Wagerr - Ζωντανά η αξία Wagerr και το Ανώτατο Όριο Αγοράς

Wagerr Crypto Coin Rank 534

Δικτυακός Τόπος

191,055,725 WGR

24h Εντ

0 BTC

1 H

-0.98 %

24 H

-0.59 %

7 d

7.04 %

Σήμερα Wagerr η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0272 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000293 BTC. Σύνολο 191,055,725 WGR κυκλοφορούν επί του παρόντος στην αγορά. Wagerr οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.59 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Wagerr έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Wagerr's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Wagerr

Σύμβολο

WGR

Αλγόριθμος

PoS

Τιμή BTC

0.00000293 BTC

Αγορά BTC

561 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

191,055,725 WGR

-0.98 %

24h

-0.59 %

7.04 %

Twitter

Wagerr

Δικτυακός Τόπος

Wagerr

WGR Διαγράμματα

WGR Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0249600	$0.0257400	$0.0257400	$0.0257400
2022-05-11	$0.0257400	$0.0240800	$0.0240800	$0.0240800
2022-05-12	$0.0240800	$0.0241100	$0.0241100	$0.0241100
2022-05-13	$0.0240000	$0.0242700	$0.0242700	$0.0242700
2022-05-14	$0.0242700	$0.0249400	$0.0249400	$0.0249400
2022-05-15	$0.0249400	$0.0259800	$0.0259800	$0.0259800
2022-05-16	$0.0259800	$0.0247700	$0.0247700	$0.0247700
2022-05-17	$0.0247700	$0.0252500	$0.0252500	$0.0252500
2022-05-18	$0.0252500	$0.0237900	$0.0237900	$0.0237900
2022-05-19	$0.0237900	$0.0251300	$0.0251300	$0.0251300
2022-05-20	$0.0251300	$0.0242100	$0.0242100	$0.0242100
2022-05-21	$0.0242100	$0.0244100	$0.0244100	$0.0244100
2022-05-22	$0.0244100	$0.0251200	$0.0251200	$0.0251200
2022-05-23	$0.0251200	$0.0241300	$0.0241300	$0.0241300
2022-05-24	$0.0241300	$0.0245900	$0.0245900	$0.0245900
2022-05-25	$0.0245900	$0.0244900	$0.0244900	$0.0244900
2022-05-26	$0.0244900	$0.0242300	$0.0242300	$0.0242300
2022-05-27	$0.0242300	$0.0237400	$0.0237400	$0.0237400
2022-05-28	$0.0237400	$0.0240800	$0.0240800	$0.0240800
2022-05-29	$0.0240800	$0.0244500	$0.0244500	$0.0244500
2022-05-30	$0.0244500	$0.0263200	$0.0263200	$0.0263200
2022-05-31	$0.0263200	$0.0263800	$0.0263800	$0.0263800
2022-06-01	$0.0263800	$0.0247300	$0.0247300	$0.0247300
2022-06-02	$0.0247300	$0.0252600	$0.0252600	$0.0252600
2022-06-03	$0.0252600	$0.0246300	$0.0246300	$0.0246300
2022-06-04	$0.0246300	$0.0247700	$0.0247700	$0.0247700
2022-06-05	$0.0247700	$0.0248200	$0.0248200	$0.0248200
2022-06-06	$0.0248200	$0.0260200	$0.0260200	$0.0260200
2022-06-07	$0.0260200	$0.0258200	$0.0258200	$0.0258200
2022-06-08	$0.0258200	$0.0250600	$0.0250600	$0.0250600
2022-06-09	$0.0250600	$0.0249700	$0.0249700	$0.0249700
2022-06-10	$0.0249700	$0.0241300	$0.0241300	$0.0241300
2022-06-11	$0.0241300	$0.0235600	$0.0235600	$0.0235600
2022-06-12	$0.0235600	$0.0220700	$0.0220700	$0.0220700
2022-06-13	$0.0220700	$0.0186500	$0.0186500	$0.0186500
2022-06-14	$0.0186500	$0.0183600	$0.0183600	$0.0183600
2022-06-15	$0.0183600	$0.0187300	$0.0187300	$0.0187300
2022-06-16	$0.0187300	$0.0169000	$0.0169000	$0.0169000
2022-06-17	$0.0169100	$0.0169600	$0.0169600	$0.0169600
2022-06-18	$0.0169600	$0.0157300	$0.0157300	$0.0157300
2022-06-19	$0.0157300	$0.0170600	$0.0170600	$0.0170600
2022-06-20	$0.0170600	$0.0170600	$0.0170600	$0.0170600
2022-06-21	$0.0170600	$0.0171800	$0.0171800	$0.0171800
2022-06-22	$0.0171800	$0.0165600	$0.0165600	$0.0165600
2022-06-23	$0.0165600	$0.0175100	$0.0175100	$0.0175100
2022-06-24	$0.0175100	$0.0176100	$0.0176100	$0.0176100
2022-06-25	$0.0176100	$0.0178200	$0.0178200	$0.0178200
2022-06-26	$0.0178200	$0.0174600	$0.0174600	$0.0174600
2022-06-27	$0.0174600	$0.0174200	$0.0174800	$0.0174200
2022-06-28	$0.0172000	$0.0168100	$0.0168100	$0.0168100
2022-06-29	$0.0168100	$0.0166600	$0.0166600	$0.0166600
2022-06-30	$0.0166800	$0.0165200	$0.0165200	$0.0165200
2022-07-01	$0.0165200	$0.0159800	$0.0159800	$0.0159800
2022-07-02	$0.0159800	$0.0159600	$0.0159600	$0.0159600
2022-07-03	$0.0159600	$0.0160100	$0.0160100	$0.0160100
2022-07-04	$0.0160100	$0.0167800	$0.0167800	$0.0167800
2022-07-05	$0.0167800	$0.0167300	$0.0167300	$0.0167300
2022-07-06	$0.0167300	$0.0170500	$0.0170500	$0.0170500
2022-07-07	$0.0170500	$0.0179400	$0.0179400	$0.0179400
2022-07-08	$0.0179400	$0.0179200	$0.0179200	$0.0179200
2022-07-09	$0.0179200	$0.0179100	$0.0179100	$0.0179100
2022-07-10	$0.0179100	$0.0173000	$0.0173000	$0.0173000
2022-07-11	$0.0173000	$0.0165500	$0.0165500	$0.0165500
2022-07-12	$0.0165500	$0.0160300	$0.0160300	$0.0160300
2022-07-13	$0.0160300	$0.0167900	$0.0167900	$0.0167900
2022-07-14	$0.0167900	$0.0170800	$0.0170800	$0.0170800
2022-07-15	$0.0170800	$0.0172900	$0.0172900	$0.0172900
2022-07-16	$0.0172900	$0.0176000	$0.0176000	$0.0176000
2022-07-17	$0.0176000	$0.0172600	$0.0172600	$0.0172600
2022-07-18	$0.0172600	$0.0186300	$0.0186300	$0.0186300
2022-07-19	$0.0186300	$0.0194200	$0.0194200	$0.0194200
2022-07-20	$0.0194200	$0.0192700	$0.0192700	$0.0192700
2022-07-21	$0.0192700	$0.0192200	$0.0192200	$0.0192200
2022-07-22	$0.0192200	$0.0188300	$0.0188300	$0.0188300
2022-07-23	$0.0188300	$0.0186400	$0.0186400	$0.0186400
2022-07-24	$0.0186400	$0.0187600	$0.0187600	$0.0187600
2022-07-25	$0.0187500	$0.0176800	$0.0176800	$0.0176800
2022-07-26	$0.0176800	$0.0176400	$0.0176400	$0.0176400
2022-07-27	$0.0176400	$0.0190600	$0.0190600	$0.0190600
2022-07-28	$0.0190600	$0.0198000	$0.0198000	$0.0198000
2022-07-29	$0.0198000	$0.0197300	$0.0197300	$0.0197300
2022-07-30	$0.0197300	$0.0196300	$0.0196300	$0.0196300
2022-07-31	$0.0196300	$0.0193500	$0.0193500	$0.0193500
2022-08-01	$0.0193500	$0.0193200	$0.0193200	$0.0193200
2022-08-02	$0.0193200	$0.0190600	$0.0190600	$0.0190600
2022-08-03	$0.0190800	$0.0189400	$0.0189400	$0.0189400
2022-08-04	$0.0189400	$0.0189400	$0.0189500	$0.0189200
2022-08-05	$0.0187800	$0.0193500	$0.0193500	$0.0193500
2022-08-06	$0.0193500	$0.0190500	$0.0190500	$0.0190500
2022-08-07	$0.0190500	$0.0192400	$0.0192400	$0.0192400
2022-08-08	$0.0192400	$0.0197700	$0.0197700	$0.0197700
2022-08-09	$0.0197700	$0.0192200	$0.0192200	$0.0192200
2022-08-10	$0.0192200	$0.0198900	$0.0198900	$0.0198900
2022-08-11	$0.0198900	$0.0198700	$0.0198700	$0.0198700
2022-08-12	$0.0198700	$0.0202600	$0.0202600	$0.0202600
2022-08-13	$0.0202600	$0.0202700	$0.0202700	$0.0202700
2022-08-14	$0.0202700	$0.0202900	$0.0203000	$0.0202700
2022-08-15	$0.0201800	$0.0200000	$0.0200000	$0.0200000
2022-08-16	$0.0200000	$0.0198000	$0.0198000	$0.0198000
2022-08-17	$0.0198000	$0.0193700	$0.0193700	$0.0193700
2022-08-18	$0.0193700	$0.0192600	$0.0192600	$0.0192600
2022-08-19	$0.0192600	$0.0172900	$0.0172900	$0.0172900
2022-08-20	$0.0172900	$0.0175700	$0.0175700	$0.0175700
2022-08-21	$0.0175500	$0.0178600	$0.0178600	$0.0178600
2022-08-22	$0.0178600	$0.0177600	$0.0177600	$0.0177600
2022-08-23	$0.0177600	$0.0178600	$0.0178600	$0.0178600
2022-08-24	$0.0178600	$0.0177400	$0.0177400	$0.0177400
2022-08-25	$0.0177400	$0.0179000	$0.0179000	$0.0179000
2022-08-26	$0.0179000	$0.0168100	$0.0168100	$0.0168100
2022-08-27	$0.0168100	$0.0166300	$0.0166300	$0.0166300
2022-08-28	$0.0166300	$0.0162300	$0.0162300	$0.0162300
2022-08-29	$0.0162300	$0.0168300	$0.0168300	$0.0168300
2022-08-30	$0.0168400	$0.0164500	$0.0164500	$0.0164500
2022-08-31	$0.0164500	$0.0166400	$0.0166400	$0.0166400
2022-09-01	$0.0166400	$0.0167100	$0.0167100	$0.0167100
2022-09-02	$0.0167100	$0.0165600	$0.0165600	$0.0165600
2022-09-03	$0.0165600	$0.0164600	$0.0164600	$0.0164600
2022-09-04	$0.0164600	$0.0166000	$0.0166000	$0.0166000
2022-09-05	$0.0166000	$0.0164300	$0.0164300	$0.0164300
2022-09-06	$0.0164300	$0.0156000	$0.0156000	$0.0156000
2022-09-07	$0.0156000	$0.0160100	$0.0160100	$0.0160100
2022-09-08	$0.0160100	$0.0160400	$0.0160400	$0.0160400
2022-09-09	$0.0160400	$0.0177400	$0.0177400	$0.0177400
2022-09-10	$0.0177400	$0.0179700	$0.0179700	$0.0179700
2022-09-11	$0.0179700	$0.0180000	$0.0180000	$0.0179700
2022-09-12	$0.0181200	$0.0185900	$0.0185900	$0.0185900
2022-09-13	$0.0185900	$0.0185700	$0.0186000	$0.0185500
2022-09-14	$0.0167400	$0.0167900	$0.0167900	$0.0167900
2022-09-15	$0.0167900	$0.0163500	$0.0163500	$0.0163500
2022-09-16	$0.0163500	$0.0164400	$0.0164400	$0.0164400
2022-09-17	$0.0164400	$0.0167000	$0.0167000	$0.0167000
2022-09-18	$0.0167000	$0.0161200	$0.0161200	$0.0161200
2022-09-19	$0.0161200	$0.0162200	$0.0162200	$0.0162200
2022-09-20	$0.0162200	$0.0156700	$0.0156700	$0.0156700
2022-09-21	$0.0156700	$0.0153300	$0.0153300	$0.0153300
2022-09-22	$0.0153300	$0.0153400	$0.0153800	$0.0153200
2022-09-23	$0.0161100	$0.0160100	$0.0160100	$0.0160100
2022-09-24	$0.0160100	$0.0157100	$0.0157100	$0.0157100
2022-09-25	$0.0157100	$0.0157300	$0.0157300	$0.0157000
2022-09-26	$0.0156100	$0.0159600	$0.0159600	$0.0159600
2022-09-27	$0.0159600	$0.0158500	$0.0158500	$0.0158500
2022-09-28	$0.0158400	$0.0161100	$0.0161100	$0.0161100
2022-09-29	$0.0161100	$0.0161400	$0.0161400	$0.0161000
2022-09-30	$0.0162600	$0.0161200	$0.0161200	$0.0161200
2022-10-01	$0.0161200	$0.0160300	$0.0160300	$0.0160300
2022-10-02	$0.0160300	$0.0158200	$0.0158200	$0.0158200
2022-10-03	$0.0158200	$0.0162900	$0.0162900	$0.0162900
2022-10-04	$0.0162900	$0.0168900	$0.0168900	$0.0168900
2022-10-05	$0.0168900	$0.0167300	$0.0167300	$0.0167300
2022-10-06	$0.0167300	$0.0165700	$0.0165700	$0.0165700
2022-10-07	$0.0165700	$0.0162100	$0.0162100	$0.0162100
2022-10-08	$0.0162100	$0.0161200	$0.0161200	$0.0161200
2022-10-09	$0.0161200	$0.0161400	$0.0161400	$0.0161400
2022-10-10	$0.0161400	$0.0161200	$0.0161400	$0.0161100
2022-10-11	$0.0158800	$0.0158200	$0.0158200	$0.0158200
2022-10-12	$0.0158200	$0.0159000	$0.0159000	$0.0159000
2022-10-13	$0.0159000	$0.0160800	$0.0160800	$0.0160800
2022-10-14	$0.0160800	$0.0159200	$0.0159200	$0.0159200
2022-10-15	$0.0159200	$0.0159200	$0.0159300	$0.0159200
2022-10-16	$0.0158300	$0.0159900	$0.0159900	$0.0159900
2022-10-17	$0.0159900	$0.0162300	$0.0162300	$0.0162300
2022-10-18	$0.0162300	$0.0160400	$0.0160400	$0.0160400
2022-10-19	$0.0160400	$0.0158700	$0.0158700	$0.0158700
2022-10-20	$0.0158700	$0.0158100	$0.0158100	$0.0158100
2022-10-21	$0.0158100	$0.0159100	$0.0159100	$0.0159100
2022-10-22	$0.0159100	$0.0159400	$0.0159400	$0.0159400
2022-10-23	$0.0159400	$0.0162500	$0.0162500	$0.0162500
2022-10-24	$0.0162500	$0.0160400	$0.0160400	$0.0160400
2022-10-25	$0.0160400	$0.0166700	$0.0166700	$0.0166700
2022-10-26	$0.0166700	$0.0172400	$0.0172400	$0.0172400
2022-10-27	$0.0172400	$0.0168500	$0.0168500	$0.0168500
2022-10-28	$0.0168500	$0.0171000	$0.0171000	$0.0171000
2022-10-29	$0.0171000	$0.0172800	$0.0172800	$0.0172800
2022-10-30	$0.0172800	$0.0171200	$0.0171200	$0.0171200
2022-10-31	$0.0171200	$0.0170100	$0.0170100	$0.0170100
2022-11-01	$0.0170100	$0.0170000	$0.0170000	$0.0170000
2022-11-02	$0.0170000	$0.0167200	$0.0167200	$0.0167200
2022-11-03	$0.0167200	$0.0167700	$0.0167700	$0.0167700
2022-11-04	$0.0167700	$0.0175500	$0.0175500	$0.0175500
2022-11-05	$0.0175500	$0.0176800	$0.0176800	$0.0176800
2022-11-06	$0.0176800	$0.0173600	$0.0173600	$0.0173600
2022-11-07	$0.0173600	$0.0170900	$0.0170900	$0.0170900
2022-11-08	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-09	$0.0153900	$0.0131300	$0.0131300	$0.0131300
2022-11-10	$0.0131300	$0.0145700	$0.0145700	$0.0145700
2022-11-11	$0.0145700	$0.0141200	$0.0141200	$0.0141200
2022-11-12	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-13	$0.0139200	$0.0135400	$0.0135400	$0.0135400
2022-11-14	$0.0135400	$0.0137700	$0.0137700	$0.0137700
2022-11-15	$0.0137700	$0.0140100	$0.0140100	$0.0140100
2022-11-16	$0.0140100	$0.0138200	$0.0138200	$0.0138200
2022-11-17	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-18	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2022-11-19	$0.0138400	$0.0138500	$0.0138500	$0.0138500
2022-11-20	$0.0138500	$0.0134900	$0.0134900	$0.0134900
2022-11-21	$0.0134900	$0.0130800	$0.0130800	$0.0130800
2022-11-22	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-23	$0.0134400	$0.0137700	$0.0137700	$0.0137700
2022-11-24	$0.0137700	$0.0137700	$0.0137700	$0.0137700
2022-11-25	$0.0137700	$0.0137000	$0.0137000	$0.0137000
2022-11-26	$0.0137000	$0.0136500	$0.0136500	$0.0136500
2022-11-27	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2022-11-28	$0.0136300	$0.0134500	$0.0134500	$0.0134500
2022-11-29	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-11-30	$0.0136400	$0.0142400	$0.0142400	$0.0142400
2022-12-01	$0.0142400	$0.0140900	$0.0140900	$0.0140900
2022-12-02	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2022-12-04	$0.0140200	$0.0142000	$0.0142000	$0.0142000
2022-12-05	$0.0142000	$0.0140800	$0.0140800	$0.0140800
2022-12-06	$0.0140800	$0.0141800	$0.0141800	$0.0141800
2022-12-07	$0.0141800	$0.0139800	$0.0139800	$0.0139800
2022-12-08	$0.0139800	$0.0143000	$0.0143000	$0.0143000
2022-12-09	$0.0143000	$0.0142200	$0.0142200	$0.0142200
2022-12-10	$0.0142200	$0.0142200	$0.0142200	$0.0142200
2022-12-11	$0.0142200	$0.0141900	$0.0141900	$0.0141900
2022-12-12	$0.0141900	$0.0142800	$0.0142800	$0.0142800
2022-12-13	$0.0142800	$0.0147500	$0.0147500	$0.0147500
2022-12-14	$0.0147500	$0.0147800	$0.0147800	$0.0147800
2022-12-15	$0.0147800	$0.0144100	$0.0144100	$0.0144100
2022-12-16	$0.0144100	$0.0138300	$0.0138300	$0.0138300
2022-12-17	$0.0138300	$0.0139300	$0.0139300	$0.0139300
2022-12-18	$0.0139300	$0.0139000	$0.0139000	$0.0139000
2022-12-19	$0.0139000	$0.0136500	$0.0136500	$0.0136500
2022-12-20	$0.0136500	$0.0140300	$0.0140300	$0.0140300
2022-12-21	$0.0140300	$0.0139600	$0.0139600	$0.0139600
2022-12-22	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2022-12-23	$0.0139600	$0.0139300	$0.0139300	$0.0139300
2022-12-24	$0.0139300	$0.0139700	$0.0139700	$0.0139700
2022-12-25	$0.0139700	$0.0139700	$0.0139700	$0.0139700
2022-12-26	$0.0139700	$0.0140400	$0.0140400	$0.0140400
2022-12-27	$0.0140400	$0.0138600	$0.0138600	$0.0138600
2022-12-28	$0.0138600	$0.0137300	$0.0137300	$0.0137300
2022-12-29	$0.0137300	$0.0138000	$0.0138000	$0.0138000
2022-12-30	$0.0138000	$0.0137800	$0.0137800	$0.0137800
2022-12-31	$0.0137800	$0.0137200	$0.0137200	$0.0137200
2023-01-01	$0.0137200	$0.0137900	$0.0137900	$0.0137900
2023-01-02	$0.0137900	$0.0138400	$0.0138400	$0.0138400
2023-01-03	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2023-01-04	$0.0138400	$0.0139800	$0.0139800	$0.0139800
2023-01-05	$0.0139800	$0.0139700	$0.0139700	$0.0139700
2023-01-06	$0.0139700	$0.0140700	$0.0140700	$0.0140700
2023-01-07	$0.0140700	$0.0140600	$0.0140600	$0.0140600
2023-01-08	$0.0140600	$0.0142100	$0.0142100	$0.0142100
2023-01-09	$0.0142100	$0.0142600	$0.0142600	$0.0142600
2023-01-10	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-01-11	$0.0144800	$0.0148900	$0.0148900	$0.0148900
2023-01-12	$0.0148900	$0.0156400	$0.0156400	$0.0156400
2023-01-13	$0.0156400	$0.0165400	$0.0165400	$0.0165400
2023-01-14	$0.0165400	$0.0173900	$0.0173900	$0.0173900
2023-01-15	$0.0173900	$0.0173300	$0.0173300	$0.0173300
2023-01-16	$0.0173300	$0.0175900	$0.0175900	$0.0175900
2023-01-17	$0.0175900	$0.0175400	$0.0175400	$0.0175400
2023-01-18	$0.0175400	$0.0171600	$0.0171600	$0.0171600
2023-01-19	$0.0171600	$0.0175000	$0.0175000	$0.0175000
2023-01-20	$0.0175000	$0.0188200	$0.0188200	$0.0188200
2023-01-21	$0.0188200	$0.0189200	$0.0189200	$0.0189200
2023-01-22	$0.0189200	$0.0188500	$0.0188500	$0.0188500
2023-01-23	$0.0188500	$0.0190200	$0.0190200	$0.0190200
2023-01-24	$0.0190200	$0.0187900	$0.0187900	$0.0187900
2023-01-25	$0.0187900	$0.0191500	$0.0191500	$0.0191500
2023-01-26	$0.0191500	$0.0191000	$0.0191000	$0.0191000
2023-01-27	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-01-28	$0.0191500	$0.0191200	$0.0191200	$0.0191200
2023-01-29	$0.0191200	$0.0197100	$0.0197100	$0.0197100
2023-01-30	$0.0197100	$0.0189500	$0.0189500	$0.0189500
2023-01-31	$0.0189500	$0.0192000	$0.0192000	$0.0192000
2023-02-01	$0.0192000	$0.0197000	$0.0197000	$0.0197000
2023-02-02	$0.0197000	$0.0194800	$0.0194800	$0.0194800
2023-02-03	$0.0194800	$0.0194500	$0.0194500	$0.0194500
2023-02-04	$0.0194500	$0.0193700	$0.0193700	$0.0193700
2023-02-05	$0.0193700	$0.0190400	$0.0190400	$0.0190400
2023-02-06	$0.0190400	$0.0188900	$0.0188900	$0.0188900
2023-02-07	$0.0188900	$0.0193000	$0.0193000	$0.0193000
2023-02-08	$0.0193000	$0.0190600	$0.0190600	$0.0190600
2023-02-09	$0.0190600	$0.0181000	$0.0181000	$0.0181000
2023-02-10	$0.0181000	$0.0179600	$0.0179600	$0.0179600
2023-02-11	$0.0179600	$0.0181500	$0.0181500	$0.0181500
2023-02-12	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2023-02-13	$0.0180900	$0.0180800	$0.0180800	$0.0180800
2023-02-14	$0.0180800	$0.0184300	$0.0184300	$0.0184300
2023-02-15	$0.0184300	$0.0202000	$0.0202000	$0.0202000
2023-02-16	$0.0202000	$0.0195300	$0.0195300	$0.0195300
2023-02-17	$0.0195300	$0.0204000	$0.0204000	$0.0204000
2023-02-18	$0.0204000	$0.0204500	$0.0204500	$0.0204500
2023-02-19	$0.0204500	$0.0201600	$0.0201600	$0.0201600
2023-02-20	$0.0201600	$0.0206200	$0.0206200	$0.0206200
2023-02-21	$0.0206200	$0.0202900	$0.0202900	$0.0202900
2023-02-22	$0.0202900	$0.0200800	$0.0200800	$0.0200800
2023-02-23	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-02-24	$0.0198700	$0.0192500	$0.0192500	$0.0192500
2023-02-25	$0.0192500	$0.0192300	$0.0192300	$0.0192300
2023-02-26	$0.0192300	$0.0195500	$0.0195500	$0.0195500
2023-02-27	$0.0195500	$0.0195000	$0.0195000	$0.0195000
2023-02-28	$0.0195000	$0.0192000	$0.0192000	$0.0192000
2023-03-01	$0.0192000	$0.0196200	$0.0196200	$0.0196200
2023-03-02	$0.0196200	$0.0194800	$0.0194800	$0.0194800
2023-03-03	$0.0194800	$0.0185600	$0.0185600	$0.0185600
2023-03-04	$0.0185600	$0.0185500	$0.0185500	$0.0185500
2023-03-05	$0.0185500	$0.0186200	$0.0186200	$0.0186200
2023-03-06	$0.0186200	$0.0186000	$0.0186000	$0.0186000
2023-03-07	$0.0186000	$0.0184300	$0.0184300	$0.0184300
2023-03-08	$0.0184300	$0.0180200	$0.0180200	$0.0180200
2023-03-09	$0.0180200	$0.0169100	$0.0169100	$0.0169100
2023-03-10	$0.0169100	$0.0167700	$0.0167700	$0.0167700
2023-03-11	$0.0167700	$0.0171100	$0.0171100	$0.0171100
2023-03-12	$0.0171100	$0.0184100	$0.0184100	$0.0184100
2023-03-13	$0.0184100	$0.0200900	$0.0200900	$0.0200900
2023-03-14	$0.0200900	$0.0205500	$0.0205500	$0.0205500
2023-03-15	$0.0205500	$0.0202300	$0.0202300	$0.0202300
2023-03-16	$0.0202300	$0.0207900	$0.0207900	$0.0207900
2023-03-17	$0.0207900	$0.0227800	$0.0227800	$0.0227800
2023-03-18	$0.0227800	$0.0223900	$0.0223900	$0.0223900
2023-03-19	$0.0223900	$0.0232700	$0.0232700	$0.0232700
2023-03-20	$0.0232700	$0.0230800	$0.0230800	$0.0230800
2023-03-21	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2023-03-22	$0.0233900	$0.0226700	$0.0226700	$0.0226700
2023-03-23	$0.0226700	$0.0235300	$0.0235300	$0.0235300
2023-03-24	$0.0235300	$0.0228200	$0.0228200	$0.0228200
2023-03-25	$0.0228200	$0.0228200	$0.0228200	$0.0228200
2023-03-26	$0.0228200	$0.0232400	$0.0232400	$0.0232400
2023-03-27	$0.0232400	$0.0225300	$0.0225300	$0.0225300
2023-03-28	$0.0225300	$0.0226400	$0.0226400	$0.0226400
2023-03-29	$0.0226400	$0.0235400	$0.0235400	$0.0235400
2023-03-30	$0.0235400	$0.0232700	$0.0232700	$0.0232700
2023-03-31	$0.0232700	$0.0236400	$0.0236400	$0.0236400
2023-04-01	$0.0236400	$0.0236300	$0.0236300	$0.0236300
2023-04-02	$0.0236300	$0.0234000	$0.0234000	$0.0234000
2023-04-03	$0.0234000	$0.0230800	$0.0230800	$0.0230800
2023-04-04	$0.0230800	$0.0233900	$0.0233900	$0.0233900
2023-04-05	$0.0233900	$0.0233900	$0.0233900	$0.0233900
2023-04-06	$0.0233900	$0.0232800	$0.0232800	$0.0232800
2023-04-07	$0.0232800	$0.0231700	$0.0231700	$0.0231700
2023-04-08	$0.0231700	$0.0232000	$0.0232000	$0.0232000
2023-04-09	$0.0232000	$0.0235200	$0.0235200	$0.0235200
2023-04-10	$0.0235200	$0.0246100	$0.0246100	$0.0246100
2023-04-11	$0.0246100	$0.0250900	$0.0250900	$0.0250900
2023-04-12	$0.0250900	$0.0248200	$0.0248200	$0.0248200
2023-04-13	$0.0248200	$0.0252400	$0.0252400	$0.0252400
2023-04-14	$0.0252400	$0.0253100	$0.0253100	$0.0253100
2023-04-15	$0.0253100	$0.0251700	$0.0251700	$0.0251700
2023-04-16	$0.0251700	$0.0251700	$0.0251700	$0.0251700
2023-04-17	$0.0251700	$0.0244400	$0.0244400	$0.0244400
2023-04-18	$0.0244400	$0.0252300	$0.0252300	$0.0252300
2023-04-19	$0.0252300	$0.0239300	$0.0239300	$0.0239300
2023-04-20	$0.0239300	$0.0234400	$0.0234400	$0.0234400
2023-04-21	$0.0234400	$0.0226300	$0.0226300	$0.0226300
2023-04-22	$0.0226300	$0.0230900	$0.0230900	$0.0230900
2023-04-23	$0.0230900	$0.0229100	$0.0229100	$0.0229100
2023-04-24	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-04-25	$0.0228400	$0.0235000	$0.0235000	$0.0235000
2023-04-26	$0.0235000	$0.0236000	$0.0236000	$0.0236000
2023-04-27	$0.0236000	$0.0244700	$0.0244700	$0.0244700
2023-04-28	$0.0244700	$0.0243500	$0.0243500	$0.0243500
2023-04-29	$0.0243500	$0.0242800	$0.0242800	$0.0242800
2023-04-30	$0.0242800	$0.0242600	$0.0242600	$0.0242600
2023-05-01	$0.0242600	$0.0233100	$0.0233100	$0.0233100
2023-05-02	$0.0233100	$0.0238200	$0.0238200	$0.0238200
2023-05-03	$0.0238200	$0.0241000	$0.0241000	$0.0241000
2023-05-04	$0.0241000	$0.0239600	$0.0239600	$0.0239600
2023-05-05	$0.0239600	$0.0245300	$0.0245300	$0.0245300
2023-05-06	$0.0245300	$0.0240200	$0.0240200	$0.0240200
2023-05-07	$0.0240200	$0.0237200	$0.0237200	$0.0237200
2023-05-08	$0.0237200	$0.0230600	$0.0230600	$0.0230600
2023-05-09	$0.0230600	$0.0229700	$0.0229700	$0.0229700
2023-05-10	$0.0229700	$0.0229300	$0.0229300	$0.0229300
2023-05-11	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-05-13	$0.0222500	$0.0222400	$0.0222400	$0.0222400
2023-05-14	$0.0222400	$0.0223500	$0.0223500	$0.0223500
2023-05-15	$0.0223500	$0.0225600	$0.0225600	$0.0225600
2023-05-16	$0.0225600	$0.0224400	$0.0224400	$0.0224400
2023-05-17	$0.0224400	$0.0227500	$0.0227500	$0.0227500
2023-05-18	$0.0227500	$0.0222600	$0.0222600	$0.0222600
2023-05-19	$0.0222600	$0.0223200	$0.0223200	$0.0223200
2023-05-20	$0.0223200	$0.0225100	$0.0225100	$0.0225100
2023-05-21	$0.0225100	$0.0222100	$0.0222100	$0.0222100
2023-05-22	$0.0222100	$0.0222900	$0.0222900	$0.0222900
2023-05-23	$0.0222900	$0.0226000	$0.0226000	$0.0226000
2023-05-24	$0.0226000	$0.0218500	$0.0218500	$0.0218500
2023-05-25	$0.0218500	$0.0219800	$0.0219800	$0.0219800
2023-05-26	$0.0219800	$0.0221800	$0.0221800	$0.0221800
2023-05-27	$0.0221800	$0.0223000	$0.0223000	$0.0223000
2023-05-28	$0.0223000	$0.0233000	$0.0233000	$0.0233000
2023-05-29	$0.0233000	$0.0230300	$0.0230300	$0.0230300
2023-05-30	$0.0230300	$0.0229900	$0.0229900	$0.0229900
2023-05-31	$0.0229900	$0.0225900	$0.0225900	$0.0225900
2023-06-01	$0.0225900	$0.0222700	$0.0222700	$0.0222700
2023-06-02	$0.0222700	$0.0226200	$0.0226200	$0.0226200
2023-06-03	$0.0226200	$0.0224700	$0.0224700	$0.0224700
2023-06-04	$0.0224700	$0.0225200	$0.0225200	$0.0225200
2023-06-05	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-06-06	$0.0213600	$0.0226300	$0.0226300	$0.0226300
2023-06-07	$0.0226300	$0.0218700	$0.0218700	$0.0218700
2023-06-08	$0.0218700	$0.0220000	$0.0220000	$0.0220000
2023-06-09	$0.0220000	$0.0219800	$0.0219800	$0.0219800
2023-06-10	$0.0219800	$0.0214600	$0.0214600	$0.0214600
2023-06-11	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-06-12	$0.0215300	$0.0215000	$0.0215000	$0.0215000
2023-06-13	$0.0215000	$0.0215200	$0.0215200	$0.0215200
2023-06-14	$0.0215200	$0.0208600	$0.0208600	$0.0208600
2023-06-15	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00
2023-06-16	$0.0212300	$0.0218500	$0.0218500	$0.0218500
2023-06-17	$0.0218500	$0.0220000	$0.0220000	$0.0220000
2023-06-18	$0.0220000	$0.0218600	$0.0218600	$0.0218600
2023-06-19	$0.0218600	$0.0222700	$0.0222700	$0.0222700
2023-06-20	$0.0222700	$0.0235000	$0.0235000	$0.0235000
2023-06-21	$0.0235000	$0.0249000	$0.0249000	$0.0249000
2023-06-22	$0.0249000	$0.0248100	$0.0248100	$0.0248100
2023-06-23	$0.0248100	$0.0254800	$0.0254800	$0.0254800
2023-06-24	$0.0254800	$0.0253500	$0.0253500	$0.0253500
2023-06-25	$0.0253500	$0.0252900	$0.0252900	$0.0252900
2023-06-26	$0.0252900	$0.0251300	$0.0251300	$0.0251300
2023-06-27	$0.0251300	$0.0254800	$0.0254800	$0.0254800
2023-06-28	$0.0254800	$0.0249700	$0.0249700	$0.0249700
2023-06-29	$100,000,000.00	$100,000,000.00	$100,000,000.00	$100,000,000.00

Description

Wagerr is a decentralizedÂ sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime.Â Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.

In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so.Â 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

Τεχνολογία

Sorry, detailed technology about Wagerr is not currently available

Χαρακτηριστικά

Sorry, detailed features about Wagerr is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

200000000

Ημερομηνία Έναρξης

2017-06-01

Ημερομηνία Λήξης

2017-06-26

Συγκεντρωμένο Κεφάλαιο (BTC)

2360 BTC 11703 ETH 19600 LTC 10406 ETC 1025 DASH 131 ZEC

Συγκεντρωμένο Κεφάλαιο (USD)

6375000

Τιμή Εκκίνησης (USD)

0.0550

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

WGR Whitepaper

The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.

The Wagerr ICO started on June 1st 2017 and ran until June 25th, gatheringÂ 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.

Σχετικά Νομίσματα

Baz Token

Eternity

StrongHands

MorCrypto Coin

Davinci Coin

Utrust

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Wagerr
WGR Coin Values WGR

Wagerr valuesUSD Τιμή
$ 0.0272

Wagerr BTC Τιμή
0.00000293

Wagerr 24h Εντ
$ 3,118

Wagerr Market ΚΕφ
$ 5,187,104

Wagerr WGR Coin Values WGR

Wagerr valuesUSD Τιμή $ 0.0272

Wagerr BTC Τιμή 0.00000293

Wagerr 24h Εντ $ 3,118

Wagerr Market ΚΕφ $ 5,187,104

Share Wagerr Price

Wagerr Τιμή Διαγράμματα

Wagerr Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Wagerr Crypto Technology

Wagerr Crypto ICO Description

Wagerr Crypto Technology

Wagerr Crypto Features

Wagerr ICO Details

Wagerr
WGR Coin Values WGR

Wagerr valuesUSD Τιμή
$ 0.0272

Wagerr BTC Τιμή
0.00000293

Wagerr 24h Εντ
$ 3,118

Wagerr Market ΚΕφ
$ 5,187,104