	$0.3203000	$0.3206000	$0.3451000	$0.3195000
2020-11-21	$0.3206000	$0.3608000	$0.3640000	$0.3081000
2020-11-22	$0.3608000	$0.3421000	$0.3622000	$0.3329000
2020-11-23	$0.3421000	$0.3810000	$0.3925000	$0.3396000
2020-11-24	$0.3810000	$0.3939000	$0.4243000	$0.3607000
2020-11-25	$0.3939000	$0.3946000	$0.4202000	$0.3725000
2020-11-26	$0.3946000	$0.3586000	$0.3962000	$0.3415000
2020-11-27	$0.3586000	$0.3518000	$0.3654000	$0.3472000
2020-11-28	$0.3518000	$0.3660000	$0.3789000	$0.3589000
2020-11-29	$0.3660000	$0.3562000	$0.3796000	$0.3456000
2020-11-30	$0.3562000	$0.3741000	$0.3888000	$0.3490000
2020-12-01	$0.3741000	$0.3586000	$0.3781000	$0.3518000
2020-12-02	$0.3586000	$0.3730000	$0.3814000	$0.3640000
2020-12-03	$0.3730000	$0.3845000	$0.4002000	$0.3695000
2020-12-04	$0.3845000	$0.3455000	$0.3866000	$0.3444000
2020-12-05	$0.3455000	$0.3726000	$0.3816000	$0.3477000
2020-12-06	$0.3726000	$0.3701000	$0.3792000	$0.3626000
2020-12-07	$0.3701000	$0.3522000	$0.3685000	$0.3516000
2020-12-08	$0.3522000	$0.3243000	$0.3441000	$0.3207000
2020-12-09	$0.3243000	$0.3367000	$0.3439000	$0.3155000
2020-12-10	$0.3367000	$0.3269000	$0.3331000	$0.3212000
2020-12-11	$0.3269000	$0.3176000	$0.3248000	$0.3142000
2020-12-12	$0.3176000	$0.3285000	$0.3400000	$0.3259000
2020-12-13	$0.3285000	$0.3376000	$0.3429000	$0.3280000
2020-12-14	$0.3376000	$0.3390000	$0.3508000	$0.3292000
2020-12-15	$0.3390000	$0.3305000	$0.3476000	$0.3286000
2020-12-16	$0.3305000	$0.3331000	$0.3705000	$0.3295000
2020-12-17	$0.3331000	$0.3293000	$0.3699000	$0.3159000
2020-12-18	$0.3293000	$0.3366000	$0.3498000	$0.3241000
2020-12-19	$0.3366000	$0.3505000	$0.3734000	$0.3436000
2020-12-20	$0.3505000	$0.3379000	$0.3562000	$0.3332000
2020-12-21	$0.3379000	$0.3295000	$0.3373000	$0.3155000
2020-12-22	$0.3295000	$0.3307000	$0.3538000	$0.3276000
2020-12-23	$0.3307000	$0.2793000	$0.3230000	$0.2659000
2020-12-24	$0.2793000	$0.2932000	$0.3011000	$0.2785000
2020-12-25	$0.2932000	$0.2940000	$0.3175000	$0.2916000
2020-12-26	$0.2940000	$0.2811000	$0.3197000	$0.2758000
2020-12-27	$0.2811000	$0.2777000	$0.2830000	$0.2554000
2020-12-28	$0.2777000	$0.2807000	$0.2926000	$0.2734000
2020-12-29	$0.2807000	$0.2925000	$0.3278000	$0.2744000
2020-12-30	$0.2925000	$0.2762000	$0.3097000	$0.2690000
2020-12-31	$0.2762000	$0.2770000	$0.2857000	$0.2709000
2021-01-01	$0.2770000	$0.2836000	$0.2995000	$0.2771000
2021-01-02	$0.2836000	$0.2802000	$0.3140000	$0.2715000
2021-01-03	$0.2802000	$0.2886000	$0.2906000	$0.2612000
2021-01-04	$0.2886000	$0.2880000	$0.3062000	$0.2771000
2021-01-05	$0.2880000	$0.2869000	$0.3138000	$0.2863000
2021-01-06	$0.2869000	$0.3232000	$0.3582000	$0.2992000
2021-01-07	$0.3232000	$0.3581000	$0.4248000	$0.3419000
2021-01-08	$0.3581000	$0.3324000	$0.3832000	$0.3214000
2021-01-09	$0.3324000	$0.3617000	$0.3939000	$0.3263000
2021-01-10	$0.3617000	$0.3935000	$0.3954000	$0.3400000
2021-01-11	$0.3935000	$0.3195000	$0.3656000	$0.3170000
2021-01-12	$0.3195000	$0.3116000	$0.3201000	$0.3001000
2021-01-13	$0.3116000	$0.3256000	$0.3518000	$0.3245000
2021-01-14	$0.3256000	$0.3238000	$0.3410000	$0.3168000
2021-01-15	$0.3238000	$0.3318000	$0.3370000	$0.2958000
2021-01-16	$0.3318000	$0.3322000	$0.3419000	$0.3188000
2021-01-17	$0.3322000	$0.3484000	$0.3605000	$0.3236000
2021-01-18	$0.3484000	$0.3659000	$0.3849000	$0.3538000
2021-01-19	$0.3659000	$0.3518000	$0.3777000	$0.3381000
2021-01-20	$0.3518000	$0.3731000	$0.3962000	$0.3373000
2021-01-21	$0.3731000	$0.3433000	$0.3544000	$0.3235000
2021-01-22	$0.3433000	$0.3505000	$0.3793000	$0.3439000
2021-01-23	$0.3505000	$0.3529000	$0.3654000	$0.3391000
2021-01-24	$0.3529000	$0.3771000	$0.3893000	$0.3458000
2021-01-25	$0.3771000	$0.3534000	$0.3841000	$0.3353000
2021-01-26	$0.3534000	$0.3496000	$0.3639000	$0.3479000
2021-01-27	$0.3496000	$0.3252000	$0.3334000	$0.3155000
2021-01-28	$0.3252000	$0.3374000	$0.3655000	$0.3344000
2021-01-29	$0.3374000	$0.3326000	$0.3555000	$0.2994000
2021-01-30	$0.3326000	$0.3607000	$0.3754000	$0.3284000
2021-01-31	$0.3607000	$0.3556000	$0.3729000	$0.3424000
2021-02-01	$0.3556000	$0.3672000	$0.3686000	$0.3437000
2021-02-02	$0.3672000	$0.3698000	$0.3911000	$0.3588000
2021-02-03	$0.3698000	$0.4322000	$0.4386000	$0.3839000
2021-02-04	$0.4322000	$0.4420000	$0.4867000	$0.3887000
2021-02-05	$0.4420000	$0.4682000	$0.5122000	$0.4540000
2021-02-06	$0.4682000	$0.4551000	$0.4830000	$0.4241000
2021-02-07	$0.4551000	$0.4466000	$0.4587000	$0.4322000
2021-02-08	$0.4466000	$0.4648000	$0.5744000	$0.4644000
2021-02-09	$0.4648000	$0.6186000	$0.6828000	$0.4530000
2021-02-10	$0.6186000	$0.6046000	$0.6508000	$0.5297000
2021-02-11	$0.6046000	$0.7287000	$0.7931000	$0.6241000
2021-02-12	$0.7287000	$1.14	$1.16	$0.6650000
2021-02-13	$1.14	$1.50	$1.84	$1.05
2021-02-14	$1.50	$1.29	$1.65	$1.21
2021-02-15	$1.29	$1.14	$1.34	$1.01
2021-02-16	$1.14	$1.07	$1.18	$1.03
2021-02-17	$1.07	$1.12	$1.26	$1.00
2021-02-18	$1.12	$1.16	$1.21	$1.11
2021-02-19	$1.16	$1.13	$1.27	$1.12
2021-02-20	$1.13	$1.10	$1.24	$1.04
2021-02-21	$1.10	$1.16	$1.24	$1.11
2021-02-22	$1.16	$1.05	$1.10	$0.9509000
2021-02-23	$1.05	$0.8396000	$0.9569000	$0.7335000
2021-02-24	$0.8396000	$0.9137000	$0.9838000	$0.8257000
2021-02-25	$0.9137000	$0.8235000	$0.8804000	$0.8188000
2021-02-26	$0.8235000	$0.9325000	$1.02	$0.7972000
2021-02-27	$0.9325000	$0.8795000	$0.9395000	$0.8605000
2021-02-28	$0.8795000	$0.8152000	$0.8681000	$0.7957000
2021-03-01	$0.8152000	$0.9679000	$1.09	$0.8815000
2021-03-02	$0.9679000	$0.9492000	$1.01	$0.9215000
2021-03-03	$0.9492000	$0.9922000	$1.01	$0.9378000
2021-03-04	$0.9922000	$0.9344000	$1.00	$0.9063000
2021-03-05	$0.9344000	$0.9804000	$0.9936000	$0.9233000
2021-03-06	$0.9804000	$1.03	$1.06	$0.9588000
2021-03-07	$1.03	$0.9979000	$1.10	$0.9892000
2021-03-08	$0.9979000	$1.11	$1.20	$1.01
2021-03-09	$1.11	$1.13	$1.17	$1.11
2021-03-10	$1.13	$1.03	$1.15	$1.00
2021-03-11	$1.03	$1.45	$1.63	$1.06
2021-03-12	$1.45	$1.24	$1.61	$1.21
2021-03-13	$1.24	$1.32	$1.41	$1.26
2021-03-14	$1.32	$1.21	$1.28	$1.20
2021-03-15	$1.21	$1.34	$1.39	$1.10
2021-03-16	$1.34	$1.41	$1.51	$1.32
2021-03-17	$1.41	$1.53	$1.61	$1.38
2021-03-18	$1.53	$1.68	$1.82	$1.44
2021-03-19	$1.68	$1.56	$1.75	$1.51
2021-03-20	$1.56	$1.56	$1.63	$1.49
2021-03-21	$1.56	$1.45	$1.57	$1.43
2021-03-22	$1.45	$1.35	$1.45	$1.34
2021-03-23	$1.35	$1.44	$1.55	$1.31
2021-03-24	$1.44	$1.42	$1.54	$1.37
2021-03-25	$1.42	$1.38	$1.47	$1.32
2021-03-26	$1.38	$1.62	$1.71	$1.46
2021-03-27	$1.62	$1.56	$1.65	$1.52
2021-03-28	$1.56	$1.66	$1.73	$1.55
2021-03-29	$1.66	$1.90	$2.16	$1.68
2021-03-30	$1.90	$1.93	$2.13	$1.84
2021-03-31	$1.93	$1.97	$2.17	$1.93
2021-04-01	$1.97	$1.86	$1.98	$1.84
2021-04-02	$1.86	$1.90	$1.99	$1.77
2021-04-03	$1.90	$1.66	$1.84	$1.64
2021-04-04	$1.66	$1.81	$1.94	$1.69
2021-04-05	$1.81	$2.13	$2.31	$1.76
2021-04-06	$2.13	$2.21	$2.89	$2.07
2021-04-07	$2.21	$2.07	$2.38	$1.95
2021-04-08	$2.07	$2.25	$2.41	$2.14
2021-04-09	$2.25	$2.12	$2.26	$2.10
2021-04-10	$2.12	$2.17	$2.19	$2.05
2021-04-11	$2.17	$2.18	$2.30	$2.11
2021-04-12	$2.18	$2.02	$2.20	$1.98
2021-04-13	$2.02	$1.99	$2.19	$1.93
2021-04-14	$1.99	$1.99	$2.05	$1.86
2021-04-15	$1.99	$2.13	$2.19	$1.96
2021-04-16	$2.13	$1.99	$2.08	$1.91
2021-04-17	$1.99	$2.12	$2.35	$1.94
2021-04-18	$2.12	$1.89	$2.01	$1.73
2021-04-19	$1.89	$1.76	$2.08	$1.76
2021-04-20	$1.76	$1.83	$1.92	$1.67
2021-04-21	$1.83	$1.63	$1.79	$1.62
2021-04-22	$1.63	$1.43	$1.66	$1.41
2021-04-23	$1.43	$1.37	$1.44	$1.14
2021-04-24	$1.37	$1.23	$1.41	$1.23
2021-04-25	$1.23	$1.30	$1.42	$1.20
2021-04-26	$1.30	$1.48	$1.57	$1.42
2021-04-27	$1.48	$1.64	$1.65	$1.47
2021-04-28	$1.64	$1.58	$1.66	$1.48
2021-04-29	$1.58	$1.56	$1.66	$1.50
2021-04-30	$1.56	$1.73	$1.95	$1.67
2021-05-01	$1.73	$1.78	$1.80	$1.66
2021-05-02	$1.78	$1.73	$1.78	$1.67
2021-05-03	$1.73	$1.77	$1.88	$1.73
2021-05-04	$1.77	$1.57	$1.66	$1.52
2021-05-05	$1.57	$1.71	$1.78	$1.67
2021-05-06	$1.71	$1.88	$1.97	$1.63
2021-05-07	$1.88	$1.94	$2.43	$1.86
2021-05-08	$1.94	$2.15	$2.33	$1.91
2021-05-09	$2.15	$1.97	$2.30	$1.94
2021-05-10	$1.97	$1.77	$1.98	$1.72
2021-05-11	$1.77	$1.86	$1.94	$1.74
2021-05-12	$1.86	$1.64	$1.84	$1.61
2021-05-13	$1.64	$1.64	$1.74	$1.58
2021-05-14	$1.64	$1.88	$1.95	$1.63
2021-05-15	$1.88	$1.63	$1.78	$1.59
2021-05-16	$1.63	$1.65	$1.68	$1.57
2021-05-17	$1.65	$1.45	$1.54	$1.42
2021-05-18	$1.45	$1.46	$1.50	$1.40
2021-05-19	$1.46	$0.9329000	$1.26	$0.7141000
2021-05-20	$0.9329000	$1.07	$1.11	$0.9626000
2021-05-21	$1.07	$0.8867000	$1.01	$0.8221000
2021-05-22	$0.8867000	$0.8387000	$0.8912000	$0.8038000
2021-05-23	$0.8387000	$0.6631000	$0.8061000	$0.5898000
2021-05-24	$0.6631000	$0.8272000	$0.8471000	$0.7204000
2021-05-25	$0.8272000	$0.8879000	$0.9017000	$0.7839000
2021-05-26	$0.8879000	$0.9839000	$0.9946000	$0.9006000
2021-05-27	$0.9839000	$0.9245000	$0.9666000	$0.8810000
2021-05-28	$0.9245000	$0.7878000	$0.8724000	$0.7436000
2021-05-29	$0.7878000	$0.7525000	$0.8109000	$0.7279000
2021-05-30	$0.7525000	$0.8070000	$0.8274000	$0.7489000
2021-05-31	$0.8070000	$0.8577000	$0.8592000	$0.8152000
2021-06-01	$0.8577000	$0.8217000	$0.8577000	$0.8144000
2021-06-02	$0.8217000	$0.8906000	$0.9139000	$0.8312000
2021-06-03	$0.8906000	$0.9074000	$0.9407000	$0.8929000
2021-06-04	$0.9074000	$0.7977000	$0.8581000	$0.7778000
2021-06-05	$0.7977000	$0.7580000	$0.7939000	$0.7442000
2021-06-06	$0.7580000	$0.7847000	$0.8112000	$0.7528000
2021-06-07	$0.7847000	$0.7042000	$0.7539000	$0.6972000
2021-06-08	$0.7042000	$0.7206000	$0.7380000	$0.6752000
2021-06-09	$0.7206000	$0.8484000	$0.9561000	$0.7934000
2021-06-10	$0.8484000	$0.7707000	$0.8433000	$0.7531000
2021-06-11	$0.7707000	$0.7065000	$0.7882000	$0.7046000
2021-06-12	$0.7065000	$0.6973000	$0.7243000	$0.6579000
2021-06-13	$0.6973000	$0.7398000	$0.7897000	$0.7179000
2021-06-14	$0.7398000	$0.7538000	$0.7814000	$0.7323000
2021-06-15	$0.7538000	$0.7418000	$0.7595000	$0.7289000
2021-06-16	$0.7418000	$0.7554000	$0.7815000	$0.6879000
2021-06-17	$0.7554000	$0.7559000	$0.7784000	$0.7266000
2021-06-18	$0.7559000	$0.7524000	$0.8313000	$0.6546000
2021-06-19	$0.7524000	$0.7078000	$0.8055000	$0.7057000
2021-06-20	$0.7078000	$0.6989000	$0.7163000	$0.6925000
2021-06-21	$0.6989000	$0.5213000	$0.6229000	$0.5207000
2021-06-22	$0.5213000	$0.4900000	$0.5453000	$0.4672000
2021-06-23	$0.4900000	$0.5281000	$0.5520000	$0.5028000
2021-06-24	$0.5281000	$0.5589000	$0.5741000	$0.5378000
2021-06-25	$0.5589000	$0.4872000	$0.5156000	$0.4796000
2021-06-26	$0.4872000	$0.4885000	$0.5046000	$0.4827000
2021-06-27	$0.4885000	$0.4988000	$0.5495000	$0.4922000
2021-06-28	$0.4988000	$0.5266000	$0.5466000	$0.4883000
2021-06-29	$0.5266000	$0.5935000	$0.5949000	$0.5457000
2021-06-30	$0.5935000	$0.5809000	$0.5826000	$0.5409000
2021-07-01	$0.5809000	$0.5511000	$0.5830000	$0.5347000
2021-07-02	$0.5511000	$0.5706000	$0.5831000	$0.5372000
2021-07-03	$0.5706000	$0.6413000	$0.7193000	$0.5688000
2021-07-04	$0.6413000	$0.6059000	$0.6532000	$0.5946000
2021-07-05	$0.6059000	$0.5686000	$0.5891000	$0.5659000
2021-07-06	$0.5686000	$0.5923000	$0.6036000	$0.5762000
2021-07-07	$0.5923000	$0.5800000	$0.6078000	$0.5770000
2021-07-08	$0.5800000	$0.5250000	$0.5687000	$0.5214000
2021-07-09	$0.5250000	$0.5395000	$0.5486000	$0.5236000
2021-07-10	$0.5395000	$0.5198000	$0.5372000	$0.5165000
2021-07-11	$0.5198000	$0.5535000	$0.5675000	$0.5309000
2021-07-12	$0.5535000	$0.5380000	$0.5420000	$0.5202000
2021-07-13	$0.5380000	$0.5123000	$0.5343000	$0.5104000
2021-07-14	$0.5123000	$0.5369000	$0.5458000	$0.5064000
2021-07-15	$0.5369000	$0.5086000	$0.5300000	$0.5070000
2021-07-16	$0.5086000	$0.4918000	$0.5169000	$0.4870000
2021-07-17	$0.4918000	$0.4861000	$0.4984000	$0.4782000
2021-07-18	$0.4861000	$0.4914000	$0.5013000	$0.4870000
2021-07-19	$0.4914000	$0.4538000	$0.4772000	$0.4513000
2021-07-20	$0.4538000	$0.4311000	$0.4422000	$0.4106000
2021-07-21	$0.4311000	$0.5007000	$0.6418000	$0.4583000
2021-07-22	$0.5007000	$0.4926000	$0.5275000	$0.4887000
2021-07-23	$0.4926000	$0.5234000	$0.6095000	$0.5120000
2021-07-24	$0.5234000	$0.5249000	$0.5389000	$0.5245000
2021-07-25	$0.5249000	$0.5397000	$0.5762000	$0.5228000
2021-07-26	$0.5397000	$0.5307000	$0.5691000	$0.5259000
2021-07-27	$0.5307000	$0.5462000	$0.5735000	$0.5431000
2021-07-28	$0.5462000	$0.5580000	$0.5740000	$0.5452000
2021-07-29	$0.5580000	$0.5740000	$0.5824000	$0.5564000
2021-07-30	$0.5740000	$0.5769000	$0.6153000	$0.5765000
2021-07-31	$0.5769000	$0.5881000	$0.5993000	$0.5628000
2021-08-01	$0.5881000	$0.5670000	$0.5869000	$0.5610000
2021-08-02	$0.5670000	$0.5678000	$0.5729000	$0.5467000
2021-08-03	$0.5678000	$0.5362000	$0.5572000	$0.5304000
2021-08-04	$0.5362000	$0.5710000	$0.5774000	$0.5536000
2021-08-05	$0.5710000	$0.6203000	$0.6370000	$0.5863000
2021-08-06	$0.6203000	$0.6552000	$0.6826000	$0.6419000
2021-08-07	$0.6552000	$0.6858000	$0.7286000	$0.6635000
2021-08-08	$0.6858000	$0.6600000	$0.7341000	$0.6469000
2021-08-09	$0.6600000	$0.6847000	$0.7175000	$0.6629000
2021-08-10	$0.6847000	$0.6927000	$0.7433000	$0.6608000
2021-08-11	$0.6927000	$0.7043000	$0.7326000	$0.6797000
2021-08-12	$0.7189000	$0.8325000	$0.9285000	$0.6744000
2021-08-13	$0.8325000	$0.8816000	$1.30	$0.8567000
2021-08-14	$0.8816000	$0.8568000	$0.9223000	$0.8398000
2021-08-15	$0.8568000	$0.9286000	$1.00	$0.8327000
2021-08-16	$0.9286000	$0.8901000	$0.9466000	$0.8740000
2021-08-17	$0.8901000	$0.7981000	$0.8736000	$0.7967000
2021-08-18	$0.7981000	$0.7977000	$0.8339000	$0.7785000
2021-08-19	$0.7977000	$0.8267000	$0.8838000	$0.8253000
2021-08-20	$0.8267000	$0.9443000	$0.9813000	$0.8703000
2021-08-21	$0.9443000	$0.8982000	$0.9529000	$0.8884000
2021-08-22	$0.8982000	$1.02	$1.10	$0.9055000
2021-08-23	$1.02	$0.9726000	$1.03	$0.9379000
2021-08-24	$0.9726000	$1.05	$1.11	$0.9257000
2021-08-25	$1.05	$1.03	$1.15	$1.02
2021-08-26	$1.03	$0.9792000	$0.9994000	$0.9291000
2021-08-27	$0.9792000	$0.9670000	$1.03	$0.9376000
2021-08-28	$0.9670000	$0.9392000	$0.9813000	$0.9290000
2021-08-29	$0.9392000	$0.9793000	$1.03	$0.9271000
2021-08-30	$0.9793000	$0.9507000	$1.04	$0.9338000
2021-08-31	$0.9507000	$0.9366000	$0.9573000	$0.9215000
2021-09-01	$0.9366000	$0.9612000	$0.9851000	$0.9255000
2021-09-02	$0.9612000	$0.9634000	$1.01	$0.9447000
2021-09-03	$0.9634000	$0.9679000	$1.03	$0.9589000
2021-09-04	$0.9679000	$0.9967000	$1.03	$0.9598000
2021-09-05	$0.9967000	$1.07	$1.15	$1.03
2021-09-06	$1.07	$1.07	$1.16	$1.06
2021-09-07	$1.07	$0.8308000	$0.9470000	$0.7558000
2021-09-08	$0.8308000	$0.8321000	$0.8436000	$0.7703000
2021-09-09	$0.8321000	$0.9432000	$1.01	$0.8109000
2021-09-10	$0.9432000	$0.8814000	$0.9442000	$0.8316000
2021-09-11	$0.8814000	$0.9616000	$0.9995000	$0.8622000
2021-09-12	$0.9616000	$0.9486000	$1.01	$0.9311000
2021-09-13	$0.9486000	$1.06	$1.19	$0.9023000
2021-09-14	$1.06	$1.03	$1.12	$1.01
2021-09-15	$1.03	$1.22	$1.27	$1.03
2021-09-16	$1.22	$1.21	$1.46	$1.15
2021-09-17	$1.21	$1.20	$1.34	$1.17
2021-09-18	$1.20	$1.18	$1.29	$1.17
2021-09-19	$1.18	$1.17	$1.29	$1.12
2021-09-20	$1.17	$0.9057000	$1.07	$0.8933000
2021-09-21	$0.9057000	$0.8126000	$0.9021000	$0.7963000
2021-09-22	$0.8126000	$0.9299000	$0.9452000	$0.8515000
2021-09-23	$0.9299000	$0.9015000	$0.9940000	$0.8822000
2021-09-24	$0.9015000	$0.8801000	$0.9337000	$0.7871000
2021-09-25	$0.8801000	$0.8745000	$0.9531000	$0.8604000
2021-09-26	$0.8745000	$0.8403000	$0.8869000	$0.8208000
2021-09-27	$0.8403000	$0.8307000	$0.8940000	$0.8113000
2021-09-28	$0.8307000	$0.7944000	$0.8232000	$0.7895000
2021-09-29	$0.7944000	$0.8362000	$0.9006000	$0.7934000
2021-09-30	$0.8362000	$0.8854000	$0.9130000	$0.8336000
2021-10-01	$0.8854000	$0.9243000	$0.9758000	$0.9137000
2021-10-02	$0.9243000	$0.9238000	$0.9829000	$0.9048000
2021-10-03	$0.9238000	$0.9430000	$0.9753000	$0.9232000
2021-10-04	$0.9430000	$0.9008000	$0.9668000	$0.8978000
2021-10-05	$0.9008000	$0.9116000	$0.9693000	$0.9080000
2021-10-06	$0.9116000	$1.04	$1.07	$0.9115000
2021-10-07	$1.04	$1.04	$1.09	$0.9495000
2021-10-08	$1.04	$1.03	$1.11	$1.02
2021-10-09	$1.03	$1.06	$1.09	$1.03
2021-10-10	$1.06	$0.9737000	$1.07	$0.9737000
2021-10-11	$0.9737000	$0.9574000	$1.03	$0.9390000
2021-10-12	$0.9574000	$0.9320000	$0.9539000	$0.8755000
2021-10-13	$0.9320000	$0.9414000	$0.9908000	$0.9277000
2021-10-14	$0.9414000	$0.9648000	$0.9969000	$0.9309000
2021-10-15	$0.9648000	$0.9703000	$1.04	$0.9604000
2021-10-16	$0.9703000	$1.01	$1.12	$0.9527000
2021-10-17	$1.01	$1.01	$1.10	$1.00
2021-10-18	$1.01	$0.9771000	$1.04	$0.9721000
2021-10-19	$0.9771000	$0.9778000	$1.03	$0.9688000
2021-10-20	$0.9778000	$1.02	$1.03	$0.9798000
2021-10-21	$1.02	$0.9779000	$0.9803000	$0.9436000
2021-10-22	$0.9779000	$0.9584000	$0.9826000	$0.9153000
2021-10-23	$0.9584000	$1.04	$1.08	$0.9657000
2021-10-24	$1.04	$1.00	$1.04	$0.9805000
2021-10-25	$1.00	$1.01	$1.04	$0.9899000
2021-10-26	$1.01	$1.02	$1.06	$0.9596000
2021-10-27	$1.02	$0.9220000	$1.02	$0.9202000
2021-10-28	$0.9220000	$0.9407000	$0.9698000	$0.9255000
2021-10-29	$0.9407000	$0.9598000	$0.9853000	$0.9504000
2021-10-30	$0.9598000	$0.9525000	$0.9921000	$0.9463000
2021-10-31	$0.9525000	$0.9847000	$1.02	$0.9221000
2021-11-01	$0.9847000	$0.9735000	$1.00	$0.9607000
2021-11-02	$0.9735000	$1.07	$1.08	$0.9799000
2021-11-03	$1.07	$1.01	$1.07	$0.9899000
2021-11-04	$1.01	$1.01	$1.04	$0.9764000
2021-11-05	$1.01	$1.05	$1.12	$0.9958000
2021-11-06	$1.05	$1.04	$1.15	$1.03
2021-11-07	$1.04	$1.03	$1.08	$1.03
2021-11-08	$1.03	$1.04	$1.10	$1.04
2021-11-09	$1.04	$1.07	$1.09	$1.03
2021-11-10	$1.07	$0.9706000	$1.05	$0.9499000
2021-11-11	$0.9706000	$0.9963000	$1.04	$0.9574000
2021-11-12	$0.9963000	$1.01	$1.04	$0.9604000
2021-11-13	$1.01	$0.9855000	$1.03	$0.9829000
2021-11-14	$0.9855000	$0.9859000	$1.01	$0.9833000
2021-11-15	$0.9859000	$0.9676000	$0.9790000	$0.9478000
2021-11-16	$0.9676000	$0.8668000	$0.9233000	$0.8463000
2021-11-17	$0.8668000	$0.8795000	$0.9025000	$0.8602000
2021-11-18	$0.8795000	$0.7663000	$0.8375000	$0.7538000
2021-11-19	$0.7663000	$0.8238000	$0.8412000	$0.7808000
2021-11-20	$0.8238000	$1.02	$1.26	$0.8398000
2021-11-21	$1.02	$0.9950000	$1.26	$0.9903000
2021-11-22	$0.9950000	$0.9611000	$1.04	$0.9363000
2021-11-23	$0.9611000	$0.9769000	$1.01	$0.9510000
2021-11-24	$0.9769000	$0.9291000	$1.00	$0.9177000
2021-11-25	$0.9291000	$1.03	$1.19	$0.9464000
2021-11-26	$1.03	$0.9402000	$0.9472000	$0.8816000
2021-11-27	$0.9402000	$1.02	$1.08	$0.9476000
2021-11-28	$1.02	$1.00	$1.12	$0.9786000
2021-11-29	$1.00	$1.02	$1.04	$0.9972000
2021-11-30	$1.02	$0.9521000	$1.02	$0.9412000
2021-12-01	$0.9521000	$0.9374000	$0.9694000	$0.9305000
2021-12-02	$0.9374000	$1.25	$1.75	$0.9106000
2021-12-03	$1.25	$1.23	$1.76	$1.15
2021-12-04	$1.23	$1.04	$1.31	$0.9090000
2021-12-05	$1.04	$0.9102000	$1.12	$0.9052000
2021-12-06	$0.9102000	$0.9165000	$0.9752000	$0.8614000
2021-12-07	$0.9165000	$1.05	$1.16	$0.8820000
2021-12-08	$1.05	$1.09	$1.41	$1.04
2021-12-09	$1.09	$0.9666000	$1.08	$0.9614000
2021-12-10	$0.9666000	$1.08	$1.12	$0.8924000
2021-12-11	$1.08	$1.02	$1.16	$1.02
2021-12-12	$1.02	$1.09	$1.13	$1.01
2021-12-13	$1.09	$0.9407000	$1.06	$0.9384000
2021-12-14	$0.9407000	$0.9295000	$0.9900000	$0.9276000
2021-12-15	$0.9295000	$0.9767000	$1.02	$0.9142000
2021-12-16	$0.9767000	$1.00	$1.09	$0.9432000
2021-12-17	$1.00	$1.02	$1.09	$0.9607000
2021-12-18	$1.02	$1.01	$1.07	$0.9986000
2021-12-19	$1.01	$0.9876000	$1.02	$0.9802000
2021-12-20	$0.9876000	$0.9655000	$0.9927000	$0.9312000
2021-12-21	$0.9655000	$0.9857000	$1.03	$0.9705000
2021-12-22	$0.9857000	$0.9830000	$1.01	$0.9684000
2021-12-23	$0.9830000	$1.01	$1.05	$1.00
2021-12-24	$1.01	$0.9909000	$1.03	$0.9797000
2021-12-25	$0.9909000	$1.01	$1.01	$0.9673000
2021-12-26	$1.01	$1.08	$1.27	$1.00
2021-12-27	$1.08	$1.05	$1.11	$1.05
2021-12-28	$1.05	$0.9693000	$0.9873000	$0.9569000
2021-12-29	$0.9693000	$0.9801000	$1.06	$0.9420000
2021-12-30	$0.9801000	$0.9812000	$1.03	$0.9713000
2021-12-31	$0.9812000	$0.9623000	$0.9669000	$0.9433000
2022-01-01	$0.9623000	$0.9724000	$0.9972000	$0.9700000
2022-01-02	$0.9724000	$0.9797000	$1.02	$0.9636000
2022-01-03	$0.9797000	$0.9560000	$0.9787000	$0.9495000
2022-01-04	$0.9560000	$0.9289000	$0.9527000	$0.9202000
2022-01-05	$0.9289000	$0.8435000	$0.9112000	$0.8317000
2022-01-06	$0.8435000	$0.8322000	$0.8451000	$0.8123000
2022-01-07	$0.8322000	$0.7723000	$0.8035000	$0.7549000
2022-01-08	$0.7723000	$0.7433000	$0.8158000	$0.7341000
2022-01-09	$0.7433000	$0.7461000	$0.7691000	$0.7365000
2022-01-10	$0.7461000	$0.6953000	$0.7542000	$0.6894000
2022-01-11	$0.6953000	$0.7365000	$0.7407000	$0.7078000
2022-01-12	$0.7365000	$0.7581000	$0.7677000	$0.7436000
2022-01-13	$0.7581000	$0.7515000	$0.8085000	$0.7234000
2022-01-14	$0.7515000	$0.7506000	$0.7666000	$0.7463000
2022-01-15	$0.7506000	$0.7562000	$0.7709000	$0.7489000
2022-01-16	$0.7562000	$0.7512000	$0.7607000	$0.7465000
2022-01-17	$0.7512000	$0.7292000	$0.7410000	$0.7144000
2022-01-18	$0.7292000	$0.7199000	$0.7335000	$0.7017000
2022-01-19	$0.7199000	$0.6826000	$0.7097000	$0.6805000
2022-01-20	$0.6826000	$0.6707000	$0.7102000	$0.6617000
2022-01-21	$0.6707000	$0.5503000	$0.6185000	$0.5478000
2022-01-22	$0.5503000	$0.4904000	$0.5353000	$0.4574000
2022-01-23	$0.4904000	$0.5077000	$0.5323000	$0.4982000
2022-01-24	$0.5077000	$0.4771000	$0.5138000	$0.4746000
2022-01-25	$0.4771000	$0.4759000	$0.5029000	$0.4726000
2022-01-26	$0.4759000	$0.4792000	$0.5344000	$0.4674000
2022-01-27	$0.4792000	$0.4827000	$0.5084000	$0.4809000
2022-01-28	$0.4827000	$0.4975000	$0.5103000	$0.4895000
2022-01-29	$0.4975000	$0.5098000	$0.5228000	$0.5017000
2022-01-30	$0.5098000	$0.5102000	$0.5269000	$0.4985000
2022-01-31	$0.5102000	$0.5316000	$0.5924000	$0.5047000
2022-02-01	$0.5316000	$0.5425000	$0.5560000	$0.5285000
2022-02-02	$0.5425000	$0.5073000	$0.5194000	$0.5013000
2022-02-03	$0.5073000	$0.5263000	$0.5502000	$0.5077000
2022-02-04	$0.5263000	$0.5690000	$0.5997000	$0.5615000
2022-02-05	$0.5690000	$0.5670000	$0.5745000	$0.5463000
2022-02-06	$0.5670000	$0.5641000	$0.5832000	$0.5615000
2022-02-07	$0.5641000	$0.6048000	$0.6237000	$0.5812000
2022-02-08	$0.6048000	$0.6004000	$0.6162000	$0.5647000
2022-02-09	$0.6004000	$0.6206000	$0.6308000	$0.5908000
2022-02-10	$0.6206000	$0.5920000	$0.6199000	$0.5794000
2022-02-11	$0.5920000	$0.5520000	$0.6122000	$0.5469000
2022-02-12	$0.5520000	$0.5529000	$0.5715000	$0.5377000
2022-02-13	$0.5529000	$0.5444000	$0.6121000	$0.5360000
2022-02-14	$0.5444000	$0.5289000	$0.5511000	$0.5187000
2022-02-15	$0.5289000	$0.5648000	$0.5692000	$0.5532000
2022-02-16	$0.5648000	$0.5983000	$0.6558000	$0.5487000
2022-02-17	$0.5983000	$0.5324000	$0.5916000	$0.5311000
2022-02-18	$0.5324000	$0.5283000	$0.5451000	$0.5243000
2022-02-19	$0.5283000	$0.5418000	$0.5495000	$0.5206000
2022-02-20	$0.5418000	$0.4803000	$0.5187000	$0.4780000
2022-02-21	$0.4803000	$0.4207000	$0.4759000	$0.4196000
2022-02-22	$0.4207000	$0.4473000	$0.4516000	$0.4232000
2022-02-23	$0.4473000	$0.4297000	$0.4506000	$0.4256000
2022-02-24	$0.4297000	$0.4081000	$0.4468000	$0.4027000
2022-02-25	$0.4081000	$0.4340000	$0.4442000	$0.4128000
2022-02-26	$0.4340000	$0.4371000	$0.4528000	$0.4313000
2022-02-27	$0.4371000	$0.4190000	$0.4307000	$0.4088000
2022-02-28	$0.4190000	$0.4690000	$0.5118000	$0.4578000
2022-03-01	$0.4690000	$0.4741000	$0.4909000	$0.4674000
2022-03-02	$0.4741000	$0.4741000	$0.5105000	$0.4604000
2022-03-03	$0.4741000	$0.4379000	$0.4630000	$0.4328000
2022-03-04	$0.4379000	$0.4295000	$0.4589000	$0.3982000
2022-03-05	$0.4295000	$0.4366000	$0.4500000	$0.4256000
2022-03-06	$0.4366000	$0.4181000	$0.4296000	$0.4077000
2022-03-07	$0.4181000	$0.4020000	$0.4290000	$0.4001000
2022-03-08	$0.4020000	$0.4142000	$0.4437000	$0.4092000
2022-03-09	$0.4142000	$0.4557000	$0.5413000	$0.4456000
2022-03-10	$0.4557000	$0.4236000	$0.4406000	$0.4220000
2022-03-11	$0.4236000	$0.4114000	$0.4200000	$0.4107000
2022-03-12	$0.4114000	$0.4121000	$0.4284000	$0.4110000
2022-03-13	$0.4121000	$0.3991000	$0.4328000	$0.3969000
2022-03-14	$0.3991000	$0.4406000	$0.4629000	$0.4117000
2022-03-15	$0.4406000	$0.4388000	$0.4875000	$0.4301000
2022-03-16	$0.4388000	$0.4389000	$0.4669000	$0.4327000
2022-03-17	$0.4389000	$0.4534000	$0.4714000	$0.4288000
2022-03-18	$0.4534000	$0.4530000	$0.4697000	$0.4497000
2022-03-19	$0.4530000	$0.4604000	$0.4730000	$0.4566000
2022-03-20	$0.4604000	$0.4627000	$0.5271000	$0.4487000
2022-03-21	$0.4627000	$0.4749000	$0.4860000	$0.4560000
2022-03-22	$0.4749000	$0.4844000	$0.4925000	$0.4713000
2022-03-23	$0.4844000	$0.4917000	$0.4990000	$0.4874000
2022-03-24	$0.4917000	$0.5166000	$0.5549000	$0.5026000
2022-03-25	$0.5166000	$0.5049000	$0.5306000	$0.5014000
2022-03-26	$0.5049000	$0.5162000	$0.5167000	$0.5015000
2022-03-27	$0.5162000	$0.5368000	$0.5584000	$0.5340000
2022-03-28	$0.5368000	$0.5161000	$0.5500000	$0.5151000
2022-03-29	$0.5161000	$0.5243000	$0.5385000	$0.5181000
2022-03-30	$0.5243000	$0.5313000	$0.5402000	$0.5157000
2022-03-31	$0.5313000	$0.5577000	$0.5904000	$0.5130000
2022-04-01	$0.5577000	$0.5635000	$0.5987000	$0.5556000
2022-04-02	$0.5635000	$0.5490000	$0.5645000	$0.5453000
2022-04-03	$0.5490000	$0.5723000	$0.6229000	$0.5491000
2022-04-04	$0.5723000	$0.5952000	$0.6521000	$0.5644000
2022-04-05	$0.5952000	$0.5724000	$0.7763000	$0.5674000
2022-04-06	$0.5724000	$0.5086000	$0.5445000	$0.4944000
2022-04-07	$0.5086000	$0.5220000	$0.5277000	$0.5094000
2022-04-08	$0.5220000	$0.5069000	$0.5445000	$0.5026000
2022-04-09	$0.5069000	$0.5162000	$0.5205000	$0.4773000
2022-04-10	$0.5162000	$0.5037000	$0.5160000	$0.4915000
2022-04-11	$0.5037000	$0.4460000	$0.4839000	$0.4428000
2022-04-12	$0.4460000	$0.4574000	$0.4722000	$0.4514000
2022-04-13	$0.4574000	$0.4765000	$0.4827000	$0.4675000
2022-04-14	$0.4765000	$0.4610000	$0.4726000	$0.4535000
2022-04-15	$0.4610000	$0.4649000	$0.4884000	$0.4616000
2022-04-16	$0.4649000	$0.4589000	$0.4694000	$0.4568000
2022-04-17	$0.4589000	$0.4393000	$0.4552000	$0.4386000
2022-04-18	$0.4393000	$0.4404000	$0.4534000	$0.4363000
2022-04-19	$0.4404000	$0.4628000	$0.4711000	$0.4453000
2022-04-20	$0.4628000	$0.4498000	$0.4688000	$0.4460000
2022-04-21	$0.4498000	$0.4337000	$0.4478000	$0.4268000
2022-04-22	$0.4337000	$0.4293000	$0.4365000	$0.4238000
2022-04-23	$0.4293000	$0.4331000	$0.4485000	$0.4233000
2022-04-24	$0.4331000	$0.4294000	$0.4653000	$0.4266000
2022-04-25	$0.4294000	$0.4246000	$0.4420000	$0.4197000
2022-04-26	$0.4246000	$0.3903000	$0.4044000	$0.3861000
2022-04-27	$0.3903000	$0.4059000	$0.4133000	$0.3980000
2022-04-28	$0.4059000	$0.4019000	$0.4126000	$0.3931000
2022-04-29	$0.4019000	$0.3647000	$0.3902000	$0.3636000
2022-04-30	$0.3647000	$0.3166000	$0.3573000	$0.3132000
2022-05-01	$0.3166000	$0.3271000	$0.3313000	$0.3178000
2022-05-02	$0.3271000	$0.3154000	$0.3277000	$0.3050000
2022-05-03	$0.3154000	$0.3075000	$0.3210000	$0.3029000
2022-05-04	$0.3075000	$0.3325000	$0.3333000	$0.3159000
2022-05-05	$0.3325000	$0.2924000	$0.3074000	$0.2836000
2022-05-06	$0.2924000	$0.2910000	$0.2931000	$0.2794000
2022-05-07	$0.2910000	$0.2763000	$0.2884000	$0.2742000
2022-05-08	$0.2763000	$0.2709000	$0.2733000	$0.2617000
2022-05-09	$0.2709000	$0.2054000	$0.3179000	$0.2048000
2022-05-10	$0.2054000	$0.2174000	$0.2273000	$0.2081000
2022-05-11	$0.2174000	$0.1407000	$0.2072000	$0.1306000
2022-05-12	$0.1407000	$0.1284000	$0.1452000	$0.1188000
2022-05-13	$0.1284000	$0.1515000	$0.1646000	$0.1272000
2022-05-14	$0.1515000	$0.1599000	$0.1671000	$0.1487000
2022-05-15	$0.1599000	$0.1784000	$0.1850000	$0.1624000
2022-05-16	$0.1784000	$0.1728000	$0.1785000	$0.1579000
2022-05-17	$0.1728000	$0.1849000	$0.3054000	$0.1755000
2022-05-18	$0.1849000	$0.1671000	$0.1932000	$0.1479000
2022-05-19	$0.1671000	$0.2338000	$0.2925000	$0.1693000
2022-05-20	$0.2338000	$0.2001000	$0.2456000	$0.1925000
2022-05-21	$0.2001000	$0.2032000	$0.2273000	$0.1982000
2022-05-22	$0.2032000	$0.1988000	$0.2106000	$0.1973000
2022-05-23	$0.1988000	$0.1849000	$0.1942000	$0.1814000
2022-05-24	$0.1849000	$0.2036000	$0.2133000	$0.1879000
2022-05-25	$0.2036000	$0.2051000	$0.2249000	$0.1995000
2022-05-26	$0.2051000	$0.2002000	$0.2157000	$0.1938000
2022-05-27	$0.2002000	$0.1822000	$0.1973000	$0.1693000
2022-05-28	$0.1822000	$0.1880000	$0.1895000	$0.1813000
2022-05-29	$0.1880000	$0.2168000	$0.2177000	$0.1876000
2022-05-30	$0.2168000	$0.2150000	$0.2357000	$0.2125000
2022-05-31	$0.2150000	$0.2180000	$0.2247000	$0.2085000
2022-06-01	$0.2180000	$0.1975000	$0.2064000	$0.1933000
2022-06-02	$0.1975000	$0.2067000	$0.2097000	$0.2003000
2022-06-03	$0.2067000	$0.2021000	$0.2066000	$0.1935000
2022-06-04	$0.2021000	$0.2085000	$0.2148000	$0.2001000
2022-06-05	$0.2086000	$0.2093000	$0.2129000	$0.2039000
2022-06-06	$0.2093000	$0.2129000	$0.2264000	$0.2107000
2022-06-07	$0.2129000	$0.2162000	$0.2193000	$0.2072000
2022-06-08	$0.2162000	$0.2159000	$0.2306000	$0.2080000
2022-06-09	$0.2159000	$0.2127000	$0.2253000	$0.2106000
2022-06-10	$0.2127000	$0.2142000	$0.2349000	$0.2043000
2022-06-11	$0.2142000	$0.1950000	$0.2115000	$0.1939000
2022-06-12	$0.1950000	$0.1773000	$0.1832000	$0.1718000
2022-06-13	$0.1773000	$0.1654000	$0.1692000	$0.1443000
2022-06-14	$0.1654000	$0.1701000	$0.1785000	$0.1542000
2022-06-15	$0.1701000	$0.1835000	$0.1855000	$0.1713000
2022-06-16	$0.1835000	$0.1630000	$0.1666000	$0.1540000
2022-06-17	$0.1630000	$0.1753000	$0.1839000	$0.1630000
2022-06-18	$0.1753000	$0.1611000	$0.1691000	$0.1592000
2022-06-19	$0.1611000	$0.1692000	$0.1778000	$0.1679000
2022-06-20	$0.1692000	$0.1706000	$0.1747000	$0.1323000
2022-06-21	$0.1706000	$0.1710000	$0.1749000	$0.1697000
2022-06-22	$0.1710000	$0.1690000	$0.1710000	$0.1191000
2022-06-23	$0.1690000	$0.1817000	$0.1850000	$0.1787000
2022-06-24	$0.1817000	$0.1819000	$0.1850000	$0.1795000
2022-06-25	$0.1819000	$0.1890000	$0.1909000	$0.1827000
2022-06-26	$0.1890000	$0.1857000	$0.1878000	$0.1823000
2022-06-27	$0.1857000	$0.1802000	$0.1966000	$0.1794000
2022-06-28	$0.1802000	$0.1740000	$0.1798000	$0.1727000
2022-06-29	$0.1740000	$0.1780000	$0.1851000	$0.1720000
2022-06-30	$0.1780000	$0.1780000	$0.1836000	$0.1732000
2022-07-01	$0.1780000	$0.1723000	$0.1781000	$0.1655000
2022-07-02	$0.1723000	$0.1771000	$0.1786000	$0.1690000
2022-07-03	$0.1771000	$0.1796000	$0.2419000	$0.1744000
2022-07-04	$0.1796000	$0.1815000	$0.1910000	$0.1809000
2022-07-05	$0.1815000	$0.1748000	$0.1818000	$0.1738000
2022-07-06	$0.1748000	$0.1921000	$0.2235000	$0.1771000
2022-07-07	$0.1921000	$0.2008000	$0.2235000	$0.1986000
2022-07-08	$0.2008000	$0.1999000	$0.2222000	$0.1961000
2022-07-09	$0.1999000	$0.2050000	$0.2085000	$0.1981000
2022-07-10	$0.2050000	$0.1947000	$0.2003000	$0.1891000
2022-07-11	$0.1947000	$0.1906000	$0.2110000	$0.1836000
2022-07-12	$0.1928000	$0.1940000	$0.2251000	$0.1815000
2022-07-13	$0.1940000	$0.2407000	$0.3801000	$0.2029000
2022-07-14	$0.2407000	$0.2254000	$0.2767000	$0.2182000
2022-07-15	$0.2130000	$0.2097000	$0.2172000	$0.2051000
2022-07-16	$0.2093000	$0.2251000	$0.2780000	$0.2170000
2022-07-17	$0.2251000	$0.2341000	$0.2448000	$0.2194000
2022-07-18	$0.2325000	$0.2438000	$0.2613000	$0.2361000
2022-07-19	$0.2438000	$0.2441000	$0.2581000	$0.2417000
2022-07-20	$0.2441000	$0.2271000	$0.2424000	$0.2218000
2022-07-21	$0.2271000	$0.2313000	$0.2415000	$0.2220000
2022-07-22	$0.2313000	$0.2280000	$0.2309000	$0.2230000
2022-07-23	$0.2280000	$0.2283000	$0.2328000	$0.2247000
2022-07-24	$0.2283000	$0.2297000	$0.2471000	$0.2288000
2022-07-25	$0.2317000	$0.2128000	$0.2473000	$0.1898000
2022-07-26	$0.2128000	$0.2334000	$0.2551000	$0.2087000
2022-07-27	$0.2334000	$0.2341000	$0.3077000	$0.2341000
2022-07-28	$0.2341000	$0.2433000	$0.2606000	$0.2364000
2022-07-29	$0.2433000	$0.2480000	$0.2635000	$0.2411000
2022-07-30	$0.2480000	$0.3022000	$0.6145000	$0.2444000
2022-07-31	$0.3022000	$0.2805000	$0.3208000	$0.2738000
2022-08-01	$0.2805000	$0.2909000	$0.3007000	$0.2631000
2022-08-02	$0.2903000	$0.2936000	$0.3654000	$0.2838000
2022-08-03	$0.2936000	$0.2930000	$0.2995000	$0.2817000
2022-08-04	$0.2930000	$0.2926000	$0.2943000	$0.2814000
2022-08-05	$0.2926000	$0.2918000	$0.3213000	$0.2918000
2022-08-06	$0.2918000	$0.2942000	$0.2992000	$0.2807000
2022-08-07	$0.2942000	$0.2993000	$0.3248000	$0.2942000
2022-08-08	$0.2993000	$0.3005000	$0.3147000	$0.2987000
2022-08-09	$0.3005000	$0.2879000	$0.2964000	$0.2742000
2022-08-10	$0.2879000	$0.2985000	$0.3226000	$0.2911000
2022-08-11	$0.2985000	$0.2916000	$0.3047000	$0.2897000
2022-08-12	$0.2916000	$0.2958000	$0.3076000	$0.2958000
2022-08-13	$0.2958000	$0.2957000	$0.3016000	$0.2877000
2022-08-14	$0.2957000	$0.2885000	$0.2981000	$0.2846000
2022-08-15	$0.2885000	$0.2982000	$0.3134000	$0.2773000
2022-08-16	$0.2982000	$0.2985000	$0.3172000	$0.2684000
2022-08-17	$0.2985000	$0.2898000	$0.2953000	$0.2824000
2022-08-18	$0.2898000	$0.2825000	$0.2936000	$0.2825000
2022-08-19	$0.2825000	$0.2414000	$0.2510000	$0.2253000
2022-08-20	$0.2414000	$0.2509000	$0.2951000	$0.2351000
2022-08-21	$0.2505000	$0.2637000	$0.2945000	$0.2556000
2022-08-22	$0.2637000	$0.2502000	$0.2778000	$0.2502000
2022-08-23	$0.2502000	$0.2693000	$0.2859000	$0.2560000
2022-08-24	$0.2697000	$0.2700000	$0.2949000	$0.2650000
2022-08-25	$0.2700000	$0.2730000	$0.2883000	$0.2629000
2022-08-26	$0.2730000	$0.2820000	$0.2865000	$0.2413000
2022-08-27	$0.2820000	$0.2818000	$0.3579000	$0.2774000
2022-08-28	$0.2818000	$0.2568000	$0.2710000	$0.2496000
2022-08-29	$0.2568000	$0.2684000	$0.2839000	$0.2668000
2022-08-30	$0.2686000	$0.2516000	$0.2683000	$0.2470000
2022-08-31	$0.2516000	$0.2516000	$0.2687000	$0.2407000
2022-09-01	$0.2518000	$0.2553000	$0.2664000	$0.2522000
2022-09-02	$0.2553000	$0.2518000	$0.2581000	$0.2487000
2022-09-03	$0.2521000	$0.2570000	$0.2570000	$0.2461000
2022-09-04	$0.2570000	$0.2605000	$0.2732000	$0.2574000
2022-09-05	$0.2605000	$0.2588000	$0.2685000	$0.2588000
2022-09-06	$0.2588000	$0.2525000	$0.2588000	$0.2447000
2022-09-07	$0.2525000	$0.2592000	$0.2755000	$0.2575000
2022-09-08	$0.2592000	$0.2683000	$0.2732000	$0.2585000
2022-09-09	$0.2682000	$0.2768000	$0.2906000	$0.2717000
2022-09-10	$0.2768000	$0.2733000	$0.3017000	$0.2733000
2022-09-11	$0.2733000	$0.2827000	$0.2951000	$0.2721000
2022-09-12	$0.2827000	$0.2884000	$0.2952000	$0.2746000
2022-09-13	$0.2884000	$0.2818000	$0.2897000	$0.2630000
2022-09-14	$0.2818000	$0.3099000	$0.3361000	$0.2902000
2022-09-15	$0.3099000	$0.3019000	$0.3048000	$0.2680000
2022-09-16	$0.3019000	$0.2782000	$0.3026000	$0.2710000
2022-09-17	$0.2782000	$0.2879000	$0.3056000	$0.2791000
2022-09-18	$0.2879000	$0.2709000	$0.2775000	$0.2589000
2022-09-19	$0.2709000	$0.2752000	$0.2876000	$0.2739000
2022-09-20	$0.2752000	$0.2712000	$0.2778000	$0.2646000
2022-09-21	$0.2712000	$0.2542000	$0.2580000	$0.2405000
2022-09-22	$0.2542000	$0.2798000	$0.2931000	$0.2705000
2022-09-23	$0.2798000	$0.2794000	$0.2940000	$0.2754000
2022-09-24	$0.2800000	$0.3003000	$0.3082000	$0.2753000
2022-09-25	$0.3003000	$0.2929000	$0.3084000	$0.2864000
2022-09-26	$0.2926000	$0.3101000	$0.3248000	$0.2967000
2022-09-27	$0.3101000	$0.3045000	$0.3098000	$0.2899000
2022-09-28	$0.3041000	$0.3129000	$0.3490000	$0.3062000
2022-09-29	$0.3129000	$0.3153000	$0.3473000	$0.3059000
2022-09-30	$0.3153000	$0.3202000	$0.3308000	$0.2750000
2022-10-01	$0.3202000	$0.3293000	$0.3371000	$0.3135000
2022-10-02	$0.3293000	$0.3115000	$0.3217000	$0.3039000
2022-10-03	$0.3115000	$0.3136000	$0.3242000	$0.3110000
2022-10-04	$0.3136000	$0.3269000	$0.3364000	$0.3146000
2022-10-05	$0.3269000	$0.3151000	$0.3341000	$0.3151000
2022-10-06	$0.3147000	$0.3143000	$0.3154000	$0.3075000
2022-10-07	$0.3138000	$0.3048000	$0.3155000	$0.2942000
2022-10-08	$0.3048000	$0.3026000	$0.3078000	$0.2999000
2022-10-09	$0.3026000	$0.3057000	$0.3136000	$0.2832000
2022-10-10	$0.3023000	$0.2960000	$0.3034000	$0.2908000
2022-10-11	$0.2960000	$0.2895000	$0.2969000	$0.2874000
2022-10-12	$0.2918000	$0.2925000	$0.3080000	$0.2822000
2022-10-13	$0.2925000	$0.2987000	$0.3103000	$0.2833000
2022-10-14	$0.2987000	$0.2788000	$0.3008000	$0.2762000
2022-10-15	$0.2788000	$0.2788000	$0.2789000	$0.2787000
2022-10-16	$0.2728000	$0.2951000	$0.3252000	$0.2768000
2022-10-17	$0.2992000	$0.2845000	$0.3036000	$0.2827000
2022-10-18	$0.2845000	$0.2836000	$0.2863000	$0.2751000
2022-10-19	$0.2836000	$0.2763000	$0.2878000	$0.2733000
2022-10-20	$0.2763000	$0.2744000	$0.2824000	$0.2714000
2022-10-21	$0.2744000	$0.2702000	$0.2764000	$0.2687000
2022-10-22	$0.2730000	$0.2785000	$0.2785000	$0.2602000
2022-10-23	$0.2785000	$0.2728000	$0.2906000	$0.2728000
2022-10-24	$0.2699000	$0.2712000	$0.2766000	$0.2666000
2022-10-25	$0.2712000	$0.2686000	$0.2830000	$0.2666000
2022-10-26	$0.2686000	$0.2684000	$0.2790000	$0.2672000
2022-10-27	$0.2684000	$0.2711000	$0.2711000	$0.2622000
2022-10-28	$0.2711000	$0.2750000	$0.2882000	$0.2694000
2022-10-29	$0.2690000	$0.2690000	$0.2820000	$0.2657000
2022-10-30	$0.2690000	$0.2657000	$0.2705000	$0.2609000
2022-10-31	$0.2657000	$0.2627000	$0.2674000	$0.2564000
2022-11-01	$0.2627000	$0.2620000	$0.2652000	$0.2589000
2022-11-02	$0.2628000	$0.2557000	$0.2585000	$0.2491000
2022-11-03	$0.2557000	$0.2661000	$0.2722000	$0.2554000
2022-11-04	$0.2661000	$0.2720000	$0.2821000	$0.2697000
2022-11-05	$0.2720000	$0.2707000	$0.2761000	$0.2693000
2022-11-06	$0.2707000	$0.2574000	$0.2660000	$0.2574000
2022-11-07	$0.2574000	$0.2675000	$0.2690000	$0.2535000
2022-11-08	$0.2675000	$0.2179000	$0.2440000	$0.2109000
2022-11-09	$0.2179000	$0.1648000	$0.1867000	$0.1588000
2022-11-10	$0.1667000	$0.1996000	$0.2100000	$0.1918000
2022-11-11	$0.1996000	$0.1812000	$0.2018000	$0.1632000
2022-11-12	$0.1837000	$0.1820000	$0.1855000	$0.1760000
2022-11-13	$0.1820000	$0.1778000	$0.1843000	$0.1737000
2022-11-14	$0.1778000	$0.1784000	$0.1815000	$0.1721000
2022-11-15	$0.1784000	$0.1835000	$0.1892000	$0.1811000
2022-11-16	$0.1865000	$0.1920000	$0.2017000	$0.1774000
2022-11-17	$0.1920000	$0.1921000	$0.1922000	$0.1920000
2022-11-18	$0.1979000	$0.1913000	$0.1998000	$0.1913000
2022-11-19	$0.1913000	$0.1898000	$0.1934000	$0.1873000
2022-11-20	$0.1898000	$0.1973000	$0.2110000	$0.1768000
2022-11-21	$0.1973000	$0.1891000	$0.1935000	$0.1836000
2022-11-22	$0.1891000	$0.2014000	$0.2037000	$0.1946000
2022-11-23	$0.2014000	$0.2119000	$0.2202000	$0.2036000
2022-11-24	$0.2119000	$0.2093000	$0.2153000	$0.2069000
2022-11-25	$0.2093000	$0.2109000	$0.2121000	$0.2049000
2022-11-26	$0.2109000	$0.2181000	$0.2205000	$0.2060000
2022-11-27	$0.2181000	$0.2133000	$0.2240000	$0.2097000
2022-11-28	$0.2136000	$0.2113000	$0.2218000	$0.2031000
2022-11-29	$0.2113000	$0.2225000	$0.2286000	$0.2152000
2022-11-30	$0.2225000	$0.2279000	$0.2383000	$0.2240000
2022-12-01	$0.2279000	$0.2310000	$0.2323000	$0.2246000
2022-12-02	$0.2310000	$0.2280000	$0.2345000	$0.2280000
2022-12-03	$0.2280000	$0.2234000	$0.2259000	$0.2172000
2022-12-04	$0.2234000	$0.2317000	$0.2342000	$0.2265000
2022-12-05	$0.2317000	$0.2305000	$0.2330000	$0.2254000
2022-12-06	$0.2305000	$0.2301000	$0.2352000	$0.2288000
2022-12-07	$0.2301000	$0.2204000	$0.2266000	$0.2192000
2022-12-08	$0.2204000	$0.2240000	$0.2330000	$0.2228000
2022-12-09	$0.2240000	$0.2311000	$0.2336000	$0.2198000
2022-12-10	$0.2311000	$0.2292000	$0.2368000	$0.2267000
2022-12-11	$0.2292000	$0.2249000	$0.2337000	$0.2249000
2022-12-12	$0.2249000	$0.2194000	$0.2296000	$0.2181000
2022-12-13	$0.2194000	$0.2179000	$0.2284000	$0.2139000
2022-12-14	$0.2179000	$0.2132000	$0.2171000	$0.2119000
2022-12-15	$0.2131000	$0.2039000	$0.2077000	$0.2027000
2022-12-16	$0.2039000	$0.1845000	$0.1962000	$0.1834000
2022-12-17	$0.1845000	$0.1911000	$0.1923000	$0.1828000
2022-12-18	$0.1911000	$0.1893000	$0.2023000	$0.1881000
2022-12-19	$0.1893000	$0.1880000	$0.2137000	$0.1845000
2022-12-20	$0.1880000	$0.1984000	$0.2142000	$0.1935000
2022-12-21	$0.1984000	$0.1942000	$0.1991000	$0.1930000
2022-12-22	$0.1942000	$0.1936000	$0.1972000	$0.1899000
2022-12-23	$0.1936000	$0.1964000	$0.1976000	$0.1915000
2022-12-24	$0.1964000	$0.1989000	$0.2002000	$0.1965000
2022-12-25	$0.1989000	$0.1925000	$0.1986000	$0.1925000
2022-12-26	$0.1925000	$0.1976000	$0.2013000	$0.1939000
2022-12-27	$0.1976000	$0.1926000	$0.1986000	$0.1913000
2022-12-28	$0.1926000	$0.1879000	$0.1915000	$0.1867000
2022-12-29	$0.1879000	$0.1908000	$0.1944000	$0.1860000
2022-12-30	$0.1908000	$0.1835000	$0.1931000	$0.1835000
2022-12-31	$0.1835000	$0.1852000	$0.1876000	$0.1828000
2023-01-01	$0.1852000	$0.1860000	$0.1896000	$0.1860000
2023-01-02	$0.1860000	$0.1906000	$0.1906000	$0.1833000
2023-01-03	$0.1906000	$0.1882000	$0.1906000	$0.1882000
2023-01-04	$0.1882000	$0.1922000	$0.1947000	$0.1897000
2023-01-05	$0.1922000	$0.1926000	$0.1951000	$0.1914000
2023-01-06	$0.1926000	$0.1916000	$0.1967000	$0.1891000
2023-01-07	$0.1916000	$0.1908000	$0.1921000	$0.1896000
2023-01-08	$0.1908000	$0.1933000	$0.1959000	$0.1920000
2023-01-09	$0.1933000	$0.1941000	$0.2073000	$0.1941000
2023-01-10	$0.1941000	$0.1941000	$0.1941000	$0.1940000
2023-01-11	$0.1976000	$0.1986000	$0.2056000	$0.1986000
2023-01-12	$0.1986000	$0.1997000	$0.2039000	$0.1982000
2023-01-13	$0.1997000	$0.2061000	$0.2090000	$0.2017000
2023-01-14	$0.2061000	$0.2155000	$0.2217000	$0.2046000
2023-01-15	$0.2155000	$0.2112000	$0.2189000	$0.2096000
2023-01-16	$0.2112000	$0.2145000	$0.2208000	$0.2113000
2023-01-17	$0.2145000	$0.2144000	$0.2191000	$0.2097000
2023-01-18	$0.2144000	$0.2026000	$0.2102000	$0.1996000
2023-01-19	$0.2026000	$0.2063000	$0.2094000	$0.2032000
2023-01-20	$0.2063000	$0.2190000	$0.2256000	$0.2173000
2023-01-21	$0.2190000	$0.2163000	$0.2261000	$0.2131000
2023-01-22	$0.2163000	$0.2198000	$0.2230000	$0.2149000
2023-01-23	$0.2198000	$0.2310000	$0.2310000	$0.2179000
2023-01-24	$0.2310000	$0.2256000	$0.2272000	$0.2194000
2023-01-25	$0.2232000	$0.2297000	$0.2339000	$0.2254000
2023-01-26	$0.2304000	$0.2338000	$0.2370000	$0.2274000
2023-01-27	$0.2349000	$0.2352000	$0.2386000	$0.2329000
2023-01-28	$0.2349000	$0.2374000	$0.2390000	$0.2296000
2023-01-29	$0.2374000	$0.2402000	$0.2600000	$0.2369000
2023-01-30	$0.2402000	$0.2240000	$0.2303000	$0.2209000
2023-01-31	$0.2240000	$0.2299000	$0.2315000	$0.2236000
2023-02-01	$0.2299000	$0.2298000	$0.2380000	$0.2249000
2023-02-02	$0.2298000	$0.2251000	$0.2300000	$0.2234000
2023-02-03	$0.2251000	$0.2330000	$0.2363000	$0.2263000
2023-02-04	$0.2330000	$0.2367000	$0.2400000	$0.2334000
2023-02-05	$0.2367000	$0.2314000	$0.2445000	$0.2265000
2023-02-06	$0.2314000	$0.2341000	$0.2421000	$0.2276000
2023-02-07	$0.2341000	$0.2507000	$0.2524000	$0.2424000
2023-02-08	$0.2507000	$0.2476000	$0.2559000	$0.2410000
2023-02-09	$0.2476000	$0.2319000	$0.2489000	$0.2288000
2023-02-10	$0.2319000	$0.2286000	$0.2301000	$0.2225000
2023-02-11	$0.2286000	$0.2339000	$0.2354000	$0.2293000
2023-02-12	$0.2339000	$0.2258000	$0.2349000	$0.2258000
2023-02-13	$0.2258000	$0.2229000	$0.2260000	$0.2139000
2023-02-14	$0.2229000	$0.2256000	$0.2334000	$0.2241000
2023-02-15	$0.2256000	$0.2379000	$0.2496000	$0.2379000
2023-02-16	$0.2379000	$0.2392000	$0.2458000	$0.2294000
2023-02-17	$0.2392000	$0.2491000	$0.2609000	$0.2457000
2023-02-18	$0.2491000	$0.2487000	$0.2555000	$0.2470000
2023-02-19	$0.2487000	$0.2589000	$0.2589000	$0.2438000
2023-02-20	$0.2589000	$0.2981000	$0.3288000	$0.2606000
2023-02-21	$0.2981000	$0.2755000	$0.3153000	$0.2689000
2023-02-22	$0.2755000	$0.2728000	$0.2777000	$0.2596000
2023-02-23	$0.2728000	$0.2707000	$0.2773000	$0.2641000
2023-02-24	$0.2707000	$0.2460000	$0.2653000	$0.2428000
2023-02-25	$0.2460000	$0.2408000	$0.2472000	$0.2296000
2023-02-26	$0.2408000	$0.2462000	$0.2594000	$0.2462000
2023-02-27	$0.2462000	$0.2450000	$0.2499000	$0.2401000
2023-02-28	$0.2450000	$0.2343000	$0.2407000	$0.2327000
2023-03-01	$0.2343000	$0.2515000	$0.2615000	$0.2398000
2023-03-02	$0.2515000	$0.2521000	$0.2653000	$0.2439000
2023-03-03	$0.2521000	$0.2292000	$0.2464000	$0.2292000
2023-03-04	$0.2292000	$0.2225000	$0.2303000	$0.2225000
2023-03-05	$0.2225000	$0.2331000	$0.2660000	$0.2206000
2023-03-06	$0.2331000	$0.2302000	$0.2349000	$0.2271000
2023-03-07	$0.2302000	$0.2124000	$0.2296000	$0.2061000
2023-03-08	$0.2124000	$0.1992000	$0.2115000	$0.1962000
2023-03-09	$0.1992000	$0.1898000	$0.1970000	$0.1855000
2023-03-10	$0.1898000	$0.1875000	$0.1918000	$0.1847000
2023-03-11	$0.1875000	$0.1869000	$0.1958000	$0.1854000
2023-03-12	$0.1869000	$0.2005000	$0.2069000	$0.1957000
2023-03-13	$0.2005000	$0.2034000	$0.2152000	$0.2017000
2023-03-14	$0.2034000	$0.2114000	$0.2114000	$0.2029000
2023-03-15	$0.2114000	$0.2021000	$0.2120000	$0.1987000
2023-03-16	$0.2021000	$0.2046000	$0.2096000	$0.2029000
2023-03-17	$0.2046000	$0.2116000	$0.2224000	$0.2116000
2023-03-18	$0.2116000	$0.2081000	$0.2169000	$0.2063000
2023-03-19	$0.2081000	$0.2088000	$0.2124000	$0.2071000
2023-03-20	$0.2088000	$0.1964000	$0.2069000	$0.1912000
2023-03-21	$0.1964000	$0.2042000	$0.2079000	$0.1970000
2023-03-22	$0.2042000	$0.1930000	$0.2000000	$0.1895000
2023-03-23	$0.1930000	$0.1981000	$0.2054000	$0.1926000
2023-03-24	$0.1981000	$0.1927000	$0.1944000	$0.1874000
2023-03-25	$0.1927000	$0.1936000	$0.1971000	$0.1918000
2023-03-26	$0.1936000	$0.2024000	$0.2042000	$0.1936000
2023-03-27	$0.2024000	$0.2334000	$0.2540000	$0.1922000
2023-03-28	$0.2334000	$0.2146000	$0.2536000	$0.2093000
2023-03-29	$0.2146000	$0.2134000	$0.2224000	$0.2098000
2023-03-30	$0.2134000	$0.2063000	$0.2153000	$0.2027000
2023-03-31	$0.2063000	$0.2114000	$0.2168000	$0.2077000
2023-04-01	$0.2114000	$0.2113000	$0.2149000	$0.2077000
2023-04-02	$0.2113000	$0.2065000	$0.2137000	$0.2029000
2023-04-03	$0.2065000	$0.2028000	$0.2083000	$0.2010000
2023-04-04	$0.2028000	$0.2059000	$0.2115000	$0.2021000
2023-04-05	$0.2059000	$0.2100000	$0.2120000	$0.2062000
2023-04-06	$0.2100000	$0.2117000	$0.2135000	$0.2042000
2023-04-07	$0.2117000	$0.2051000	$0.2126000	$0.2033000
2023-04-08	$0.2051000	$0.2164000	$0.2442000	$0.2035000
2023-04-09	$0.2164000	$0.2139000	$0.2194000	$0.2101000
2023-04-10	$0.2139000	$0.2217000	$0.2312000	$0.2198000
2023-04-11	$0.2217000	$0.2232000	$0.2232000	$0.2156000
2023-04-12	$0.2232000	$0.2130000	$0.2264000	$0.2111000
2023-04-13	$0.2130000	$0.2155000	$0.2256000	$0.2135000
2023-04-14	$0.2155000	$0.2186000	$0.2249000	$0.2144000
2023-04-15	$0.2186000	$0.2197000	$0.2239000	$0.2155000
2023-04-16	$0.2197000	$0.2269000	$0.2332000	$0.2205000
2023-04-17	$0.2269000	$0.2242000	$0.2263000	$0.2200000
2023-04-18	$0.2242000	$0.2483000	$0.2799000	$0.2252000
2023-04-19	$0.2483000	$0.2285000	$0.2421000	$0.2227000
2023-04-20	$0.2285000	$0.2176000	$0.2312000	$0.2161000
2023-04-21	$0.2176000	$0.2041000	$0.2204000	$0.2041000
2023-04-22	$0.2041000	$0.2049000	$0.2120000	$0.2043000
2023-04-23	$0.2049000	$0.2004000	$0.2067000	$0.1998000
2023-04-24	$0.2004000	$0.2008000	$0.2027000	$0.1955000
2023-04-25	$0.2008000	$0.2016000	$0.2061000	$0.1992000
2023-04-26	$0.2016000	$0.1997000	$0.2044000	$0.1968000
2023-04-27	$0.1997000	$0.2037000	$0.2049000	$0.2003000
2023-04-28	$0.2029000	$0.1992000	$0.2060000	$0.1978000
2023-04-29	$0.1992000	$0.2024000	$0.2086000	$0.1983000
2023-04-30	$0.2024000	$0.1932000	$0.2026000	$0.1929000
2023-05-01	$0.1932000	$0.1854000	$0.1899000	$0.1831000
2023-05-02	$0.1854000	$0.1908000	$0.1943000	$0.1874000
2023-05-03	$0.1908000	$0.1908000	$0.1978000	$0.1862000
2023-05-04	$0.1908000	$0.1891000	$0.1911000	$0.1868000
2023-05-05	$0.1891000	$0.1909000	$0.1941000	$0.1882000
2023-05-06	$0.1909000	$0.1792000	$0.1870000	$0.1771000
2023-05-07	$0.1792000	$0.1760000	$0.1780000	$0.1743000
2023-05-08	$0.1760000	$0.1614000	$0.1711000	$0.1600000
2023-05-09	$0.1614000	$0.1630000	$0.1641000	$0.1594000
2023-05-10	$0.1630000	$0.1683000	$0.1702000	$0.1600000
2023-05-11	$0.1683000	$0.1681000	$0.1683000	$0.1681000
2023-05-13	$0.1619000	$0.1621000	$0.1650000	$0.1602000
2023-05-14	$0.1621000	$0.1637000	$0.1670000	$0.1627000
2023-05-15	$0.1637000	$0.1663000	$0.1688000	$0.1636000
2023-05-16	$0.1663000	$0.1828000	$0.2174000	$0.1652000
2023-05-17	$0.1828000	$0.1740000	$0.1872000	$0.1707000
2023-05-18	$0.1740000	$0.1701000	$0.1725000	$0.1674000
2023-05-19	$0.1701000	$0.1691000	$0.1707000	$0.1664000
2023-05-20	$0.1691000	$0.1708000	$0.1754000	$0.1695000
2023-05-21	$0.1708000	$0.1683000	$0.1758000	$0.1654000
2023-05-22	$0.1683000	$0.1724000	$0.1770000	$0.1689000
2023-05-23	$0.1724000	$0.1723000	$0.1751000	$0.1707000
2023-05-24	$0.1723000	$0.1845000	$0.1964000	$0.1664000
2023-05-25	$0.1845000	$0.1835000	$0.2161000	$0.1785000
2023-05-26	$0.1835000	$0.1830000	$0.1879000	$0.1793000
2023-05-27	$0.1830000	$0.1811000	$0.1849000	$0.1803000
2023-05-28	$0.1811000	$0.1819000	$0.1937000	$0.1817000
2023-05-29	$0.1819000	$0.1828000	$0.1851000	$0.1781000
2023-05-30	$0.1828000	$0.1862000	$0.1864000	$0.1809000
2023-05-31	$0.1862000	$0.1786000	$0.1835000	$0.1778000
2023-06-01	$0.1786000	$0.1808000	$0.1835000	$0.1757000
2023-06-02	$0.1808000	$0.1826000	$0.1869000	$0.1809000
2023-06-03	$0.1826000	$0.1814000	$0.1839000	$0.1809000
2023-06-04	$0.1814000	$0.1826000	$0.1931000	$0.1817000
2023-06-05	$0.1826000	$0.1824000	$0.1826000	$0.1824000
2023-06-06	$0.1671000	$0.1707000	$0.1789000	$0.1699000
2023-06-07	$0.1707000	$0.1578000	$0.1649000	$0.1563000
2023-06-08	$0.1578000	$0.1596000	$0.1614000	$0.1551000
2023-06-09	$0.1596000	$0.1645000	$0.1700000	$0.1576000
2023-06-10	$0.1645000	$0.1432000	$0.1632000	$0.1386000
2023-06-11	$0.1432000	$0.1433000	$0.1433000	$0.1431000
2023-06-12	$0.1427000	$0.1456000	$0.1471000	$0.1383000
2023-06-13	$0.1456000	$0.1473000	$0.1488000	$0.1441000
2023-06-14	$0.1473000	$0.1437000	$0.1588000	$0.1422000
2023-06-15	$0.1437000	$0.1463000	$0.1478000	$0.1422000
2023-06-16	$0.1463000	$0.1482000	$0.1567000	$0.1477000
2023-06-17	$0.1482000	$0.1482000	$0.1503000	$0.1474000
2023-06-18	$0.1482000	$0.1470000	$0.1509000	$0.1454000
2023-06-19	$0.1470000	$0.1640000	$0.1803000	$0.1498000
2023-06-20	$0.1640000	$0.1603000	$0.1776000	$0.1569000
2023-06-21	$0.1603000	$0.1617000	$0.1734000	$0.1602000
2023-06-22	$0.1617000	$0.1605000	$0.1641000	$0.1590000
2023-06-23	$0.1605000	$0.1652000	$0.1673000	$0.1618000
2023-06-24	$0.1652000	$0.1674000	$0.1946000	$0.1622000
2023-06-25	$0.1674000	$0.1643000	$0.1700000	$0.1630000
2023-06-26	$0.1643000	$0.1583000	$0.1647000	$0.1571000
2023-06-27	$0.1583000	$0.1652000	$0.1698000	$0.1606000
2023-06-28	$0.1652000	$0.1576000	$0.1666000	$0.1564000
2023-06-29	$0.1576000	$0.1577000	$0.1577000	$0.1576000

Description

Waltonchain is a cryptocurrency project leveraging the Ethereum blockchain and RFID technology.Â

Τεχνολογία

Sorry, detailed technology about Waltonchain is not currently available

Χαρακτηριστικά

Sorry, detailed features about Waltonchain is not currently available

Σχετικά Νομίσματα

Audius

Massnet

Rate3

Filecoin [Futur...

QUINADS

MyToken

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Τιμή
$ 0.3647

Waltonchain BTC Τιμή
0.00003942

Waltonchain 24h Εντ
$ 4,952,608

Waltonchain Market ΚΕφ
$ 25,401,000

Waltonchain WTC Coin Values WTC

Waltonchain valuesUSD Τιμή $ 0.3647

Waltonchain BTC Τιμή 0.00003942

Waltonchain 24h Εντ $ 4,952,608

Waltonchain Market ΚΕφ $ 25,401,000

Share Waltonchain Price

Waltonchain Τιμή Διαγράμματα

Waltonchain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Waltonchain Crypto Technology

Waltonchain Crypto ICO Description

Waltonchain Crypto Technology

Waltonchain Crypto Features

Waltonchain
WTC Coin Values WTC

Waltonchain valuesUSD Τιμή
$ 0.3647

Waltonchain BTC Τιμή
0.00003942

Waltonchain 24h Εντ
$ 4,952,608

Waltonchain Market ΚΕφ
$ 25,401,000