Vitae - Ζωντανά η αξία Vitae και το Ανώτατο Όριο Αγοράς

Vitae Crypto Coin Rank 252

Δικτυακός Τόπος

19,471,178 VITAE

24h Εντ

97 BTC

1 H

0.38 %

24 H

2.36 %

7 d

6.07 %

Σήμερα Vitae η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.46 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00015801 BTC. Σύνολο 19,471,178 VITAE κυκλοφορούν επί του παρόντος στην αγορά. Vitae οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.36 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.009 M US dollars Vitae έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Vitae's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Vitae

Σύμβολο

VITAE

Αλγόριθμος

Quark

Τιμή BTC

0.00015801 BTC

Αγορά BTC

3,077 BTC

BTC 24h Vol

97 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

19,471,178 VITAE

0.38 %

24h

2.36 %

6.07 %

Twitter

Vitae

Facebook

Vitae

VITAE Διαγράμματα

VITAE Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-07-20	$0.1508000	$0.1540000	$0.1541000	$0.1459000
2018-07-21	$0.1540000	$0.1518000	$0.1620000	$0.1407000
2018-07-22	$0.1518000	$0.2988000	$0.4808000	$0.1335000
2018-07-23	$0.2988000	$0.1972000	$0.3117000	$0.1820000
2018-07-24	$0.1972000	$0.2288000	$0.3589000	$0.1683000
2018-07-25	$0.2288000	$0.2900000	$0.3553000	$0.1961000
2018-07-26	$0.2900000	$0.2680000	$0.3076000	$0.2064000
2018-07-27	$0.2680000	$0.2462000	$0.3354000	$0.1964000
2018-07-28	$0.2533000	$0.2375000	$0.2715000	$0.2140000
2018-07-29	$0.2375000	$0.2374000	$0.2699000	$0.2219000
2018-07-30	$0.2374000	$0.2289000	$0.2639000	$0.1962000
2018-07-31	$0.2265000	$0.2010000	$0.2289000	$0.1935000
2018-08-01	$0.2011000	$0.2050000	$0.2054000	$0.1923000
2018-08-02	$0.2052000	$0.2036000	$0.2112000	$0.1871000
2018-08-03	$0.2036000	$0.2225000	$0.2225000	$0.1780000
2018-08-04	$0.2225000	$0.1773000	$0.2147000	$0.1684000
2018-08-05	$0.1773000	$0.1887000	$0.1981000	$0.1780000
2018-08-06	$0.1887000	$0.1827000	$0.1894000	$0.1771000
2018-08-07	$0.1827000	$0.1687000	$0.1815000	$0.1614000
2018-08-08	$0.1722000	$0.1694000	$0.1885000	$0.1478000
2018-08-09	$0.1694000	$0.1953000	$0.1962000	$0.1703000
2018-08-10	$0.1960000	$0.1864000	$0.2153000	$0.1797000
2018-08-11	$0.1864000	$0.1867000	$0.2092000	$0.1654000
2018-08-12	$0.1867000	$0.1865000	$0.2019000	$0.1622000
2018-08-13	$0.1865000	$0.1753000	$0.1848000	$0.1704000
2018-08-14	$0.1753000	$0.1635000	$0.1735000	$0.1627000
2018-08-15	$0.1635000	$0.1752000	$0.1757000	$0.1655000
2018-08-16	$0.1752000	$0.1681000	$0.1771000	$0.1677000
2018-08-17	$0.1682000	$0.1877000	$0.1970000	$0.1658000
2018-08-18	$0.1877000	$0.1786000	$0.1851000	$0.1659000
2018-08-19	$0.1786000	$0.1771000	$0.1886000	$0.1725000
2018-08-20	$0.1771000	$0.1731000	$0.1881000	$0.1693000
2018-08-21	$0.1731000	$0.1892000	$0.1892000	$0.1766000
2018-08-22	$0.1892000	$0.1830000	$0.1875000	$0.1684000
2018-08-23	$0.1830000	$0.1833000	$0.1896000	$0.1832000
2018-08-24	$0.1833000	$0.1936000	$0.1973000	$0.1792000
2018-08-25	$0.1940000	$0.1864000	$0.1952000	$0.1864000
2018-08-26	$0.1864000	$0.1820000	$0.1903000	$0.1820000
2018-08-27	$0.1820000	$0.1942000	$0.2006000	$0.1873000
2018-08-28	$0.1942000	$0.2042000	$0.2482000	$0.1930000
2018-08-29	$0.2042000	$0.2118000	$0.2539000	$0.1974000
2018-08-30	$0.2126000	$0.2240000	$0.2275000	$0.2110000
2018-08-31	$0.2240000	$0.2249000	$0.2296000	$0.2165000
2018-09-01	$0.2249000	$0.2234000	$0.2333000	$0.2173000
2018-09-02	$0.2234000	$0.2353000	$0.2482000	$0.2263000
2018-09-03	$0.2353000	$0.2412000	$0.2412000	$0.2326000
2018-09-04	$0.2412000	$0.2506000	$0.2579000	$0.2218000
2018-09-05	$0.2506000	$0.2359000	$0.3285000	$0.2146000
2018-09-06	$0.2359000	$0.2611000	$0.3258000	$0.2170000
2018-09-07	$0.2592000	$0.3206000	$0.3206000	$0.2542000
2018-09-08	$0.3207000	$0.4278000	$0.4339000	$0.2995000
2018-09-09	$0.4315000	$0.3593000	$0.4354000	$0.3593000
2018-09-10	$0.3662000	$0.4365000	$0.4612000	$0.3289000
2018-09-11	$0.4365000	$0.7555000	$0.7555000	$0.4142000
2018-09-12	$0.7555000	$0.9043000	$1.01	$0.6591000
2018-09-13	$0.9011000	$0.8433000	$0.9348000	$0.5846000
2018-09-14	$0.8271000	$0.9787000	$1.19	$0.8108000
2018-09-15	$0.9786000	$1.11	$1.17	$0.9842000
2018-09-16	$1.11	$1.10	$1.12	$0.9760000
2018-09-17	$1.10	$0.9793000	$1.06	$0.8829000
2018-09-18	$0.9780000	$0.9025000	$1.08	$0.9025000
2018-09-19	$0.9609000	$0.9579000	$1.01	$0.7327000
2018-09-20	$0.9579000	$1.01	$1.03	$0.9141000
2018-09-21	$1.01	$1.05	$1.08	$0.9832000
2018-09-22	$1.05	$0.9202000	$1.06	$0.8396000
2018-09-23	$0.9067000	$0.9431000	$1.05	$0.8888000
2018-09-24	$0.9551000	$0.9151000	$1.04	$0.7907000
2018-09-25	$0.9151000	$0.9579000	$0.9657000	$0.8092000
2018-09-26	$0.9579000	$1.07	$1.19	$0.8621000
2018-09-27	$1.10	$1.10	$1.24	$1.01
2018-09-28	$1.10	$1.18	$1.18	$1.07
2018-09-29	$1.15	$1.10	$1.18	$0.9912000
2018-09-30	$1.10	$1.08	$1.22	$0.9936000
2018-10-01	$1.09	$1.03	$1.15	$0.9925000
2018-10-02	$1.03	$1.08	$1.16	$0.9821000
2018-10-03	$1.08	$1.11	$1.23	$1.01
2018-10-04	$1.11	$1.12	$1.14	$1.07
2018-10-05	$1.12	$1.13	$1.14	$1.09
2018-10-06	$1.13	$1.12	$1.15	$1.09
2018-10-07	$1.12	$1.12	$1.13	$1.08
2018-10-08	$1.12	$1.23	$1.26	$1.08
2018-10-09	$1.23	$1.25	$1.26	$1.19
2018-10-10	$1.26	$1.68	$1.91	$1.24
2018-10-11	$1.68	$2.17	$2.17	$1.51
2018-10-12	$2.17	$3.41	$3.72	$1.91
2018-10-13	$3.40	$3.35	$3.63	$3.02
2018-10-14	$3.35	$3.33	$3.53	$1.92
2018-10-15	$3.33	$3.18	$3.51	$3.17
2018-10-16	$3.18	$3.36	$3.56	$3.06
2018-10-17	$3.29	$3.16	$3.55	$3.16
2018-10-18	$3.16	$3.12	$3.44	$3.12
2018-10-19	$3.13	$2.95	$3.30	$2.84
2018-10-20	$3.00	$3.04	$3.19	$2.88
2018-10-21	$3.04	$2.81	$3.05	$2.81
2018-10-22	$2.81	$2.92	$3.10	$2.72
2018-10-23	$2.92	$2.98	$3.30	$2.78
2018-10-24	$3.02	$2.72	$3.08	$2.59
2018-10-25	$2.63	$2.62	$2.77	$2.44
2018-10-26	$2.62	$2.36	$2.63	$2.20
2018-10-27	$2.36	$2.02	$2.46	$1.94
2018-10-28	$1.97	$1.75	$2.19	$1.49
2018-10-29	$1.79	$2.34	$2.53	$1.48
2018-10-30	$2.34	$2.21	$2.36	$2.08
2018-10-31	$2.21	$2.28	$2.66	$2.13
2018-11-01	$2.28	$2.49	$2.49	$2.20
2018-11-02	$2.49	$2.27	$2.49	$2.25
2018-11-03	$2.27	$2.23	$2.34	$2.23
2018-11-04	$2.23	$2.36	$2.71	$2.26
2018-11-05	$2.36	$2.21	$2.34	$2.18
2018-11-06	$2.21	$2.18	$2.31	$1.87
2018-11-07	$2.18	$1.95	$2.31	$1.81
2018-11-08	$1.95	$1.77	$1.95	$1.71
2018-11-09	$1.77	$1.74	$1.85	$1.72
2018-11-10	$1.74	$1.85	$1.85	$1.66
2018-11-11	$1.85	$1.72	$1.85	$1.67
2018-11-12	$1.72	$1.78	$1.89	$1.62
2018-11-13	$1.78	$1.71	$1.77	$1.66
2018-11-14	$1.71	$1.63	$1.63	$1.46
2018-11-15	$1.63	$1.59	$1.67	$1.51
2018-11-16	$1.59	$1.82	$2.12	$1.51
2018-11-17	$1.82	$1.89	$2.11	$1.75
2018-11-18	$1.89	$1.96	$2.01	$1.83
2018-11-19	$1.96	$1.56	$1.73	$1.50
2018-11-20	$1.56	$1.49	$1.49	$1.39
2018-11-21	$1.49	$1.95	$2.07	$1.51
2018-11-22	$1.87	$1.66	$1.84	$1.56
2018-11-23	$1.66	$1.67	$1.70	$1.59
2018-11-24	$1.67	$1.50	$1.54	$1.45
2018-11-25	$1.50	$1.59	$1.64	$1.52
2018-11-26	$1.59	$1.59	$1.61	$1.46
2018-11-27	$1.59	$2.05	$2.06	$1.50
2018-11-28	$2.05	$1.80	$2.43	$1.58
2018-11-29	$1.86	$1.67	$2.21	$1.48
2018-11-30	$1.66	$1.46	$1.60	$1.44
2018-12-01	$1.45	$1.53	$1.67	$1.51
2018-12-02	$1.53	$1.38	$1.52	$1.23
2018-12-03	$1.40	$1.20	$1.31	$1.08
2018-12-04	$1.20	$1.37	$1.44	$1.23
2018-12-05	$1.37	$1.29	$1.36	$1.26
2018-12-06	$1.29	$1.18	$1.23	$1.18
2018-12-07	$1.18	$1.21	$1.23	$1.10
2018-12-08	$1.20	$1.20	$1.25	$1.19
2018-12-09	$1.20	$1.21	$1.26	$1.19
2018-12-10	$1.21	$1.15	$1.19	$1.14
2018-12-11	$1.15	$1.14	$1.16	$1.09
2018-12-12	$1.14	$1.16	$1.17	$1.14
2018-12-13	$1.16	$1.05	$1.11	$0.9978000
2018-12-14	$1.05	$1.05	$1.09	$1.01
2018-12-15	$1.05	$1.03	$1.07	$1.03
2018-12-16	$1.03	$1.10	$1.10	$0.9193000
2018-12-17	$1.10	$1.42	$1.70	$1.16
2018-12-18	$1.42	$1.23	$1.57	$1.20
2018-12-19	$1.23	$1.23	$1.37	$1.21
2018-12-20	$1.23	$1.37	$1.45	$1.35
2018-12-21	$1.37	$1.27	$1.37	$1.27
2018-12-22	$1.27	$1.30	$1.36	$1.27
2018-12-23	$1.30	$1.30	$1.35	$1.21
2018-12-24	$1.30	$1.30	$1.33	$1.27
2018-12-25	$1.30	$1.23	$1.27	$1.19
2018-12-26	$1.23	$1.22	$1.29	$1.20
2018-12-27	$1.22	$1.06	$1.17	$1.06
2018-12-28	$1.06	$1.24	$1.28	$1.15
2018-12-29	$1.24	$1.14	$1.25	$1.14
2018-12-30	$1.14	$1.13	$1.17	$1.11
2018-12-31	$1.13	$1.07	$1.12	$1.05
2019-01-01	$1.07	$1.11	$1.16	$1.01
2019-01-02	$1.11	$1.15	$1.24	$1.06
2019-01-03	$1.15	$1.13	$1.24	$1.11
2019-01-04	$1.13	$1.22	$1.27	$1.12
2019-01-05	$1.22	$1.18	$1.22	$1.15
2019-01-06	$1.18	$1.19	$1.27	$1.19
2019-01-07	$1.19	$1.20	$1.23	$1.17
2019-01-08	$1.20	$1.15	$1.22	$1.12
2019-01-09	$1.15	$1.16	$1.22	$1.15
2019-01-10	$1.16	$1.05	$1.06	$1.04
2019-01-11	$1.05	$1.06	$1.06	$1.04
2019-01-12	$1.06	$1.05	$1.06	$1.04
2019-01-13	$1.05	$0.9674000	$1.03	$0.9432000
2019-01-14	$0.9674000	$1.00	$1.04	$0.9867000
2019-01-15	$1.00	$0.9821000	$0.9821000	$0.9821000
2019-01-16	$0.9821000	$0.7835000	$1.04	$0.7288000
2019-01-17	$0.7835000	$0.7923000	$1.05	$0.7371000
2019-01-18	$0.7923000	$0.9303000	$0.9303000	$0.6089000
2019-01-19	$0.9303000	$0.6475000	$0.9511000	$0.6247000
2019-01-20	$0.6475000	$0.7135000	$0.7135000	$0.5976000
2019-01-21	$0.7135000	$0.7144000	$0.7144000	$0.7144000
2019-01-22	$0.6072000	$0.7564000	$0.7564000	$0.6008000
2019-01-23	$0.7564000	$0.7859000	$0.8930000	$0.5830000
2019-01-24	$0.7859000	$0.7197000	$0.8996000	$0.6524000
2019-01-25	$0.7197000	$0.8062000	$0.8241000	$0.6496000
2019-01-26	$0.8062000	$0.8880000	$0.8919000	$0.6520000
2019-01-27	$0.8880000	$0.8200000	$0.8802000	$0.7130000
2019-01-28	$0.8200000	$0.7339000	$0.8623000	$0.7097000
2019-01-29	$0.7339000	$0.8026000	$0.8200000	$0.6922000
2019-01-30	$0.8026000	$0.7680000	$0.8283000	$0.6934000
2019-01-31	$0.7680000	$0.6645000	$0.7727000	$0.6611000
2019-02-01	$0.6645000	$0.6889000	$0.7661000	$0.4919000
2019-02-02	$0.6889000	$0.6663000	$0.6982000	$0.4965000
2019-02-03	$0.6663000	$0.6209000	$0.6551000	$0.4833000
2019-02-04	$0.6209000	$0.6176000	$0.6622000	$0.3438000
2019-02-05	$0.6176000	$0.5513000	$0.6206000	$0.4268000
2019-02-06	$0.5513000	$0.4244000	$0.7740000	$0.3429000
2019-02-07	$0.4244000	$0.6386000	$0.7601000	$0.4125000
2019-02-08	$0.6386000	$0.7181000	$0.8491000	$0.5497000
2019-02-09	$0.7181000	$0.7962000	$0.8364000	$0.6958000
2019-02-10	$0.7962000	$0.6747000	$0.8034000	$0.6747000
2019-02-11	$0.6747000	$0.6500000	$0.7728000	$0.6320000
2019-02-12	$0.6500000	$0.7195000	$0.7578000	$0.5896000
2019-02-13	$0.7195000	$0.6530000	$0.7212000	$0.6523000
2019-02-14	$0.6530000	$0.6815000	$0.6887000	$0.5024000
2019-02-15	$0.6815000	$0.5789000	$0.6824000	$0.5193000
2019-02-16	$0.5789000	$0.5429000	$0.6764000	$0.5426000
2019-02-17	$0.5429000	$0.6160000	$0.6461000	$0.5506000
2019-02-18	$0.6160000	$0.6886000	$0.7191000	$0.5908000
2019-02-19	$0.6886000	$0.5984000	$0.6907000	$0.5984000
2019-02-20	$0.5984000	$0.6585000	$0.6597000	$0.5961000
2019-02-21	$0.6585000	$0.6063000	$0.6524000	$0.5551000
2019-02-22	$0.6063000	$0.5382000	$0.6135000	$0.5270000
2019-02-23	$0.5382000	$0.6182000	$0.6522000	$0.5191000
2019-02-24	$0.6182000	$0.5092000	$0.5620000	$0.4530000
2019-02-25	$0.5092000	$0.6999000	$0.6999000	$0.4884000
2019-02-26	$0.6999000	$0.5444000	$0.6949000	$0.5349000
2019-02-27	$0.5444000	$0.6256000	$0.8569000	$0.5459000
2019-02-28	$0.6256000	$0.6198000	$0.6882000	$0.6175000
2019-03-01	$0.6198000	$0.6667000	$0.8046000	$0.6188000
2019-03-02	$0.6667000	$0.6226000	$0.7340000	$0.6226000
2019-03-03	$0.6226000	$0.6107000	$0.6862000	$0.6023000
2019-03-04	$0.6107000	$0.6362000	$0.6698000	$0.5813000
2019-03-05	$0.6362000	$0.6594000	$0.6605000	$0.6032000
2019-03-06	$0.6594000	$0.6033000	$0.6595000	$0.6033000
2019-03-07	$0.6033000	$0.6402000	$0.6562000	$0.5630000
2019-03-08	$0.6402000	$0.6224000	$0.6378000	$0.5725000
2019-03-09	$0.6224000	$0.5724000	$0.6352000	$0.5724000
2019-03-10	$0.5724000	$0.5360000	$0.5808000	$0.5356000
2019-03-11	$0.5360000	$0.5134000	$0.5285000	$0.3879000
2019-03-12	$0.5134000	$0.4394000	$0.5152000	$0.4281000
2019-03-13	$0.4394000	$0.5139000	$0.5139000	$0.4363000
2019-03-14	$0.5139000	$0.3689000	$0.5143000	$0.2329000
2019-03-15	$0.3689000	$0.3926000	$0.4457000	$0.2596000
2019-03-16	$0.3926000	$0.4015000	$0.4530000	$0.3495000
2019-03-17	$0.4015000	$0.3758000	$0.4498000	$0.3598000
2019-03-18	$0.3758000	$0.3754000	$0.4065000	$0.3696000
2019-03-19	$0.3754000	$0.3824000	$0.4024000	$0.3771000
2019-03-20	$0.3824000	$0.4057000	$0.4260000	$0.3855000
2019-03-21	$0.4057000	$0.4756000	$0.5196000	$0.3997000
2019-03-22	$0.4756000	$0.4473000	$0.4761000	$0.4289000
2019-03-23	$0.4473000	$0.4536000	$0.5009000	$0.4336000
2019-03-24	$0.4536000	$0.4394000	$0.4793000	$0.4394000
2019-03-25	$0.4394000	$0.4274000	$0.4902000	$0.4250000
2019-03-26	$0.4274000	$0.4293000	$0.4427000	$0.4293000
2019-03-27	$0.4293000	$0.4406000	$0.4406000	$0.4406000
2019-03-28	$0.4406000	$0.4396000	$0.4396000	$0.4396000
2019-03-29	$0.4396000	$0.4477000	$0.4477000	$0.4477000
2019-03-30	$0.4477000	$0.4485000	$0.4485000	$0.4485000
2019-03-31	$0.4485000	$0.4479000	$0.4479000	$0.4479000
2019-04-01	$0.4479000	$0.4521000	$0.4521000	$0.4521000
2019-04-02	$0.4521000	$0.5349000	$0.5363000	$0.4809000
2019-04-03	$0.5349000	$0.4756000	$0.5424000	$0.4554000
2019-04-04	$0.4756000	$0.4576000	$0.5090000	$0.4575000
2019-04-05	$0.4576000	$0.4771000	$0.5451000	$0.4493000
2019-04-06	$0.4771000	$0.4936000	$0.5310000	$0.4781000
2019-04-07	$0.4936000	$0.4939000	$0.5076000	$0.4374000
2019-04-08	$0.4939000	$0.4662000	$0.5718000	$0.4662000
2019-04-09	$0.4662000	$0.4171000	$0.5192000	$0.4161000
2019-04-10	$0.4171000	$0.4262000	$0.5792000	$0.3936000
2019-04-11	$0.4262000	$0.4693000	$0.4694000	$0.4045000
2019-04-12	$0.4693000	$0.4724000	$0.4724000	$0.4319000
2019-04-13	$0.4724000	$0.4620000	$0.4723000	$0.4352000
2019-04-14	$0.4620000	$0.4389000	$0.4697000	$0.3463000
2019-04-15	$0.4389000	$0.3476000	$0.4280000	$0.3453000
2019-04-16	$0.3476000	$0.3401000	$0.3961000	$0.1929000
2019-04-17	$0.3401000	$0.3443000	$0.3927000	$0.3417000
2019-04-18	$0.3443000	$0.3703000	$0.3750000	$0.3465000
2019-04-19	$0.3703000	$0.3905000	$0.3906000	$0.3497000
2019-04-20	$0.3905000	$0.3731000	$0.3928000	$0.3731000
2019-04-21	$0.3731000	$0.3558000	$0.3820000	$0.3556000
2019-04-22	$0.3558000	$0.3075000	$0.3628000	$0.2914000
2019-04-23	$0.3075000	$0.3641000	$0.3654000	$0.3047000
2019-04-24	$0.3641000	$0.3484000	$0.3585000	$0.3029000
2019-04-25	$0.3484000	$0.2744000	$0.3350000	$0.2737000
2019-04-26	$0.2744000	$0.2918000	$0.3270000	$0.2780000
2019-04-27	$0.2918000	$0.3443000	$0.4707000	$0.2915000
2019-04-28	$0.3446000	$0.3640000	$0.4735000	$0.3324000
2019-04-29	$0.3640000	$0.3732000	$0.4713000	$0.3616000
2019-04-30	$0.3732000	$0.4384000	$0.4600000	$0.3812000
2019-05-01	$0.4384000	$0.4581000	$0.4837000	$0.4000000
2019-05-02	$0.4581000	$0.4555000	$0.4937000	$0.4303000
2019-05-03	$0.4555000	$0.4546000	$0.5112000	$0.4373000
2019-05-04	$0.4546000	$0.5091000	$0.5095000	$0.4568000
2019-05-05	$0.5091000	$0.5041000	$0.5054000	$0.4756000
2019-05-06	$0.5041000	$0.4927000	$0.5083000	$0.4876000
2019-05-07	$0.4927000	$0.5147000	$0.5147000	$0.4731000
2019-05-08	$0.5147000	$0.5010000	$0.5305000	$0.4923000
2019-05-09	$0.5010000	$0.4752000	$0.5393000	$0.4581000
2019-05-10	$0.4752000	$0.4705000	$0.5145000	$0.4451000
2019-05-11	$0.4705000	$0.5033000	$0.5609000	$0.4333000
2019-05-12	$0.5033000	$0.4866000	$0.4884000	$0.4189000
2019-05-13	$0.4866000	$0.5710000	$0.6315000	$0.4843000
2019-05-14	$0.5710000	$0.5985000	$0.6339000	$0.5430000
2019-05-15	$0.5985000	$0.5982000	$0.6624000	$0.5825000
2019-05-16	$0.5982000	$0.8614000	$0.9079000	$0.5670000
2019-05-17	$0.8614000	$0.6266000	$0.8065000	$0.5808000
2019-05-18	$0.6266000	$0.6428000	$0.6542000	$0.6033000
2019-05-19	$0.6428000	$0.6718000	$0.7248000	$0.6718000
2019-05-20	$0.6718000	$0.7263000	$0.8174000	$0.6304000
2019-05-21	$0.7263000	$0.7860000	$0.8981000	$0.7066000
2019-05-22	$0.7860000	$0.8031000	$0.8031000	$0.6966000
2019-05-23	$0.8031000	$0.7995000	$0.8546000	$0.7194000
2019-05-24	$0.7995000	$0.8956000	$0.9244000	$0.8060000
2019-05-25	$0.8956000	$0.7577000	$0.9026000	$0.7573000
2019-05-26	$0.7577000	$0.9067000	$0.9581000	$0.8038000
2019-05-27	$0.9067000	$0.8469000	$0.9128000	$0.8260000
2019-05-28	$0.8469000	$0.8566000	$0.8946000	$0.8359000
2019-05-29	$0.8566000	$0.8347000	$0.8838000	$0.8307000
2019-05-30	$0.8347000	$0.8351000	$0.8351000	$0.7973000
2019-05-31	$0.8351000	$0.9106000	$0.9389000	$0.8259000
2019-06-01	$0.9106000	$0.9026000	$0.9369000	$0.8949000
2019-06-02	$0.9026000	$0.9245000	$0.9524000	$0.8519000
2019-06-03	$0.9245000	$0.8277000	$0.8658000	$0.7921000
2019-06-04	$0.8277000	$0.7731000	$0.8714000	$0.7674000
2019-06-05	$0.7731000	$0.7970000	$0.8804000	$0.7846000
2019-06-06	$0.7970000	$0.8104000	$0.8510000	$0.7924000
2019-06-07	$0.8104000	$0.8163000	$0.8579000	$0.8115000
2019-06-08	$0.8163000	$0.8061000	$0.8323000	$0.8061000
2019-06-09	$0.8061000	$0.7942000	$0.8010000	$0.7514000
2019-06-10	$0.7942000	$0.8045000	$0.8414000	$0.8021000
2019-06-11	$0.8045000	$0.8012000	$0.8266000	$0.7941000
2019-06-12	$0.8012000	$0.7184000	$0.8501000	$0.7183000
2019-06-13	$0.7184000	$0.7658000	$0.8244000	$0.7237000
2019-06-14	$0.7658000	$0.7778000	$0.8816000	$0.7553000
2019-06-15	$0.7778000	$0.7545000	$0.8629000	$0.7545000
2019-06-16	$0.7545000	$0.6914000	$0.7722000	$0.6738000
2019-06-17	$0.6914000	$0.7459000	$0.7840000	$0.5603000
2019-06-18	$0.7459000	$0.6691000	$0.7256000	$0.5659000
2019-06-19	$0.6691000	$0.6496000	$0.6838000	$0.5402000
2019-06-20	$0.6496000	$0.6568000	$0.6985000	$0.6080000
2019-06-21	$0.6568000	$0.6234000	$0.7040000	$0.5722000
2019-06-22	$0.6234000	$0.5343000	$0.6521000	$0.4496000
2019-06-23	$0.5343000	$0.6037000	$0.6405000	$0.4997000
2019-06-24	$0.6037000	$0.6081000	$0.6400000	$0.5518000
2019-06-25	$0.6081000	$0.5612000	$0.6469000	$0.4704000
2019-06-26	$0.5612000	$0.5195000	$0.6173000	$0.4593000
2019-06-27	$0.5195000	$0.6478000	$0.7527000	$0.4487000
2019-06-28	$0.6478000	$0.8031000	$0.8266000	$0.6659000
2019-06-29	$0.8031000	$0.7468000	$0.7956000	$0.7152000
2019-06-30	$0.7468000	$0.7047000	$0.7085000	$0.6767000
2019-07-01	$0.7047000	$0.6624000	$0.6934000	$0.6027000
2019-07-02	$0.6624000	$0.6238000	$0.7035000	$0.6176000
2019-07-03	$0.6238000	$0.6771000	$0.7363000	$0.6307000
2019-07-04	$0.6771000	$0.6425000	$0.6461000	$0.6056000
2019-07-05	$0.6425000	$0.6486000	$0.7364000	$0.6101000
2019-07-06	$0.6486000	$0.6243000	$0.6637000	$0.5936000
2019-07-07	$0.6243000	$0.6109000	$0.6423000	$0.6089000
2019-07-08	$0.6109000	$0.6763000	$0.7100000	$0.6400000
2019-07-09	$0.6763000	$0.5844000	$0.6912000	$0.5658000
2019-07-10	$0.5844000	$0.5809000	$0.6045000	$0.5626000
2019-07-11	$0.5809000	$0.6163000	$0.6163000	$0.5106000
2019-07-12	$0.6163000	$0.7034000	$0.7062000	$0.5663000
2019-07-13	$0.7034000	$0.7106000	$0.7387000	$0.6321000
2019-07-14	$0.7106000	$0.6836000	$0.6836000	$0.6366000
2019-07-15	$0.6837000	$0.8025000	$0.8355000	$0.7269000
2019-07-16	$0.8025000	$0.8932000	$0.8951000	$0.5752000
2019-07-17	$0.8932000	$0.9628000	$1.07	$0.8727000
2019-07-18	$0.9628000	$0.9459000	$1.10	$0.9459000
2019-07-19	$0.9459000	$1.06	$1.16	$0.9174000
2019-07-20	$1.06	$1.07	$1.13	$1.04
2019-07-21	$1.07	$1.05	$1.05	$1.05
2019-07-22	$1.05	$0.9428000	$1.02	$0.9428000
2019-07-23	$0.9428000	$0.9021000	$0.9358000	$0.8957000
2019-07-24	$0.9021000	$0.9968000	$0.9968000	$0.8946000
2019-07-25	$0.9968000	$0.9635000	$1.01	$0.9576000
2019-07-26	$0.9635000	$0.9449000	$0.9601000	$0.9117000
2019-07-27	$0.9449000	$0.9094000	$0.9094000	$0.9094000
2019-07-28	$0.9094000	$0.9197000	$0.9197000	$0.8960000
2019-07-29	$0.9197000	$0.9173000	$0.9173000	$0.9173000
2019-07-30	$0.9173000	$0.9010000	$0.9259000	$0.8634000
2019-07-31	$0.9010000	$0.9081000	$0.9502000	$0.8576000
2019-08-01	$0.9081000	$0.9370000	$0.9370000	$0.9370000
2019-08-02	$0.9370000	$0.8203000	$0.9477000	$0.8203000
2019-08-03	$0.8203000	$0.8430000	$0.8430000	$0.8430000
2019-08-04	$0.8430000	$0.8235000	$0.8554000	$0.8235000
2019-08-05	$0.8235000	$0.8088000	$0.8909000	$0.8088000
2019-08-06	$0.8088000	$0.7912000	$0.8369000	$0.7528000
2019-08-07	$0.7912000	$0.8383000	$0.8740000	$0.8262000
2019-08-08	$0.8383000	$0.8831000	$0.8831000	$0.8389000
2019-08-09	$0.8831000	$0.8543000	$0.8745000	$0.8425000
2019-08-10	$0.8543000	$0.8427000	$0.9487000	$0.8131000
2019-08-11	$0.8427000	$1.05	$1.07	$0.8618000
2019-08-12	$1.05	$0.9554000	$1.04	$0.9452000
2019-08-13	$0.9554000	$1.04	$1.11	$0.9122000
2019-08-14	$1.04	$0.9381000	$0.9932000	$0.9355000
2019-08-15	$0.9381000	$1.04	$1.05	$0.9639000
2019-08-16	$1.04	$1.40	$1.40	$1.04
2019-08-17	$1.40	$2.01	$2.04	$1.11
2019-08-18	$2.01	$1.69	$2.03	$1.62
2019-08-19	$1.69	$1.86	$2.08	$1.79
2019-08-20	$1.86	$2.03	$2.13	$1.83
2019-08-21	$2.03	$2.08	$2.18	$1.77
2019-08-22	$2.08	$1.97	$2.07	$1.96
2019-08-23	$1.97	$2.12	$2.12	$2.00
2019-08-24	$2.12	$2.23	$3.05	$1.93
2019-08-25	$2.23	$2.72	$2.86	$2.23
2019-08-26	$2.72	$2.49	$2.80	$2.49
2019-08-27	$2.49	$2.44	$2.53	$2.34
2019-08-28	$2.44	$2.29	$2.52	$2.14
2019-08-29	$2.29	$2.11	$2.35	$2.09
2019-08-30	$2.11	$2.22	$2.23	$1.93
2019-08-31	$2.22	$2.12	$2.23	$2.12
2019-09-01	$2.12	$2.10	$2.18	$2.09
2019-09-02	$2.10	$2.39	$2.39	$2.19
2019-09-03	$2.39	$2.44	$2.55	$2.35
2019-09-04	$2.44	$2.52	$2.52	$2.36
2019-09-05	$2.52	$2.55	$2.58	$2.41
2019-09-06	$2.55	$2.27	$2.51	$2.27
2019-09-07	$2.27	$2.34	$2.34	$2.20
2019-09-08	$2.34	$2.29	$2.32	$2.24
2019-09-09	$2.29	$2.11	$2.30	$2.10
2019-09-10	$2.11	$2.15	$2.16	$2.02
2019-09-11	$2.15	$2.12	$2.24	$2.11
2019-09-12	$2.12	$1.98	$2.21	$1.98
2019-09-13	$1.98	$1.79	$2.05	$1.66
2019-09-14	$1.79	$1.60	$1.92	$1.51
2019-09-15	$1.60	$1.69	$1.69	$0.6714000
2019-09-16	$1.69	$1.66	$1.84	$1.56
2019-09-17	$1.66	$1.84	$1.84	$1.61
2019-09-18	$1.84	$1.98	$2.39	$1.83
2019-09-19	$1.98	$2.20	$2.20	$1.97
2019-09-20	$2.20	$1.88	$2.18	$1.60
2019-09-21	$1.88	$1.66	$1.95	$1.65
2019-09-22	$1.66	$1.55	$1.71	$1.55
2019-09-23	$1.55	$1.56	$1.65	$1.50
2019-09-24	$1.56	$1.39	$1.47	$1.38
2019-09-25	$1.39	$1.39	$1.44	$1.37
2019-09-26	$1.39	$1.34	$1.35	$1.30
2019-09-27	$1.34	$1.55	$1.55	$1.32
2019-09-28	$1.55	$1.52	$1.56	$1.40
2019-09-29	$1.52	$1.43	$1.49	$1.31
2019-09-30	$1.43	$1.44	$1.67	$0.8069000
2019-10-01	$1.44	$1.29	$1.44	$1.13
2019-10-02	$1.29	$1.29	$1.30	$1.18
2019-10-03	$1.29	$1.13	$1.27	$0.9129000
2019-10-04	$1.13	$0.8740000	$1.12	$0.6534000
2019-10-05	$0.8740000	$0.9537000	$1.35	$0.8254000
2019-10-06	$0.9537000	$0.8813000	$0.9505000	$0.8773000
2019-10-07	$0.8813000	$0.9858000	$1.01	$0.9201000
2019-10-08	$0.9858000	$0.9199000	$0.9830000	$0.9199000
2019-10-09	$0.9199000	$0.9899000	$1.01	$0.9599000
2019-10-10	$0.9899000	$0.8691000	$0.9903000	$0.8691000
2019-10-11	$0.8691000	$0.8866000	$0.8874000	$0.8369000
2019-10-12	$0.8866000	$0.9148000	$0.9148000	$0.8899000
2019-10-13	$0.9148000	$0.8836000	$0.9698000	$0.8836000
2019-10-14	$0.8836000	$0.9033000	$0.9460000	$0.8908000
2019-10-15	$0.9033000	$0.8852000	$0.9007000	$0.8509000
2019-10-16	$0.8852000	$0.8672000	$0.8784000	$0.8343000
2019-10-17	$0.8672000	$0.8810000	$0.9295000	$0.8745000
2019-10-18	$0.8810000	$0.8172000	$0.9009000	$0.7574000
2019-10-19	$0.8172000	$0.7814000	$0.8659000	$0.7814000
2019-10-20	$0.7814000	$0.8577000	$0.8643000	$0.8082000
2019-10-21	$0.8577000	$0.8848000	$0.8930000	$0.8388000
2019-10-22	$0.8848000	$0.8211000	$0.8645000	$0.8211000
2019-10-23	$0.8211000	$0.7331000	$0.7734000	$0.7330000
2019-10-24	$0.7331000	$0.7440000	$0.7442000	$0.7198000
2019-10-25	$0.7440000	$0.8462000	$0.8666000	$0.8436000
2019-10-26	$0.8462000	$0.7870000	$0.9036000	$0.7870000
2019-10-27	$0.7870000	$0.7941000	$0.8118000	$0.7941000
2019-10-28	$0.7941000	$0.7934000	$0.8291000	$0.7381000
2019-10-29	$0.7934000	$0.8297000	$0.8297000	$0.8092000
2019-10-30	$0.8297000	$0.8041000	$0.9164000	$0.8025000
2019-10-31	$0.8041000	$0.8126000	$0.8516000	$0.8030000
2019-11-01	$0.8126000	$0.8214000	$0.8334000	$0.8214000
2019-11-02	$0.8214000	$0.8241000	$0.8260000	$0.7997000
2019-11-03	$0.8241000	$0.8050000	$0.8161000	$0.8050000
2019-11-04	$0.8050000	$0.8225000	$0.8225000	$0.8225000
2019-11-05	$0.8225000	$0.7749000	$0.8279000	$0.7250000
2019-11-06	$0.7749000	$0.8168000	$0.8168000	$0.7769000
2019-11-07	$0.8168000	$0.7856000	$0.8177000	$0.7789000
2019-11-08	$0.7856000	$0.7596000	$0.7596000	$0.7484000
2019-11-09	$0.7596000	$0.7639000	$0.7639000	$0.7639000
2019-11-10	$0.7639000	$0.8065000	$0.8683000	$0.7833000
2019-11-11	$0.8065000	$0.7731000	$0.8095000	$0.7730000
2019-11-12	$0.7731000	$0.8799000	$0.8799000	$0.7809000
2019-11-13	$0.8799000	$0.8774000	$0.8809000	$0.8307000
2019-11-14	$0.8774000	$0.8441000	$0.8675000	$0.8302000
2019-11-15	$0.8441000	$0.8587000	$0.8587000	$0.8273000
2019-11-16	$0.8587000	$0.8326000	$0.8618000	$0.8326000
2019-11-17	$0.8326000	$0.8296000	$0.8429000	$0.8295000
2019-11-18	$0.8296000	$0.7852000	$0.8082000	$0.7537000
2019-11-19	$0.7852000	$0.7538000	$0.8052000	$0.7525000
2019-11-20	$0.7538000	$0.7755000	$0.7755000	$0.7501000
2019-11-21	$0.7755000	$0.7314000	$0.7314000	$0.7314000
2019-11-22	$0.7314000	$0.6863000	$0.6987000	$0.6863000
2019-11-23	$0.6863000	$0.6865000	$0.7090000	$0.6865000
2019-11-24	$0.6865000	$0.6857000	$0.7020000	$0.6482000
2019-11-25	$0.6857000	$0.7224000	$0.7224000	$0.7063000
2019-11-26	$0.7224000	$0.7142000	$0.7529000	$0.7141000
2019-11-27	$0.7142000	$0.7607000	$0.7682000	$0.7501000
2019-11-28	$0.7607000	$0.7070000	$0.7517000	$0.5784000
2019-11-29	$0.7070000	$0.7381000	$0.7381000	$0.7381000
2019-11-30	$0.7381000	$0.7193000	$0.7193000	$0.7193000
2019-12-01	$0.7193000	$0.7050000	$0.7050000	$0.7050000
2019-12-02	$0.7050000	$0.6955000	$0.6955000	$0.6955000
2019-12-03	$0.6955000	$0.6948000	$0.6948000	$0.6948000
2019-12-04	$0.6948000	$0.6284000	$0.6847000	$0.6284000
2019-12-05	$0.6284000	$0.6458000	$0.6458000	$0.6458000
2019-12-06	$0.6458000	$0.6590000	$0.6590000	$0.6590000
2019-12-07	$0.6590000	$0.6552000	$0.6552000	$0.6552000
2019-12-08	$0.6552000	$0.6574000	$0.6574000	$0.6574000
2019-12-09	$0.6574000	$0.6409000	$0.6409000	$0.6409000
2019-12-10	$0.6409000	$0.6307000	$0.6307000	$0.6307000
2019-12-11	$0.6307000	$0.6288000	$0.6288000	$0.6288000
2019-12-12	$0.6288000	$0.6277000	$0.6277000	$0.6277000
2019-12-13	$0.6277000	$0.6331000	$0.6331000	$0.6331000
2019-12-14	$0.6331000	$0.6173000	$0.6173000	$0.6173000
2019-12-15	$0.6173000	$0.6219000	$0.6219000	$0.6219000
2019-12-16	$0.6219000	$0.6014000	$0.6014000	$0.6014000
2019-12-17	$0.6014000	$0.5786000	$0.5786000	$0.5786000
2019-12-18	$0.5786000	$0.6360000	$0.6360000	$0.6360000
2019-12-19	$0.6360000	$0.6242000	$0.6242000	$0.6242000
2019-12-20	$0.6242000	$0.6281000	$0.6281000	$0.6281000
2019-12-21	$0.6281000	$0.6242000	$0.6242000	$0.6242000
2019-12-22	$0.6242000	$0.6555000	$0.6555000	$0.6555000
2019-12-23	$0.6555000	$0.6388000	$0.6388000	$0.6388000
2019-12-24	$0.6388000	$0.6331000	$0.6331000	$0.6331000
2019-12-25	$0.6331000	$0.6280000	$0.6280000	$0.6280000
2019-12-26	$0.6280000	$0.6284000	$0.6284000	$0.6284000
2019-12-27	$0.6284000	$0.6325000	$0.6325000	$0.6325000
2019-12-28	$0.6325000	$0.6379000	$0.6379000	$0.6379000
2019-12-29	$0.6379000	$0.6452000	$0.6452000	$0.6452000
2019-12-30	$0.6452000	$0.6308000	$0.6308000	$0.6308000
2019-12-31	$0.6308000	$0.6264000	$0.6264000	$0.6264000
2020-01-01	$0.6264000	$0.6269000	$0.6269000	$0.6269000
2020-01-02	$0.6269000	$0.6073000	$0.6073000	$0.6073000
2020-01-03	$0.6073000	$0.6399000	$0.6399000	$0.6399000
2020-01-04	$0.6399000	$0.6415000	$0.6415000	$0.6415000
2020-01-05	$0.6415000	$0.6417000	$0.6417000	$0.6417000
2020-01-06	$0.6417000	$0.6768000	$0.6768000	$0.6768000
2020-01-07	$0.6768000	$0.7115000	$0.7115000	$0.7115000
2020-01-08	$0.7115000	$0.7015000	$0.7015000	$0.7015000
2020-01-09	$0.7015000	$0.6816000	$0.6816000	$0.6816000
2020-01-10	$0.6816000	$0.7141000	$0.7141000	$0.7141000
2020-01-11	$0.7141000	$0.6997000	$0.6997000	$0.6997000
2020-01-12	$0.6997000	$0.7133000	$0.7133000	$0.7133000
2020-01-13	$0.7133000	$0.7068000	$0.7068000	$0.7068000
2020-01-14	$0.7068000	$0.7691000	$0.7691000	$0.7691000
2020-01-15	$0.7691000	$0.3885000	$0.7684000	$0.3885000
2020-01-16	$0.3885000	$0.3844000	$0.3844000	$0.3844000
2020-01-17	$0.3844000	$0.3921000	$0.3921000	$0.3921000
2020-01-18	$0.3921000	$0.3927000	$0.3927000	$0.3927000
2020-01-19	$0.3927000	$0.3836000	$0.3836000	$0.3836000
2020-01-20	$0.3836000	$0.3806000	$0.3806000	$0.3806000
2020-01-21	$0.3806000	$0.3846000	$0.3846000	$0.3846000
2020-01-22	$0.3846000	$0.3821000	$0.3821000	$0.3821000
2020-01-23	$0.3821000	$0.3700000	$0.3700000	$0.3700000
2020-01-24	$0.3700000	$0.3717000	$0.3717000	$0.3717000
2020-01-25	$0.3717000	$0.3679000	$0.3679000	$0.3679000
2020-01-26	$0.3679000	$0.3792000	$0.3792000	$0.3792000
2020-01-27	$0.3792000	$0.3923000	$0.3923000	$0.3923000
2020-01-28	$0.3923000	$0.4140000	$0.4140000	$0.4140000
2020-01-29	$0.4140000	$0.4093000	$0.4093000	$0.4093000
2020-01-30	$0.4093000	$0.4188000	$0.4188000	$0.4188000
2020-01-31	$0.4188000	$0.4118000	$0.4118000	$0.4118000
2020-02-01	$0.4118000	$0.4137000	$0.4137000	$0.4137000
2020-02-02	$0.4137000	$0.4115000	$0.4115000	$0.4115000
2020-02-03	$0.4115000	$0.4095000	$0.4095000	$0.4095000
2020-02-04	$0.4095000	$0.4043000	$0.4043000	$0.4043000
2020-02-05	$0.4043000	$0.4237000	$0.4237000	$0.4237000
2020-02-06	$0.4237000	$0.4300000	$0.4300000	$0.4300000
2020-02-07	$0.4300000	$0.4324000	$0.4324000	$0.4324000
2020-02-08	$0.4324000	$0.4363000	$0.4363000	$0.4363000
2020-02-09	$0.4363000	$0.4478000	$0.4478000	$0.4478000
2020-02-10	$0.4478000	$0.4345000	$0.4345000	$0.4345000
2020-02-11	$0.4345000	$0.4527000	$0.4527000	$0.4527000
2020-02-12	$0.4527000	$0.4561000	$0.4561000	$0.4561000
2020-02-13	$0.4561000	$0.4511000	$0.4511000	$0.4511000
2020-02-14	$0.4511000	$0.4567000	$0.4567000	$0.4567000
2020-02-15	$0.4567000	$0.4366000	$0.4366000	$0.4366000
2020-02-16	$0.4366000	$0.4375000	$0.4375000	$0.4375000
2020-02-17	$0.4375000	$0.4277000	$0.4277000	$0.4277000
2020-02-18	$0.4277000	$0.4488000	$0.4488000	$0.4488000
2020-02-19	$0.4488000	$0.4233000	$0.4233000	$0.4233000
2020-02-20	$0.4233000	$0.4236000	$0.4236000	$0.4236000
2020-02-21	$0.4236000	$0.4275000	$0.4275000	$0.4275000
2020-02-22	$0.4275000	$0.4263000	$0.4263000	$0.4263000
2020-02-23	$0.4263000	$0.4398000	$0.4398000	$0.4398000
2020-02-24	$0.4398000	$0.4260000	$0.4260000	$0.4260000
2020-02-25	$0.4260000	$0.4107000	$0.4107000	$0.4107000
2020-02-26	$0.4107000	$0.3876000	$0.3876000	$0.3876000
2020-02-27	$0.3876000	$0.3889000	$0.3889000	$0.3889000
2020-02-28	$0.3889000	$0.3843000	$0.3843000	$0.3843000
2020-02-29	$0.3843000	$0.3767000	$0.3767000	$0.3767000
2020-03-01	$0.3767000	$0.3769000	$0.3769000	$0.3769000
2020-03-02	$0.3769000	$0.3932000	$0.3932000	$0.3932000
2020-03-03	$0.3932000	$0.3864000	$0.3864000	$0.3864000
2020-03-04	$0.3864000	$0.3867000	$0.3867000	$0.3867000
2020-03-05	$0.3867000	$0.4000000	$0.4000000	$0.4000000
2020-03-06	$0.4000000	$0.4038000	$0.4038000	$0.4038000
2020-03-07	$0.4038000	$0.3925000	$0.3925000	$0.3925000
2020-03-08	$0.3925000	$0.3552000	$0.3552000	$0.3552000
2020-03-09	$0.3552000	$0.3502000	$0.3502000	$0.3502000
2020-03-10	$0.3502000	$0.3480000	$0.3480000	$0.3480000
2020-03-11	$0.3480000	$0.3502000	$0.3502000	$0.3502000
2020-03-12	$0.3502000	$0.2167000	$0.2167000	$0.2167000
2020-03-13	$0.2167000	$0.2483000	$0.2483000	$0.2483000
2020-03-14	$0.2483000	$0.2284000	$0.2284000	$0.2284000
2020-03-15	$0.2284000	$0.2361000	$0.2361000	$0.2361000
2020-03-16	$0.2361000	$0.2224000	$0.2224000	$0.2224000
2020-03-17	$0.2224000	$0.2353000	$0.2353000	$0.2353000
2020-03-18	$0.2353000	$0.2386000	$0.2386000	$0.2386000
2020-03-19	$0.2386000	$0.2726000	$0.2726000	$0.2726000
2020-03-20	$0.2726000	$0.2736000	$0.2736000	$0.2736000
2020-03-21	$0.2736000	$0.2731000	$0.2731000	$0.2731000
2020-03-22	$0.2731000	$0.2569000	$0.2569000	$0.2569000
2020-03-23	$0.2569000	$0.2867000	$0.2867000	$0.2867000
2020-03-24	$0.2867000	$0.2983000	$0.2983000	$0.2983000
2020-03-25	$0.2983000	$0.3020000	$0.3020000	$0.2951000
2020-03-26	$0.3020000	$0.3049000	$0.3049000	$0.3049000
2020-03-27	$0.3049000	$0.2879000	$0.2879000	$0.2879000
2020-03-28	$0.2879000	$0.2820000	$0.2820000	$0.2820000
2020-03-29	$0.2820000	$0.2653000	$0.2653000	$0.2653000
2020-03-30	$0.2653000	$0.2889000	$0.2889000	$0.2889000
2020-03-31	$0.2889000	$0.2898000	$0.2898000	$0.2898000
2020-04-01	$0.2898000	$0.3006000	$0.3006000	$0.3006000
2020-04-02	$0.3006000	$0.3069000	$0.3069000	$0.3069000
2020-04-03	$0.3069000	$0.3042000	$0.3042000	$0.3042000
2020-04-04	$0.3042000	$0.3102000	$0.3102000	$0.3102000
2020-04-05	$0.3102000	$0.3059000	$0.3059000	$0.3059000
2020-04-06	$0.3059000	$0.3314000	$0.3314000	$0.3314000
2020-04-07	$0.3308000	$1.12	$1.12	$0.3243000
2020-04-08	$1.12	$1.19	$1.21	$1.15
2020-04-09	$1.19	$1.17	$1.24	$1.17
2020-04-10	$1.17	$1.13	$1.18	$1.11
2020-04-11	$1.13	$1.17	$1.21	$0.7728000
2020-04-12	$1.17	$1.26	$1.26	$1.17
2020-04-13	$1.26	$1.19	$1.25	$1.18
2020-04-14	$1.19	$1.19	$1.25	$1.10
2020-04-15	$1.19	$1.10	$1.26	$1.10
2020-04-16	$1.10	$1.28	$1.41	$1.18
2020-04-17	$1.28	$1.48	$1.55	$1.27
2020-04-18	$1.48	$1.53	$1.82	$1.39
2020-04-19	$1.53	$1.57	$1.59	$1.41
2020-04-20	$1.57	$1.35	$1.57	$1.19
2020-04-21	$1.35	$1.37	$1.58	$1.35
2020-04-22	$1.37	$1.42	$1.55	$1.41
2020-04-23	$1.42	$1.36	$1.55	$1.36
2020-04-24	$1.36	$1.46	$1.61	$1.36
2020-04-25	$1.46	$1.42	$1.58	$1.40
2020-04-26	$1.42	$1.46	$1.46	$1.45
2020-04-27	$1.46	$1.48	$1.48	$1.47
2020-04-28	$1.48	$1.55	$1.55	$1.47
2020-04-29	$1.55	$1.67	$1.77	$1.55
2020-04-30	$1.67	$1.61	$1.69	$1.45
2020-05-01	$1.61	$1.50	$6.89	$1.50
2020-05-02	$1.50	$1.40	$1.53	$1.36
2020-05-03	$1.40	$1.40	$1.50	$0.9353000
2020-05-04	$1.40	$1.22	$1.47	$1.16
2020-05-05	$1.22	$1.37	$1.49	$1.04
2020-05-06	$1.37	$1.40	$1.51	$1.37
2020-05-07	$1.40	$1.50	$1.65	$0.0853
2020-05-08	$1.50	$1.52	$1.55	$1.35
2020-05-09	$1.52	$1.43	$1.48	$1.32
2020-05-10	$1.43	$1.40	$1.42	$1.23
2020-05-11	$1.40	$1.32	$1.40	$1.29
2020-05-12	$1.32	$1.34	$1.50	$1.33
2020-05-13	$1.34	$1.45	$1.61	$1.42
2020-05-14	$1.45	$1.52	$1.67	$1.52
2020-05-15	$1.52	$1.41	$1.54	$1.40
2020-05-16	$1.41	$1.59	$1.60	$1.42
2020-05-17	$1.59	$1.51	$1.64	$1.48
2020-05-18	$1.51	$1.49	$1.75	$1.49
2020-05-19	$1.49	$1.50	$1.57	$1.50
2020-05-20	$1.50	$1.43	$1.61	$1.43
2020-05-21	$1.43	$1.45	$1.45	$1.36
2020-05-22	$1.45	$1.39	$1.51	$1.28
2020-05-23	$1.39	$1.38	$1.43	$1.32
2020-05-24	$1.38	$1.34	$1.35	$1.26
2020-05-25	$1.34	$1.32	$1.48	$1.32
2020-05-26	$1.32	$1.42	$1.50	$1.06
2020-05-27	$1.42	$1.44	$1.47	$1.11
2020-05-28	$1.44	$1.51	$1.55	$1.43
2020-05-29	$1.51	$1.46	$1.51	$1.43
2020-05-30	$1.46	$1.32	$1.55	$1.30
2020-05-31	$1.32	$1.41	$1.41	$1.28
2020-06-01	$1.41	$1.52	$1.58	$1.41
2020-06-02	$1.52	$1.42	$1.43	$1.38
2020-06-03	$1.41	$1.37	$1.51	$1.37
2020-06-04	$1.37	$1.43	$1.49	$1.37
2020-06-05	$1.43	$1.42	$1.44	$1.35
2020-06-06	$1.42	$1.40	$1.45	$1.39
2020-06-07	$1.40	$1.44	$1.45	$1.41
2020-06-08	$1.44	$1.43	$1.47	$1.40
2020-06-09	$1.43	$1.39	$1.45	$1.39
2020-06-10	$1.39	$1.41	$1.46	$1.39
2020-06-11	$1.41	$1.25	$1.32	$1.21
2020-06-12	$1.25	$1.33	$1.37	$1.28
2020-06-13	$1.33	$1.23	$1.34	$1.14
2020-06-14	$1.23	$1.26	$1.30	$1.21
2020-06-15	$1.26	$1.38	$1.38	$1.27
2020-06-16	$1.38	$1.39	$1.41	$1.39
2020-06-17	$1.39	$1.43	$1.46	$1.38
2020-06-18	$1.43	$1.37	$1.45	$1.37
2020-06-19	$1.37	$1.40	$1.44	$1.32
2020-06-20	$1.40	$1.39	$1.40	$1.33
2020-06-21	$1.39	$1.38	$1.38	$1.38
2020-06-22	$1.38	$1.44	$1.44	$1.43
2020-06-23	$1.44	$1.40	$1.43	$1.39
2020-06-24	$1.40	$1.34	$1.37	$1.33
2020-06-25	$1.34	$1.33	$1.35	$1.33
2020-06-26	$1.33	$1.36	$1.47	$1.25
2020-06-27	$1.36	$1.34	$1.37	$1.30
2020-06-28	$1.34	$1.33	$1.39	$1.32
2020-06-29	$1.33	$1.37	$1.38	$1.33
2020-06-30	$1.37	$1.38	$1.40	$1.34
2020-07-01	$1.38	$1.34	$1.46	$1.34
2020-07-02	$1.34	$1.35	$1.37	$1.32
2020-07-03	$1.35	$1.36	$1.36	$1.34
2020-07-04	$1.36	$1.40	$1.40	$1.32
2020-07-05	$1.40	$1.36	$1.43	$1.36
2020-07-06	$1.36	$1.47	$1.49	$1.39
2020-07-07	$1.47	$1.45	$1.46	$1.43
2020-07-08	$1.45	$1.58	$1.58	$1.47
2020-07-09	$1.58	$1.68	$1.82	$1.51
2020-07-10	$1.68	$1.75	$1.75	$1.62
2020-07-11	$1.75	$1.85	$1.94	$1.72
2020-07-12	$1.85	$1.79	$1.94	$1.72
2020-07-13	$1.79	$1.91	$1.94	$1.68
2020-07-14	$1.91	$2.15	$2.47	$1.86
2020-07-15	$2.15	$1.95	$2.30	$1.75
2020-07-16	$1.95	$2.01	$2.09	$1.87
2020-07-17	$2.01	$2.07	$2.09	$2.02
2020-07-18	$2.07	$2.15	$2.22	$1.92
2020-07-19	$2.15	$2.04	$2.16	$1.98
2020-07-20	$2.04	$2.03	$2.04	$2.01
2020-07-21	$2.03	$2.07	$2.32	$2.05
2020-07-22	$2.07	$2.17	$2.30	$2.10
2020-07-23	$2.17	$2.15	$2.20	$2.13
2020-07-24	$2.15	$1.92	$2.15	$1.86
2020-07-25	$1.92	$2.05	$2.13	$1.95
2020-07-26	$2.05	$2.10	$2.12	$2.09
2020-07-27	$2.10	$2.29	$2.36	$2.18
2020-07-28	$2.29	$2.03	$2.27	$2.02
2020-07-29	$2.03	$2.09	$2.17	$2.03
2020-07-30	$2.09	$1.95	$2.10	$1.95
2020-07-31	$1.95	$2.04	$2.14	$1.99
2020-08-01	$2.04	$1.95	$2.21	$1.95
2020-08-02	$1.95	$1.98	$2.00	$1.83
2020-08-03	$1.98	$2.08	$2.08	$1.95
2020-08-04	$2.08	$2.14	$2.14	$1.97
2020-08-05	$2.14	$2.25	$2.47	$2.25
2020-08-06	$2.25	$2.34	$2.41	$2.21
2020-08-07	$2.34	$2.36	$2.46	$2.27
2020-08-08	$2.36	$2.40	$2.54	$2.30
2020-08-09	$2.40	$2.26	$2.41	$2.26
2020-08-10	$2.26	$2.38	$2.42	$2.27
2020-08-11	$2.38	$2.21	$2.34	$2.08
2020-08-12	$2.21	$2.55	$2.55	$2.25
2020-08-13	$2.55	$2.34	$2.59	$2.34
2020-08-14	$2.34	$2.47	$2.57	$2.30
2020-08-15	$2.47	$2.40	$2.72	$2.37
2020-08-16	$2.40	$2.68	$2.80	$2.41
2020-08-17	$2.68	$2.73	$2.97	$2.68
2020-08-18	$2.73	$2.65	$2.87	$2.58
2020-08-19	$2.65	$2.49	$2.61	$2.41
2020-08-20	$2.49	$2.59	$2.73	$2.50
2020-08-21	$2.59	$2.59	$2.76	$2.37
2020-08-22	$2.59	$2.64	$2.81	$2.36
2020-08-23	$2.64	$2.67	$2.71	$2.37
2020-08-24	$2.67	$2.65	$2.74	$2.52
2020-08-25	$2.65	$2.61	$2.62	$2.53
2020-08-26	$2.61	$2.66	$2.99	$2.53
2020-08-27	$2.66	$2.66	$3.01	$2.62
2020-08-28	$2.66	$2.81	$2.82	$2.71
2020-08-29	$2.81	$2.72	$2.80	$2.67
2020-08-30	$2.72	$2.60	$2.78	$2.60
2020-08-31	$2.60	$2.65	$2.94	$2.58
2020-09-01	$2.65	$2.77	$2.82	$2.27
2020-09-02	$2.77	$2.49	$2.64	$2.49
2020-09-03	$2.49	$2.22	$2.36	$2.22
2020-09-04	$2.22	$2.32	$2.37	$2.28
2020-09-05	$2.32	$2.36	$2.54	$2.26
2020-09-06	$2.36	$2.26	$2.38	$2.26
2020-09-07	$2.26	$2.25	$2.44	$2.23
2020-09-08	$2.25	$2.48	$2.48	$2.20
2020-09-09	$2.48	$2.46	$2.51	$2.35
2020-09-10	$2.46	$2.43	$2.54	$2.30
2020-09-11	$2.43	$2.56	$2.58	$2.40
2020-09-12	$2.56	$2.35	$2.58	$0.0033430
2020-09-13	$2.35	$2.48	$2.59	$2.33
2020-09-14	$2.48	$2.67	$2.73	$2.56
2020-09-15	$2.67	$2.75	$2.82	$2.54
2020-09-16	$2.75	$2.68	$2.83	$2.52
2020-09-17	$2.68	$2.74	$2.76	$2.59
2020-09-18	$2.74	$2.48	$2.73	$2.48
2020-09-19	$2.48	$2.65	$2.91	$2.52
2020-09-20	$2.65	$2.62	$2.62	$2.52
2020-09-21	$2.62	$2.44	$2.51	$2.44
2020-09-22	$2.44	$2.57	$2.58	$2.47
2020-09-23	$2.57	$2.54	$2.55	$2.49
2020-09-24	$2.54	$2.04	$2.66	$2.04
2020-09-25	$2.04	$2.51	$2.62	$2.04
2020-09-26	$2.51	$2.85	$2.85	$2.52
2020-09-27	$2.85	$2.48	$2.87	$1.94
2020-09-28	$2.48	$2.41	$2.60	$2.41
2020-09-29	$2.41	$2.59	$2.71	$2.44
2020-09-30	$2.59	$2.61	$2.82	$2.48
2020-10-01	$2.61	$2.60	$2.66	$2.57
2020-10-02	$2.60	$2.66	$2.78	$1.92
2020-10-03	$2.66	$2.64	$2.69	$2.11
2020-10-04	$2.64	$2.77	$2.77	$2.47
2020-10-05	$2.77	$2.73	$2.81	$2.73
2020-10-06	$2.73	$2.76	$2.76	$2.47
2020-10-07	$2.76	$2.90	$2.90	$2.77
2020-10-08	$2.90	$2.62	$2.97	$2.35
2020-10-09	$2.62	$3.04	$3.04	$2.65
2020-10-10	$3.04	$3.11	$3.16	$2.74
2020-10-11	$3.11	$2.78	$3.13	$2.78
2020-10-12	$2.78	$3.18	$3.18	$2.82
2020-10-13	$3.18	$2.93	$3.14	$2.93
2020-10-14	$2.93	$3.20	$3.20	$2.91
2020-10-15	$3.20	$3.26	$3.46	$3.21
2020-10-16	$3.26	$3.12	$3.95	$3.07
2020-10-17	$3.12	$3.14	$3.22	$3.07
2020-10-18	$3.14	$3.31	$3.31	$3.11
2020-10-19	$3.31	$3.17	$3.38	$3.08
2020-10-20	$3.17	$3.22	$3.26	$3.10
2020-10-21	$3.22	$3.40	$3.54	$3.33
2020-10-22	$3.40	$3.25	$3.57	$2.86
2020-10-23	$3.25	$3.58	$3.69	$3.23
2020-10-24	$3.58	$3.81	$3.94	$3.64
2020-10-25	$3.81	$3.70	$4.04	$3.59
2020-10-26	$3.70	$3.61	$3.96	$3.17
2020-10-27	$3.61	$3.96	$3.96	$3.77
2020-10-28	$3.96	$4.03	$4.03	$3.81
2020-10-29	$4.03	$4.04	$4.46	$3.97
2020-10-30	$4.04	$4.00	$4.52	$4.00
2020-10-31	$4.00	$4.83	$4.83	$4.07
2020-11-01	$4.83	$5.51	$280.88	$4.54
2020-11-02	$5.51	$7.99	$8.25	$5.40
2020-11-03	$7.99	$6.27	$8.26	$5.89
2020-11-04	$6.27	$6.67	$7.00	$6.32
2020-11-05	$6.67	$6.71	$7.63	$6.71
2020-11-06	$6.71	$7.80	$7.83	$6.71
2020-11-07	$7.80	$6.55	$7.44	$6.55
2020-11-08	$6.55	$6.69	$7.78	$6.69
2020-11-09	$6.69	$8.33	$9.20	$6.58
2020-11-10	$8.33	$7.79	$8.32	$6.61
2020-11-11	$7.79	$8.04	$15.61	$7.24
2020-11-12	$8.04	$10.09	$10.09	$7.57
2020-11-13	$10.09	$12.25	$15.84	$7.75
2020-11-14	$12.25	$12.22	$13.42	$9.65
2020-11-15	$12.22	$9.50	$12.13	$9.50
2020-11-16	$9.50	$9.59	$10.40	$8.85
2020-11-17	$9.59	$10.95	$10.97	$9.36
2020-11-18	$10.95	$9.29	$11.01	$9.28
2020-11-19	$9.29	$8.38	$9.35	$5.53
2020-11-20	$8.38	$9.08	$9.15	$6.17
2020-11-21	$9.08	$9.10	$9.10	$9.10
2020-11-22	$9.10	$8.48	$8.97	$8.19
2020-11-23	$8.48	$9.19	$9.19	$8.46
2020-11-24	$9.19	$9.58	$9.58	$9.58
2020-11-25	$9.58	$8.37	$10.13	$8.37
2020-11-26	$8.37	$9.10	$9.10	$7.68
2020-11-27	$9.10	$9.44	$10.28	$7.78
2020-11-28	$9.44	$9.76	$9.90	$8.58
2020-11-29	$9.76	$9.36	$10.01	$5.99
2020-11-30	$9.36	$8.84	$10.12	$8.84
2020-12-01	$8.84	$9.40	$9.40	$8.44
2020-12-02	$9.40	$7.78	$9.73	$7.78
2020-12-03	$7.78	$9.51	$9.51	$7.01
2020-12-04	$9.51	$9.53	$9.53	$7.66
2020-12-05	$9.53	$8.88	$9.78	$8.56
2020-12-06	$8.88	$7.97	$8.98	$7.97
2020-12-07	$7.97	$8.52	$8.94	$7.88
2020-12-08	$8.52	$8.97	$8.98	$8.05
2020-12-09	$8.97	$9.83	$9.83	$9.08
2020-12-10	$9.83	$9.03	$9.67	$8.15
2020-12-11	$9.03	$8.62	$52.30	$7.90
2020-12-12	$8.62	$8.84	$9.03	$8.84
2020-12-13	$8.84	$8.33	$9.16	$8.25
2020-12-14	$8.33	$9.06	$9.06	$8.38
2020-12-15	$9.06	$9.72	$9.72	$7.20
2020-12-16	$9.72	$7.47	$10.68	$7.47
2020-12-17	$7.47	$6.03	$7.99	$6.03
2020-12-18	$6.03	$9.59	$9.59	$6.12
2020-12-19	$9.59	$9.90	$9.90	$8.04
2020-12-20	$9.90	$8.10	$9.74	$8.10
2020-12-21	$8.10	$7.68	$7.84	$6.91
2020-12-22	$7.68	$6.67	$8.05	$6.67
2020-12-23	$6.67	$6.76	$7.41	$6.51
2020-12-24	$6.76	$7.12	$7.12	$6.41
2020-12-25	$7.12	$6.78	$7.54	$6.78
2020-12-26	$6.78	$6.03	$7.27	$6.03
2020-12-27	$6.03	$5.51	$6.30	$5.48
2020-12-28	$5.51	$5.58	$6.41	$5.58
2020-12-29	$5.58	$5.88	$6.52	$5.65
2020-12-30	$5.88	$6.98	$6.98	$6.17
2020-12-31	$6.98	$6.32	$7.00	$6.20
2021-01-01	$6.32	$6.00	$6.41	$6.00
2021-01-02	$6.00	$6.38	$6.57	$5.64
2021-01-03	$6.38	$5.22	$6.55	$4.30
2021-01-04	$5.22	$5.93	$5.93	$4.15
2021-01-05	$5.93	$5.45	$6.30	$4.60
2021-01-06	$5.45	$5.45	$5.93	$5.45
2021-01-07	$5.45	$4.19	$10.26	$4.19
2021-01-08	$4.19	$4.15	$4.80	$3.85
2021-01-09	$4.15	$3.62	$4.11	$3.54
2021-01-10	$3.62	$4.42	$4.42	$3.44
2021-01-11	$4.42	$5.40	$5.40	$4.11
2021-01-12	$5.40	$5.47	$5.47	$4.43
2021-01-13	$5.47	$6.47	$6.92	$6.00
2021-01-14	$6.47	$4.70	$6.77	$4.31
2021-01-15	$4.70	$4.38	$6.99	$3.91
2021-01-16	$4.38	$3.79	$6.54	$3.71
2021-01-17	$3.79	$5.77	$6.41	$3.77
2021-01-18	$5.77	$7.28	$7.33	$5.58
2021-01-19	$7.28	$6.39	$7.33	$6.39
2021-01-20	$6.39	$6.13	$8.52	$5.54
2021-01-21	$6.13	$5.57	$7.19	$5.33
2021-01-22	$5.57	$6.34	$7.66	$5.96
2021-01-23	$6.34	$5.86	$6.27	$5.86
2021-01-24	$5.86	$7.46	$7.46	$5.90
2021-01-25	$7.46	$6.74	$7.46	$6.62
2021-01-26	$6.74	$6.55	$7.78	$5.94
2021-01-27	$6.55	$5.64	$6.69	$4.94
2021-01-28	$5.64	$6.42	$6.52	$5.65
2021-01-29	$6.42	$5.93	$6.58	$5.82
2021-01-30	$5.93	$7.94	$8.05	$5.75
2021-01-31	$7.94	$5.77	$7.67	$5.39
2021-02-01	$5.77	$5.79	$6.09	$5.79
2021-02-02	$5.79	$6.64	$7.11	$6.13
2021-02-03	$6.64	$6.31	$7.05	$6.22
2021-02-04	$6.31	$6.10	$6.20	$4.99
2021-02-05	$6.10	$5.64	$6.56	$5.47
2021-02-06	$5.64	$5.19	$5.78	$4.51
2021-02-07	$5.19	$5.29	$5.38	$4.09
2021-02-08	$5.29	$5.18	$6.42	$4.66
2021-02-09	$5.18	$4.95	$5.19	$4.19
2021-02-10	$4.95	$5.33	$5.52	$4.69
2021-02-11	$5.33	$4.88	$5.70	$4.80
2021-02-12	$4.88	$4.79	$4.82	$4.23
2021-02-13	$4.79	$4.77	$4.77	$4.23
2021-02-14	$4.77	$4.53	$4.91	$4.38
2021-02-15	$4.53	$4.31	$4.46	$4.31
2021-02-16	$4.31	$4.26	$4.43	$2.95
2021-02-17	$4.26	$3.79	$4.52	$3.19
2021-02-18	$3.79	$3.87	$3.87	$3.46
2021-02-19	$3.87	$4.43	$4.43	$4.14
2021-02-20	$4.43	$4.30	$4.58	$4.30
2021-02-21	$4.30	$4.08	$4.42	$4.02
2021-02-22	$4.08	$3.90	$3.90	$3.15
2021-02-23	$3.90	$3.54	$3.72	$3.52
2021-02-24	$3.54	$3.73	$3.78	$3.39
2021-02-25	$3.73	$3.62	$3.86	$3.20
2021-02-26	$3.62	$3.15	$3.66	$3.15
2021-02-27	$3.15	$3.67	$3.67	$3.05
2021-02-28	$3.67	$3.62	$3.62	$3.57
2021-03-01	$3.62	$3.55	$3.97	$3.54
2021-03-02	$3.55	$3.59	$3.59	$3.47
2021-03-03	$3.59	$3.68	$3.78	$3.63
2021-03-04	$3.68	$3.55	$3.55	$3.43
2021-03-05	$3.55	$3.52	$3.58	$3.42
2021-03-06	$3.52	$3.80	$4.78	$3.52
2021-03-07	$3.80	$4.94	$4.94	$3.96
2021-03-08	$4.94	$4.14	$5.08	$4.14
2021-03-09	$4.14	$3.87	$4.34	$3.87
2021-03-10	$3.87	$3.81	$3.94	$3.81
2021-03-11	$3.81	$4.28	$4.28	$3.94
2021-03-12	$4.28	$4.46	$4.46	$4.24
2021-03-13	$4.46	$12.21	$33.81	$4.76
2021-03-14	$12.21	$9.44	$11.77	$9.44
2021-03-15	$9.44	$8.74	$9.30	$8.74
2021-03-16	$8.74	$5.59	$8.94	$5.59
2021-03-17	$5.59	$6.66	$6.66	$5.79
2021-03-18	$6.66	$6.49	$6.52	$6.49
2021-03-19	$6.49	$5.87	$6.54	$5.58
2021-03-20	$5.87	$5.87	$5.87	$5.87
2021-03-21	$5.87	$5.42	$5.80	$4.60
2021-03-22	$5.42	$8.66	$8.66	$4.44
2021-03-23	$8.66	$5.50	$8.70	$5.45
2021-03-24	$5.50	$5.07	$5.29	$5.07
2021-03-25	$5.07	$4.93	$4.98	$4.93
2021-03-26	$4.93	$5.29	$5.29	$5.29
2021-03-27	$5.29	$5.63	$5.65	$5.36
2021-03-28	$5.63	$5.62	$5.62	$5.62
2021-03-29	$5.62	$5.80	$5.80	$5.80
2021-03-30	$5.80	$4.41	$5.92	$4.41
2021-03-31	$4.41	$5.25	$5.25	$4.41
2021-04-01	$5.25	$5.24	$5.24	$4.44
2021-04-02	$5.24	$5.26	$5.26	$5.26
2021-04-03	$5.26	$5.09	$5.09	$5.09
2021-04-04	$5.09	$5.19	$5.19	$5.19
2021-04-05	$5.19	$5.27	$5.27	$5.27
2021-04-06	$5.27	$4.90	$5.19	$4.70
2021-04-07	$4.90	$4.74	$4.74	$4.67
2021-04-08	$4.74	$4.93	$4.93	$4.93
2021-04-09	$4.93	$4.94	$4.94	$4.92
2021-04-10	$4.94	$5.07	$5.08	$4.84
2021-04-11	$5.07	$5.09	$5.09	$5.05
2021-04-12	$5.09	$4.97	$5.08	$4.85
2021-04-13	$4.97	$5.26	$5.28	$5.26
2021-04-14	$5.26	$5.21	$5.21	$5.21
2021-04-15	$5.21	$5.23	$5.23	$5.23
2021-04-16	$5.23	$5.08	$5.08	$5.08
2021-04-17	$5.08	$4.97	$4.97	$4.97
2021-04-18	$4.97	$3.24	$4.67	$2.54
2021-04-19	$3.24	$3.66	$3.66	$3.21
2021-04-20	$3.66	$3.72	$3.72	$3.72
2021-04-21	$3.72	$3.54	$3.54	$3.54
2021-04-22	$3.54	$3.40	$3.40	$3.40
2021-04-23	$3.40	$3.37	$3.37	$3.37
2021-04-24	$3.37	$3.30	$3.30	$3.30
2021-04-25	$3.30	$2.95	$3.44	$2.95
2021-04-26	$2.95	$3.35	$3.35	$3.25
2021-04-27	$3.35	$3.41	$3.41	$3.41
2021-04-28	$3.41	$3.40	$3.40	$3.40
2021-04-29	$3.40	$3.32	$3.32	$3.32
2021-04-30	$3.32	$3.47	$3.58	$3.47
2021-05-01	$3.47	$3.47	$3.47	$3.47
2021-05-02	$3.47	$3.43	$3.43	$3.40
2021-05-03	$3.43	$3.47	$3.47	$3.47
2021-05-04	$3.47	$2.35	$3.23	$2.34
2021-05-05	$2.35	$2.53	$2.53	$2.53
2021-05-06	$2.53	$1.69	$2.84	$1.41
2021-05-07	$1.69	$2.22	$2.22	$1.44
2021-05-08	$2.22	$2.06	$2.29	$2.06
2021-05-09	$2.06	$2.04	$2.04	$2.04
2021-05-10	$2.04	$1.68	$1.95	$1.68
2021-05-11	$1.68	$1.89	$1.89	$1.70
2021-05-12	$1.89	$1.65	$1.65	$1.65
2021-05-13	$1.65	$1.60	$1.66	$1.54
2021-05-14	$1.60	$1.60	$1.60	$1.60
2021-05-15	$1.60	$1.50	$1.50	$1.50
2021-05-16	$1.50	$1.53	$1.53	$1.49
2021-05-17	$1.53	$1.44	$1.44	$1.44
2021-05-18	$1.44	$1.50	$1.50	$1.42
2021-05-19	$1.50	$1.29	$1.43	$1.28
2021-05-20	$1.29	$1.48	$1.57	$1.42
2021-05-21	$1.48	$1.36	$1.36	$1.36
2021-05-22	$1.36	$1.37	$1.37	$1.37
2021-05-23	$1.37	$1.22	$1.37	$1.22
2021-05-24	$1.22	$1.55	$1.55	$1.36
2021-05-25	$1.55	$1.54	$1.54	$1.54
2021-05-26	$1.54	$1.77	$1.77	$1.57
2021-05-27	$1.77	$1.74	$1.74	$1.74
2021-05-28	$1.74	$1.61	$1.61	$1.61
2021-05-29	$1.61	$1.56	$1.56	$1.56
2021-05-30	$1.56	$1.61	$1.61	$1.61
2021-05-31	$1.61	$1.68	$1.68	$1.68
2021-06-01	$1.68	$1.65	$1.65	$1.65
2021-06-02	$1.65	$1.69	$1.69	$1.69
2021-06-03	$1.69	$1.60	$1.77	$1.60
2021-06-04	$1.60	$1.68	$1.68	$1.50
2021-06-05	$1.68	$1.62	$1.62	$1.62
2021-06-06	$1.62	$1.63	$1.63	$1.63
2021-06-07	$1.63	$1.54	$1.54	$1.53
2021-06-08	$1.54	$1.53	$1.53	$1.53
2021-06-09	$1.53	$2.47	$2.62	$1.71
2021-06-10	$2.47	$2.42	$2.42	$2.42
2021-06-11	$2.42	$2.46	$2.46	$2.46
2021-06-12	$2.46	$2.27	$2.37	$2.27
2021-06-13	$2.27	$2.34	$2.49	$2.34
2021-06-14	$2.34	$2.43	$2.43	$2.43
2021-06-15	$2.43	$2.41	$2.41	$2.41
2021-06-16	$2.41	$2.30	$2.30	$2.30
2021-06-17	$2.30	$2.29	$2.29	$2.29
2021-06-18	$2.29	$2.15	$2.15	$2.15
2021-06-19	$2.15	$2.13	$2.13	$2.13
2021-06-20	$2.13	$2.14	$2.14	$2.14
2021-06-21	$2.14	$1.90	$1.90	$1.90
2021-06-22	$1.90	$1.95	$1.95	$1.95
2021-06-23	$1.95	$2.02	$2.02	$2.02
2021-06-24	$2.02	$2.08	$2.08	$2.08
2021-06-25	$2.08	$1.90	$1.90	$1.90
2021-06-26	$1.90	$1.94	$1.94	$1.94
2021-06-27	$1.94	$1.39	$2.08	$1.39
2021-06-28	$1.39	$3.29	$3.29	$1.38
2021-06-29	$3.29	$3.55	$3.59	$3.11
2021-06-30	$3.55	$2.61	$3.46	$2.29
2021-07-01	$2.61	$2.17	$2.50	$2.10
2021-07-02	$2.17	$1.72	$2.18	$1.72
2021-07-03	$1.72	$1.91	$1.91	$1.76
2021-07-04	$1.91	$1.94	$1.94	$1.94
2021-07-05	$1.94	$1.69	$1.85	$1.69
2021-07-06	$1.69	$2.05	$2.05	$1.71
2021-07-07	$2.05	$2.03	$2.03	$2.03
2021-07-08	$2.03	$1.97	$1.97	$1.97
2021-07-09	$1.97	$2.02	$2.02	$2.02
2021-07-10	$2.02	$2.01	$2.01	$2.01
2021-07-11	$2.01	$2.05	$2.05	$2.05
2021-07-12	$2.05	$1.98	$1.98	$1.98
2021-07-13	$1.98	$1.96	$1.96	$1.96
2021-07-14	$1.96	$1.76	$1.96	$1.54
2021-07-15	$1.76	$1.71	$1.71	$1.71
2021-07-16	$1.71	$1.48	$1.68	$1.48
2021-07-17	$1.48	$1.48	$1.48	$1.48
2021-07-18	$1.48	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.54	$1.54	$1.45
2021-07-20	$1.54	$1.19	$1.49	$1.19
2021-07-21	$1.19	$1.29	$1.29	$1.29
2021-07-22	$1.29	$1.29	$1.29	$1.29
2021-07-23	$1.29	$1.35	$1.35	$1.35
2021-07-24	$1.35	$1.37	$1.37	$1.37
2021-07-25	$1.37	$1.42	$1.42	$1.42
2021-07-26	$1.42	$1.49	$1.49	$1.49
2021-07-27	$1.49	$1.58	$1.58	$1.58
2021-07-28	$1.58	$1.60	$1.60	$1.60
2021-07-29	$1.60	$1.60	$1.60	$1.60
2021-07-30	$1.60	$1.69	$1.69	$1.69
2021-07-31	$1.69	$1.66	$1.66	$1.66
2021-08-01	$1.66	$1.60	$1.60	$1.60
2021-08-02	$1.60	$1.57	$1.57	$1.57
2021-08-03	$1.57	$1.53	$1.53	$1.53
2021-08-04	$1.53	$1.60	$1.60	$1.59
2021-08-05	$1.60	$1.64	$1.64	$1.64
2021-08-06	$1.64	$1.72	$1.72	$1.72
2021-08-07	$1.72	$1.79	$1.79	$1.79
2021-08-08	$1.79	$1.76	$1.76	$1.76
2021-08-09	$1.76	$1.86	$1.86	$1.86
2021-08-10	$1.86	$1.83	$1.83	$1.83
2021-08-11	$1.83	$1.83	$1.83	$1.83
2021-08-12	$1.86	$1.81	$1.81	$1.81
2021-08-13	$1.81	$1.95	$1.95	$1.95
2021-08-14	$1.95	$1.92	$1.92	$1.92
2021-08-15	$1.92	$1.91	$1.91	$1.91
2021-08-16	$1.91	$1.87	$1.87	$1.87
2021-08-17	$1.87	$1.82	$1.82	$1.82
2021-08-18	$1.82	$1.82	$1.82	$1.82
2021-08-19	$1.82	$1.90	$1.90	$1.90
2021-08-20	$1.90	$2.01	$2.01	$2.01
2021-08-21	$2.01	$1.99	$1.99	$1.99
2021-08-22	$1.99	$2.01	$2.01	$2.01
2021-08-23	$2.01	$1.98	$2.02	$1.98
2021-08-24	$1.98	$1.91	$1.91	$1.91
2021-08-25	$1.91	$1.96	$1.96	$1.96
2021-08-26	$1.96	$1.87	$1.87	$1.87
2021-08-27	$1.87	$1.96	$1.96	$1.96
2021-08-28	$1.96	$1.96	$1.96	$1.96
2021-08-29	$1.96	$1.95	$1.95	$1.95
2021-08-30	$1.95	$1.88	$1.88	$1.88
2021-08-31	$1.88	$1.92	$1.92	$1.89
2021-09-01	$1.92	$1.95	$1.99	$1.95
2021-09-02	$1.95	$1.97	$1.97	$1.97
2021-09-03	$1.97	$2.00	$2.00	$2.00
2021-09-04	$2.00	$2.00	$2.00	$2.00
2021-09-05	$2.00	$2.07	$2.07	$2.07
2021-09-06	$2.07	$2.11	$2.11	$2.11
2021-09-07	$2.11	$1.88	$1.97	$1.87
2021-09-08	$1.88	$1.93	$1.93	$1.84
2021-09-09	$1.93	$1.86	$1.95	$1.86
2021-09-10	$1.86	$1.88	$1.89	$1.80
2021-09-11	$1.88	$1.81	$1.90	$1.81
2021-09-12	$1.81	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.82	$1.83	$1.80
2021-09-14	$1.82	$1.89	$1.91	$1.89
2021-09-15	$1.89	$1.93	$1.93	$1.93
2021-09-16	$1.93	$1.91	$1.91	$1.91
2021-09-17	$1.91	$1.89	$1.89	$1.89
2021-09-18	$1.89	$1.93	$1.93	$1.93
2021-09-19	$1.93	$1.89	$1.89	$1.89
2021-09-20	$1.89	$1.72	$1.72	$1.72
2021-09-21	$1.72	$1.63	$1.63	$1.63
2021-09-22	$1.63	$1.74	$1.74	$1.74
2021-09-23	$1.74	$1.80	$1.80	$1.80
2021-09-24	$1.80	$1.72	$1.72	$1.72
2021-09-25	$1.72	$1.71	$1.71	$1.71
2021-09-26	$1.71	$1.73	$1.73	$1.73
2021-09-27	$1.73	$1.69	$1.69	$1.69
2021-09-28	$1.69	$1.65	$1.65	$1.65
2021-09-29	$1.65	$1.67	$1.67	$1.67
2021-09-30	$1.67	$1.76	$1.76	$1.76
2021-10-01	$1.76	$1.93	$1.93	$1.93
2021-10-02	$1.93	$1.91	$1.91	$1.91
2021-10-03	$1.91	$1.94	$1.94	$1.94
2021-10-04	$1.94	$1.98	$1.98	$1.98
2021-10-05	$1.98	$2.07	$2.07	$2.07
2021-10-06	$2.07	$2.22	$2.22	$2.22
2021-10-07	$2.22	$2.16	$2.16	$2.16
2021-10-08	$2.16	$2.16	$2.16	$2.16
2021-10-09	$2.16	$2.21	$2.21	$2.21
2021-10-10	$2.21	$2.20	$2.20	$2.20
2021-10-11	$2.20	$2.31	$2.31	$2.31
2021-10-12	$2.31	$2.24	$2.25	$2.24
2021-10-13	$2.24	$2.30	$2.30	$2.30
2021-10-14	$2.30	$2.29	$2.29	$2.29
2021-10-15	$2.29	$2.47	$2.47	$2.47
2021-10-16	$2.47	$2.44	$2.44	$2.44
2021-10-17	$2.44	$2.46	$2.46	$2.46
2021-10-18	$2.46	$2.48	$2.48	$2.48
2021-10-19	$2.48	$2.57	$2.57	$2.57
2021-10-20	$2.57	$2.64	$2.64	$2.64
2021-10-21	$2.64	$2.49	$2.49	$2.49
2021-10-22	$2.49	$2.43	$2.43	$2.43
2021-10-23	$2.43	$2.45	$2.45	$2.45
2021-10-24	$2.45	$2.44	$2.44	$2.44
2021-10-25	$2.44	$2.52	$2.52	$2.52
2021-10-26	$2.52	$2.41	$2.41	$2.41
2021-10-27	$2.41	$2.33	$2.33	$2.33
2021-10-28	$2.33	$2.42	$2.42	$2.42
2021-10-29	$2.42	$2.48	$2.49	$2.38
2021-10-30	$2.48	$2.47	$2.47	$2.47
2021-10-31	$2.47	$2.44	$2.44	$2.44
2021-11-01	$2.44	$2.43	$2.43	$2.43
2021-11-02	$2.43	$2.52	$2.52	$2.52
2021-11-03	$2.52	$2.51	$2.51	$2.51
2021-11-04	$2.51	$2.45	$2.45	$2.45
2021-11-05	$2.45	$2.43	$2.43	$2.43
2021-11-06	$2.43	$2.45	$2.45	$2.45
2021-11-07	$2.45	$2.52	$2.52	$2.52
2021-11-08	$2.52	$2.69	$2.69	$2.69
2021-11-09	$2.69	$2.67	$2.67	$2.67
2021-11-10	$2.67	$2.59	$2.59	$2.59
2021-11-11	$2.59	$2.38	$2.58	$2.38
2021-11-12	$2.38	$2.35	$2.35	$2.35
2021-11-13	$2.35	$2.36	$2.36	$2.36
2021-11-14	$2.36	$2.40	$2.40	$2.40
2021-11-15	$2.40	$2.33	$2.33	$2.33
2021-11-16	$2.33	$2.20	$2.20	$2.20
2021-11-17	$2.20	$2.21	$2.21	$2.21
2021-11-18	$2.21	$2.09	$2.09	$2.09
2021-11-19	$2.09	$2.13	$2.13	$2.13
2021-11-20	$2.13	$2.19	$2.19	$2.19
2021-11-21	$2.19	$2.15	$2.15	$2.15
2021-11-22	$2.15	$2.06	$2.06	$2.06
2021-11-23	$2.06	$2.11	$2.11	$2.11
2021-11-24	$2.11	$2.10	$2.10	$2.10
2021-11-25	$2.10	$2.16	$2.16	$2.16
2021-11-26	$2.16	$1.97	$1.97	$1.97
2021-11-27	$1.97	$2.01	$2.01	$2.01
2021-11-28	$2.01	$2.10	$2.10	$2.10
2021-11-29	$2.10	$2.12	$2.12	$2.12
2021-11-30	$2.12	$2.09	$2.09	$2.09
2021-12-01	$2.09	$2.10	$2.10	$2.10
2021-12-02	$2.10	$2.07	$2.07	$2.07
2021-12-03	$2.07	$1.97	$1.97	$1.97
2021-12-04	$1.97	$1.81	$1.81	$1.81
2021-12-05	$1.81	$1.81	$1.81	$1.81
2021-12-06	$1.81	$1.85	$1.85	$1.85
2021-12-07	$1.85	$1.86	$1.86	$1.86
2021-12-08	$1.86	$1.85	$1.85	$1.85
2021-12-09	$1.85	$1.74	$1.74	$1.74
2021-12-10	$1.74	$1.73	$1.73	$1.73
2021-12-11	$1.73	$1.81	$1.81	$1.81
2021-12-12	$1.81	$1.84	$1.84	$1.84
2021-12-13	$1.84	$1.71	$1.71	$1.71
2021-12-14	$1.71	$1.70	$1.77	$1.70
2021-12-15	$1.70	$0.7338000	$1.72	$0.4889000
2021-12-16	$0.7338000	$0.6907000	$0.9070000	$0.6907000
2021-12-17	$0.6907000	$0.6620000	$0.6694000	$0.6620000
2021-12-18	$0.6620000	$0.6720000	$0.6720000	$0.6720000
2021-12-19	$0.6720000	$0.6696000	$0.6696000	$0.6696000
2021-12-20	$0.6696000	$0.5869000	$0.6727000	$0.5869000
2021-12-21	$0.5869000	$0.6120000	$0.6120000	$0.6120000
2021-12-22	$0.6120000	$0.6082000	$0.6082000	$0.6082000
2021-12-23	$0.6082000	$0.6359000	$0.6359000	$0.6359000
2021-12-24	$0.6359000	$0.5440000	$0.6401000	$0.5440000
2021-12-25	$0.5440000	$0.5396000	$0.5396000	$0.5396000
2021-12-26	$0.5396000	$0.5435000	$0.5435000	$0.5435000
2021-12-27	$0.5435000	$0.5426000	$0.5426000	$0.5426000
2021-12-28	$0.5426000	$0.4758000	$0.5367000	$0.4758000
2021-12-29	$0.4758000	$0.4652000	$0.4652000	$0.4652000
2021-12-30	$0.4652000	$0.4718000	$0.4718000	$0.4718000
2021-12-31	$0.4718000	$0.5373000	$0.5428000	$0.4624000
2022-01-01	$0.5373000	$0.5552000	$0.5552000	$0.5552000
2022-01-02	$0.5552000	$0.5062000	$0.5502000	$0.5062000
2022-01-03	$0.5062000	$0.4970000	$0.4970000	$0.4970000
2022-01-04	$0.4970000	$0.4903000	$0.4903000	$0.4903000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4445000	$0.4445000	$0.4445000
2022-01-08	$0.4445000	$0.4460000	$0.4460000	$0.4460000
2022-01-09	$0.4460000	$0.5732000	$0.5732000	$0.4480000
2022-01-10	$0.5732000	$0.5727000	$0.5727000	$0.5727000
2022-01-11	$0.5727000	$0.5852000	$0.5852000	$0.5852000
2022-01-12	$0.5852000	$0.6013000	$0.6013000	$0.6013000
2022-01-13	$0.6013000	$0.5829000	$0.5829000	$0.5829000
2022-01-14	$0.5829000	$0.5899000	$0.5899000	$0.5899000
2022-01-15	$0.5899000	$0.5899000	$0.5899000	$0.5899000
2022-01-16	$0.5899000	$0.5900000	$0.5900000	$0.5900000
2022-01-17	$0.5900000	$0.5781000	$0.5781000	$0.5781000
2022-01-18	$0.5781000	$0.5801000	$0.5801000	$0.5801000
2022-01-19	$0.5801000	$0.5705000	$0.5705000	$0.5705000
2022-01-20	$0.5705000	$0.5502000	$0.5571000	$0.5502000
2022-01-21	$0.5502000	$0.4931000	$0.4931000	$0.4931000
2022-01-22	$0.4931000	$0.4742000	$0.4742000	$0.4742000
2022-01-23	$0.4742000	$0.4906000	$0.4906000	$0.4906000
2022-01-24	$0.4906000	$0.4962000	$0.4962000	$0.4962000
2022-01-25	$0.4962000	$0.4999000	$0.4999000	$0.4999000
2022-01-26	$0.4999000	$0.4979000	$0.4979000	$0.4979000
2022-01-27	$0.4979000	$0.5028000	$0.5028000	$0.5028000
2022-01-28	$0.5028000	$0.5103000	$0.5103000	$0.5103000
2022-01-29	$0.5103000	$0.4926000	$0.5163000	$0.4926000
2022-01-30	$0.4926000	$0.4890000	$0.4890000	$0.4890000
2022-01-31	$0.4890000	$0.4966000	$0.4966000	$0.4966000
2022-02-01	$0.4966000	$0.4995000	$0.4995000	$0.4995000
2022-02-02	$0.4995000	$0.4762000	$0.4762000	$0.4762000
2022-02-03	$0.4762000	$0.4815000	$0.4815000	$0.4815000
2022-02-04	$0.4815000	$0.5365000	$0.5365000	$0.5365000
2022-02-05	$0.5365000	$0.5343000	$0.5343000	$0.5343000
2022-02-06	$0.5343000	$0.5425000	$0.5471000	$0.5425000
2022-02-07	$0.5425000	$0.5610000	$0.5610000	$0.5610000
2022-02-08	$0.5610000	$0.5638000	$0.5638000	$0.5638000
2022-02-09	$0.5638000	$0.5682000	$0.5682000	$0.5682000
2022-02-10	$0.5682000	$0.5568000	$0.5568000	$0.5568000
2022-02-11	$0.5568000	$0.5423000	$0.5423000	$0.5423000
2022-02-12	$0.5423000	$0.5402000	$0.5402000	$0.5402000
2022-02-13	$0.5402000	$0.5381000	$0.5381000	$0.5381000
2022-02-14	$0.5381000	$0.5442000	$0.5442000	$0.5442000
2022-02-15	$0.5442000	$0.5701000	$0.5701000	$0.5701000
2022-02-16	$0.5701000	$0.5614000	$0.5614000	$0.5614000
2022-02-17	$0.5614000	$0.5186000	$0.5186000	$0.5186000
2022-02-18	$0.5186000	$0.5115000	$0.5115000	$0.5115000
2022-02-19	$0.5115000	$0.4512000	$0.5130000	$0.4512000
2022-02-20	$0.4512000	$0.4320000	$0.4320000	$0.4320000
2022-02-21	$0.4320000	$0.4167000	$0.4167000	$0.4167000
2022-02-22	$0.4167000	$0.4305000	$0.4305000	$0.4305000
2022-02-23	$0.4305000	$0.4193000	$0.4193000	$0.4193000
2022-02-24	$0.4193000	$0.3452000	$0.4641000	$0.3452000
2022-02-25	$0.3452000	$0.3532000	$0.3532000	$0.3532000
2022-02-26	$0.3532000	$0.3522000	$0.3522000	$0.3522000
2022-02-27	$0.3522000	$0.3394000	$0.3394000	$0.3394000
2022-02-28	$0.3394000	$0.3887000	$0.3887000	$0.3887000
2022-03-01	$0.3887000	$0.3999000	$0.3999000	$0.3999000
2022-03-02	$0.3999000	$0.3954000	$0.3954000	$0.3954000
2022-03-03	$0.3954000	$0.3823000	$0.3823000	$0.3823000
2022-03-04	$0.3823000	$0.3524000	$0.3524000	$0.3524000
2022-03-05	$0.3524000	$0.5040000	$0.5040000	$0.3547000
2022-03-06	$0.5040000	$0.4915000	$0.4915000	$0.4915000
2022-03-07	$0.4915000	$0.4864000	$0.4864000	$0.4864000
2022-03-08	$0.4864000	$0.4956000	$0.4956000	$0.4956000
2022-03-09	$0.4956000	$0.5367000	$0.5367000	$0.5367000
2022-03-10	$0.5367000	$0.5045000	$0.5045000	$0.5045000
2022-03-11	$0.5045000	$0.4955000	$0.4955000	$0.4955000
2022-03-12	$0.4955000	$0.4963000	$0.4963000	$0.4963000
2022-03-13	$0.4963000	$0.4834000	$0.4834000	$0.4834000
2022-03-14	$0.4834000	$0.5077000	$0.5077000	$0.5077000
2022-03-15	$0.5077000	$0.5028000	$0.5028000	$0.5028000
2022-03-16	$0.5028000	$0.5261000	$0.5261000	$0.5261000
2022-03-17	$0.5261000	$0.5238000	$0.5238000	$0.5238000
2022-03-18	$0.5238000	$0.5345000	$0.5345000	$0.5345000
2022-03-19	$0.5345000	$0.5402000	$0.5402000	$0.5402000
2022-03-20	$0.5402000	$0.5275000	$0.5275000	$0.5275000
2022-03-21	$0.5275000	$0.5250000	$0.5250000	$0.5250000
2022-03-22	$0.5250000	$0.5412000	$0.5420000	$0.5412000
2022-03-23	$0.5412000	$0.5479000	$0.5479000	$0.5479000
2022-03-24	$0.5479000	$0.3961000	$0.5620000	$0.3961000
2022-03-25	$0.3961000	$0.3990000	$0.3990000	$0.3990000
2022-03-26	$0.3990000	$0.4009000	$0.4009000	$0.4009000
2022-03-27	$0.4009000	$0.4216000	$0.4216000	$0.4216000
2022-03-28	$0.4216000	$0.4242000	$0.4242000	$0.4242000
2022-03-29	$0.4242000	$0.4270000	$0.4270000	$0.4270000
2022-03-30	$0.4270000	$0.4235000	$0.4706000	$0.4235000
2022-03-31	$0.4235000	$0.4097000	$0.4097000	$0.4097000
2022-04-01	$0.4097000	$0.4167000	$0.4167000	$0.4167000
2022-04-02	$0.4167000	$0.4124000	$0.4124000	$0.4124000
2022-04-03	$0.4124000	$0.4177000	$0.4177000	$0.4177000
2022-04-04	$0.4177000	$0.4195000	$0.4195000	$0.4195000
2022-04-05	$0.4195000	$0.4095000	$0.4095000	$0.4095000
2022-04-06	$0.4095000	$0.3886000	$0.3886000	$0.3886000
2022-04-07	$0.3886000	$0.3912000	$0.3912000	$0.3912000
2022-04-08	$0.3912000	$0.3805000	$0.3805000	$0.3805000
2022-04-09	$0.3805000	$0.3849000	$0.3849000	$0.3849000
2022-04-10	$0.3849000	$0.3794000	$0.3794000	$0.3794000
2022-04-11	$0.3794000	$0.3558000	$0.3558000	$0.3558000
2022-04-12	$0.3558000	$0.3608000	$0.3608000	$0.3608000
2022-04-13	$0.3608000	$0.3704000	$0.3704000	$0.3704000
2022-04-14	$0.3704000	$0.3596000	$0.3596000	$0.3596000
2022-04-15	$0.3596000	$0.4855000	$0.4855000	$0.3651000
2022-04-16	$0.4855000	$0.4835000	$0.4835000	$0.4835000
2022-04-17	$0.4835000	$0.4751000	$0.4751000	$0.4751000
2022-04-18	$0.4751000	$0.4885000	$0.4885000	$0.4885000
2022-04-19	$0.4885000	$0.4968000	$0.4968000	$0.4968000
2022-04-20	$0.4968000	$0.4953000	$0.4953000	$0.4953000
2022-04-21	$0.4953000	$0.4847000	$0.4847000	$0.4847000
2022-04-22	$0.4847000	$0.4754000	$0.4754000	$0.4754000
2022-04-23	$0.4754000	$0.8682000	$5.13	$0.3941000
2022-04-24	$0.8682000	$0.6129000	$1.18	$0.3947000
2022-04-25	$0.6129000	$0.1221000	$0.6280000	$0.1221000
2022-04-26	$0.1221000	$0.1151000	$0.1151000	$0.1151000
2022-04-27	$0.1151000	$0.1185000	$0.1185000	$0.1185000
2022-04-28	$0.1185000	$0.1200000	$0.1200000	$0.1200000
2022-04-29	$0.1200000	$0.1166000	$0.1166000	$0.1166000
2022-04-30	$0.1166000	$0.3765000	$0.4439000	$0.1137000
2022-05-01	$0.3765000	$0.3848000	$0.3848000	$0.3848000
2022-05-02	$0.3848000	$0.3851000	$0.3851000	$0.3851000
2022-05-03	$0.3851000	$0.3773000	$0.3773000	$0.3773000
2022-05-04	$0.3773000	$0.3968000	$0.3968000	$0.3968000
2022-05-05	$0.3968000	$0.3655000	$0.3655000	$0.3655000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.3601000	$0.4256000	$0.4256000	$0.1593000
2022-05-08	$0.4256000	$0.2893000	$0.6463000	$0.2893000
2022-05-09	$0.2893000	$0.2105000	$0.2557000	$0.2105000
2022-05-10	$0.2105000	$0.2171000	$0.2171000	$0.2171000
2022-05-11	$0.2171000	$0.1886000	$0.2031000	$0.1886000
2022-05-12	$0.1886000	$0.1888000	$0.1888000	$0.1888000
2022-05-13	$0.1880000	$0.1901000	$0.1901000	$0.1901000
2022-05-14	$0.1901000	$0.1953000	$0.1953000	$0.1953000
2022-05-15	$0.1953000	$0.1502000	$0.2034000	$0.1502000
2022-05-16	$0.1502000	$0.1432000	$0.1432000	$0.1432000
2022-05-17	$0.1432000	$0.1460000	$0.1460000	$0.1460000
2022-05-18	$0.1460000	$0.1376000	$0.1376000	$0.1376000
2022-05-19	$0.1376000	$0.1454000	$0.1454000	$0.1454000
2022-05-20	$0.1454000	$0.1400000	$0.1400000	$0.1400000
2022-05-21	$0.1400000	$0.1412000	$0.1412000	$0.1412000
2022-05-22	$0.1412000	$0.1453000	$0.1453000	$0.1453000
2022-05-23	$0.1453000	$0.2908000	$0.2908000	$0.1396000
2022-05-24	$0.2908000	$0.2963000	$0.2963000	$0.2963000
2022-05-25	$0.2963000	$0.2850000	$0.2951000	$0.2850000
2022-05-26	$0.2850000	$0.2820000	$0.2820000	$0.2820000
2022-05-27	$0.2820000	$5.15	$8.58	$0.2711000
2022-05-28	$5.15	$0.7810000	$5.22	$0.7808000
2022-05-29	$0.7810000	$1.18	$8.25	$0.4424000
2022-05-30	$1.18	$0.9518000	$1.30	$0.9518000
2022-05-31	$0.9518000	$0.9538000	$0.9538000	$0.9538000
2022-06-01	$0.9538000	$0.8940000	$0.8940000	$0.8940000
2022-06-02	$0.8940000	$1.43	$1.43	$0.9135000
2022-06-03	$1.43	$0.8904000	$1.39	$0.8904000
2022-06-04	$0.8904000	$0.8954000	$0.8954000	$0.8954000
2022-06-05	$0.8954000	$0.3319000	$1.40	$0.3319000
2022-06-06	$0.3319000	$0.3480000	$0.3480000	$0.3480000
2022-06-07	$0.3480000	$0.5908000	$0.6219000	$0.3453000
2022-06-08	$0.5908000	$0.3626000	$0.6035000	$0.2255000
2022-06-09	$0.3626000	$0.1540000	$0.3613000	$0.1116000
2022-06-10	$0.1540000	$0.4360000	$0.4360000	$0.1488000
2022-06-11	$0.4360000	$0.4258000	$0.4258000	$0.4258000
2022-06-12	$0.4258000	$0.3988000	$0.3988000	$0.3988000
2022-06-13	$0.3988000	$0.2002000	$0.3371000	$0.2002000
2022-06-14	$0.2002000	$0.1971000	$0.1971000	$0.1971000
2022-06-15	$0.1971000	$0.2011000	$0.2011000	$0.2011000
2022-06-16	$0.2011000	$0.1815000	$0.1815000	$0.1815000
2022-06-17	$0.1815000	$0.1821000	$0.1821000	$0.1821000
2022-06-18	$0.1821000	$0.1689000	$0.1689000	$0.1689000
2022-06-19	$0.1689000	$0.1829000	$0.1829000	$0.1829000
2022-06-20	$0.1831000	$0.1841000	$0.1841000	$0.1831000
2022-06-21	$0.1841000	$0.1855000	$0.1855000	$0.1855000
2022-06-22	$0.1855000	$0.1942000	$0.2097000	$0.1788000
2022-06-23	$0.1942000	$0.2053000	$0.2053000	$0.2053000
2022-06-24	$0.2053000	$0.3160000	$0.3181000	$0.2065000
2022-06-25	$0.3160000	$0.3198000	$0.3198000	$0.3198000
2022-06-26	$0.3198000	$0.3132000	$0.3132000	$0.3132000
2022-06-27	$0.3132000	$0.3085000	$0.3085000	$0.3085000
2022-06-28	$0.3085000	$0.3018000	$0.3038000	$0.3016000
2022-06-29	$0.3018000	$0.2994000	$0.2994000	$0.2994000
2022-06-30	$0.2994000	$0.2966000	$0.2966000	$0.2966000
2022-07-01	$0.2966000	$0.2868000	$0.2868000	$0.2868000
2022-07-02	$0.2868000	$0.2865000	$0.2865000	$0.2865000
2022-07-03	$0.2865000	$0.2894000	$0.2894000	$0.2875000
2022-07-04	$0.2894000	$0.1797000	$0.3032000	$0.1797000
2022-07-05	$0.1797000	$0.1792000	$0.1792000	$0.1792000
2022-07-06	$0.1792000	$0.1826000	$0.1826000	$0.1826000
2022-07-07	$0.1826000	$0.2250000	$0.3240000	$0.1921000
2022-07-08	$0.2250000	$0.2397000	$0.2397000	$0.2248000
2022-07-09	$0.2397000	$0.2396000	$0.2396000	$0.2396000
2022-07-10	$0.2396000	$0.2315000	$0.2315000	$0.2315000
2022-07-11	$0.2314000	$0.2214000	$0.2214000	$0.2214000
2022-07-12	$0.2214000	$0.2896000	$0.2896000	$0.2143000
2022-07-13	$0.2896000	$0.3024000	$0.3027000	$0.3024000
2022-07-14	$0.3033000	$0.3085000	$0.3085000	$0.3085000
2022-07-15	$0.3085000	$0.3122000	$0.3122000	$0.3122000
2022-07-16	$0.3122000	$0.3178000	$0.3178000	$0.3178000
2022-07-17	$0.3178000	$0.3117000	$0.3117000	$0.3117000
2022-07-18	$0.3117000	$0.3365000	$0.3365000	$0.3365000
2022-07-19	$0.3365000	$0.3510000	$0.3510000	$0.3508000
2022-07-20	$0.3510000	$0.3483000	$0.3483000	$0.3483000
2022-07-21	$0.3483000	$0.3473000	$0.3473000	$0.3473000
2022-07-22	$0.3473000	$0.3403000	$0.3403000	$0.3403000
2022-07-23	$0.3403000	$0.3368000	$0.3368000	$0.3368000
2022-07-24	$0.3368000	$0.3388000	$0.3388000	$0.3388000
2022-07-25	$0.3388000	$0.3196000	$0.3196000	$0.3196000
2022-07-26	$0.3196000	$0.5100000	$0.5946000	$0.3189000
2022-07-27	$0.5100000	$0.5508000	$0.5508000	$0.5508000
2022-07-28	$0.5508000	$0.5723000	$0.5723000	$0.5723000
2022-07-29	$0.5723000	$0.5702000	$0.5702000	$0.5702000
2022-07-30	$0.5702000	$0.5673000	$0.5673000	$0.5673000
2022-07-31	$0.5673000	$0.5592000	$0.5592000	$0.5592000
2022-08-01	$0.5592000	$0.6081000	$0.6081000	$0.5583000
2022-08-02	$0.6081000	$0.6008000	$0.6008000	$0.6008000
2022-08-03	$0.6008000	$0.5964000	$0.5964000	$0.5964000
2022-08-04	$0.5964000	$0.5577000	$0.5911000	$0.5577000
2022-08-05	$0.5577000	$0.5748000	$0.5748000	$0.5748000
2022-08-06	$0.5748000	$0.5659000	$0.5659000	$0.5659000
2022-08-07	$0.5659000	$0.5714000	$0.5714000	$0.5714000
2022-08-08	$0.5714000	$0.6552000	$0.6552000	$0.5871000
2022-08-09	$0.6552000	$0.6370000	$0.6370000	$0.6370000
2022-08-10	$0.6370000	$0.6591000	$0.6591000	$0.6591000
2022-08-11	$0.6591000	$0.6587000	$0.6587000	$0.6587000
2022-08-12	$0.6587000	$0.6716000	$0.6716000	$0.6716000
2022-08-13	$0.6716000	$0.6726000	$0.6726000	$0.6726000
2022-08-14	$0.6726000	$0.6229000	$0.6689000	$0.6229000
2022-08-15	$0.6229000	$0.6175000	$0.6175000	$0.6175000
2022-08-16	$0.6175000	$0.6113000	$0.6113000	$0.6113000
2022-08-17	$0.6113000	$0.5979000	$0.5979000	$0.5979000
2022-08-18	$0.5979000	$0.5944000	$0.5944000	$0.5944000
2022-08-19	$0.5944000	$0.5338000	$0.5338000	$0.5338000
2022-08-20	$0.5338000	$0.5423000	$0.5423000	$0.5423000
2022-08-21	$0.5417000	$0.5512000	$0.5512000	$0.5512000
2022-08-22	$0.5512000	$0.5311000	$0.5483000	$0.5311000
2022-08-23	$0.5311000	$0.5341000	$0.5341000	$0.5341000
2022-08-24	$0.5341000	$0.5304000	$0.5304000	$0.5304000
2022-08-25	$0.5304000	$0.5353000	$0.5353000	$0.5353000
2022-08-26	$0.5353000	$0.5026000	$0.5026000	$0.5026000
2022-08-27	$0.5026000	$0.4974000	$0.4974000	$0.4974000
2022-08-28	$0.4974000	$0.4853000	$0.4853000	$0.4853000
2022-08-29	$0.4853000	$0.5037000	$0.5037000	$0.5037000
2022-08-30	$0.5037000	$0.5538000	$0.5538000	$0.4918000
2022-08-31	$0.5538000	$0.5604000	$0.5604000	$0.5604000
2022-09-01	$0.5604000	$0.5626000	$0.5626000	$0.5626000
2022-09-02	$0.5626000	$0.5578000	$0.5578000	$0.5578000
2022-09-03	$0.5578000	$0.5544000	$0.5544000	$0.5544000
2022-09-04	$0.5544000	$0.5591000	$0.5591000	$0.5591000
2022-09-05	$0.5591000	$0.5532000	$0.5532000	$0.5532000
2022-09-06	$0.5532000	$0.5252000	$0.5252000	$0.5252000
2022-09-07	$0.5252000	$0.5391000	$0.5391000	$0.5391000
2022-09-08	$0.5391000	$0.5400000	$0.5400000	$0.5400000
2022-09-09	$0.5400000	$0.5973000	$0.5973000	$0.5973000
2022-09-10	$0.5973000	$0.5548000	$0.6053000	$0.5548000
2022-09-11	$0.5548000	$0.5549000	$0.5551000	$0.5546000
2022-09-12	$0.5594000	$0.5739000	$0.5739000	$0.5739000
2022-09-13	$0.5739000	$0.5169000	$0.5169000	$0.5169000
2022-09-14	$0.5169000	$0.5184000	$0.5184000	$0.5184000
2022-09-15	$0.5184000	$0.5047000	$0.5047000	$0.5047000
2022-09-16	$0.5047000	$0.5074000	$0.5074000	$0.5074000
2022-09-17	$0.5074000	$0.5154000	$0.5154000	$0.5154000
2022-09-18	$0.5154000	$0.4975000	$0.4975000	$0.4975000
2022-09-19	$0.4975000	$0.5006000	$0.5006000	$0.5006000
2022-09-20	$0.5006000	$0.4837000	$0.4837000	$0.4837000
2022-09-21	$0.4837000	$0.4881000	$0.4881000	$0.4732000
2022-09-22	$0.4881000	$0.5129000	$0.5129000	$0.5129000
2022-09-23	$0.5129000	$0.5099000	$0.5099000	$0.5099000
2022-09-24	$0.5099000	$0.5002000	$0.5002000	$0.5002000
2022-09-25	$0.5002000	$0.4970000	$0.4970000	$0.4970000
2022-09-26	$0.4971000	$0.5083000	$0.5083000	$0.5083000
2022-09-27	$0.5083000	$0.5043000	$0.5043000	$0.5043000
2022-09-28	$0.5043000	$0.5131000	$0.5131000	$0.5131000
2022-09-29	$0.5131000	$0.4867000	$0.5179000	$0.4867000
2022-09-30	$0.4867000	$0.4825000	$0.4825000	$0.4825000
2022-10-01	$0.4825000	$0.4798000	$0.4798000	$0.4798000
2022-10-02	$0.4798000	$0.4734000	$0.4734000	$0.4734000
2022-10-03	$0.4734000	$0.1965000	$0.4877000	$0.1965000
2022-10-04	$0.1965000	$0.2036000	$0.2036000	$0.2036000
2022-10-05	$0.2036000	$0.2018000	$0.2018000	$0.2018000
2022-10-06	$0.2018000	$0.1999000	$0.1999000	$0.1999000
2022-10-07	$0.1999000	$0.1955000	$0.1955000	$0.1955000
2022-10-08	$0.1955000	$0.1944000	$0.1944000	$0.1944000
2022-10-09	$0.1944000	$0.1946000	$0.1946000	$0.1946000
2022-10-10	$0.1946000	$0.1915000	$0.1915000	$0.1915000
2022-10-11	$0.1915000	$0.1908000	$0.1908000	$0.1908000
2022-10-12	$0.1908000	$0.0766	$0.1917000	$0.0339000
2022-10-13	$0.0766	$0.0298400	$0.0779	$0.0298400
2022-10-14	$0.0298400	$0.0326100	$0.0326100	$0.0295400
2022-10-15	$0.0326100	$0.0326200	$0.0326200	$0.0326000
2022-10-16	$0.0343300	$0.0325600	$0.0346800	$0.0325600
2022-10-17	$0.0325600	$0.0330400	$0.0330400	$0.0330400
2022-10-18	$0.0330400	$0.0365300	$0.0365300	$0.0326700
2022-10-19	$0.0365300	$0.0361400	$0.0361400	$0.0361400
2022-10-20	$0.0361400	$0.0331400	$0.0359900	$0.0331400
2022-10-21	$0.0331400	$0.0333500	$0.0333500	$0.0333500
2022-10-22	$0.0333500	$0.0334200	$0.0334200	$0.0334200
2022-10-23	$0.0334200	$0.0340600	$0.0340600	$0.0340600
2022-10-24	$0.0340600	$0.0336400	$0.0336400	$0.0336400
2022-10-25	$0.0336400	$0.0349500	$0.0349500	$0.0349500
2022-10-26	$0.0349500	$0.0361500	$0.0361500	$0.0361500
2022-10-27	$0.0361500	$0.0353100	$0.0353100	$0.0353100
2022-10-28	$0.0353100	$0.0358400	$0.0358400	$0.0358400
2022-10-29	$0.0358400	$0.0362300	$0.0362300	$0.0362300
2022-10-30	$0.0362300	$0.0288800	$0.0359000	$0.0288800
2022-10-31	$0.0288800	$0.0286900	$0.0286900	$0.0286900
2022-11-01	$0.0286900	$0.0286700	$0.0286700	$0.0286700
2022-11-02	$0.0286700	$0.0282100	$0.0282100	$0.0282100
2022-11-03	$0.0282100	$0.0282900	$0.0282900	$0.0282900
2022-11-04	$0.0282900	$0.0296100	$0.0296100	$0.0296100
2022-11-05	$0.0296100	$0.0298200	$0.0298200	$0.0298200
2022-11-06	$0.0298200	$0.0292700	$0.0292700	$0.0292700
2022-11-07	$0.0292700	$0.0288300	$0.0288300	$0.0288300
2022-11-08	$0.0288300	$0.0259600	$0.0259600	$0.0259600
2022-11-09	$0.0259600	$0.0221500	$0.0221500	$0.0221500
2022-11-10	$0.0221500	$0.0245800	$0.0245800	$0.0245800
2022-11-11	$0.0245800	$0.0238100	$0.0238100	$0.0238100
2022-11-12	$0.0238100	$0.0234800	$0.0234800	$0.0234800
2022-11-13	$0.0234800	$0.0228300	$0.0228300	$0.0228300
2022-11-14	$0.0228300	$0.0232300	$0.0232300	$0.0232300
2022-11-15	$0.0232300	$0.0236300	$0.0236300	$0.0236300
2022-11-16	$0.0236300	$0.0233100	$0.0233100	$0.0233100
2022-11-17	$0.0233100	$0.0233100	$0.0233300	$0.0233000
2022-11-18	$0.0248500	$0.0248500	$0.0248500	$0.0248500
2022-11-19	$0.0248500	$0.0133500	$0.0248600	$0.0133500
2022-11-20	$0.0133500	$0.0130000	$0.0130000	$0.0130000
2022-11-21	$0.0130000	$0.0234800	$0.0234800	$0.0126100
2022-11-22	$0.0234800	$0.0234500	$0.0234900	$0.0234400
2022-11-23	$0.0241400	$0.0247200	$0.0247200	$0.0247200
2022-11-24	$0.0247200	$0.0247200	$0.0247200	$0.0247200
2022-11-25	$0.0247200	$0.0244300	$0.0246000	$0.0244300
2022-11-26	$0.0244300	$0.0243500	$0.0243500	$0.0243500
2022-11-27	$0.0243500	$0.0243000	$0.0243000	$0.0243000
2022-11-28	$0.0243000	$0.0239900	$0.0239900	$0.0239900
2022-11-29	$0.0239900	$0.0243200	$0.0243200	$0.0243200
2022-11-30	$0.0243200	$0.0254000	$0.0254000	$0.0254000
2022-12-01	$0.0254000	$0.0251300	$0.0251300	$0.0251300
2022-12-02	$0.0251300	$0.0253000	$0.0253000	$0.0253000
2022-12-03	$0.0253000	$0.0249900	$0.0249900	$0.0249900
2022-12-04	$0.0249900	$0.0253300	$0.0253300	$0.0253300
2022-12-05	$0.0253300	$0.0251100	$0.0251100	$0.0251100
2022-12-06	$0.0251100	$0.0252900	$0.0252900	$0.0252900
2022-12-07	$0.0252900	$0.0249200	$0.0249200	$0.0249200
2022-12-08	$0.0249200	$0.0254900	$0.0254900	$0.0254900
2022-12-09	$0.0254900	$0.0253500	$0.0253500	$0.0253500
2022-12-10	$0.0253500	$0.0253500	$0.0253500	$0.0253500
2022-12-11	$0.0253500	$0.0253000	$0.0253000	$0.0253000
2022-12-12	$0.0253000	$0.0254700	$0.0254700	$0.0254700
2022-12-13	$0.0254700	$0.0263100	$0.0263100	$0.0263100
2022-12-14	$0.0263100	$0.0263500	$0.0263500	$0.0263500
2022-12-15	$0.0263500	$0.0256900	$0.0256900	$0.0256900
2022-12-16	$0.0256900	$0.0246500	$0.0246500	$0.0246500
2022-12-17	$0.0246500	$0.0248400	$0.0248400	$0.0248400
2022-12-18	$0.0248400	$0.0247800	$0.0247800	$0.0247800
2022-12-19	$0.0247800	$0.0243400	$0.0243400	$0.0243400
2022-12-20	$0.0243400	$0.0250100	$0.0250100	$0.0250100
2022-12-21	$0.0250100	$0.0249000	$0.0249000	$0.0249000
2022-12-22	$0.0249000	$0.0248900	$0.0248900	$0.0248900
2022-12-23	$0.0248900	$0.0248400	$0.0248400	$0.0248400
2022-12-24	$0.0248400	$0.0249200	$0.0249200	$0.0249200
2022-12-25	$0.0249200	$0.0249100	$0.0249100	$0.0249100
2022-12-26	$0.0249100	$0.0250400	$0.0250400	$0.0250400
2022-12-27	$0.0250400	$0.0247200	$0.0247200	$0.0247200
2022-12-28	$0.0247200	$0.0244800	$0.0244800	$0.0244800
2022-12-29	$0.0244800	$0.0246100	$0.0246100	$0.0246100
2022-12-30	$0.0246100	$0.0245700	$0.0245700	$0.0245700
2022-12-31	$0.0245700	$0.0244700	$0.0244700	$0.0244700
2023-01-01	$0.0244700	$0.0245900	$0.0245900	$0.0245900
2023-01-02	$0.0245900	$0.0246700	$0.0246700	$0.0246700
2023-01-03	$0.0246700	$0.0246700	$0.0246700	$0.0246700
2023-01-04	$0.0246700	$0.0249300	$0.0249300	$0.0249300
2023-01-05	$0.0249300	$0.0249000	$0.0249000	$0.0249000
2023-01-06	$0.0249000	$0.0250800	$0.0250800	$0.0250800
2023-01-07	$0.0250800	$0.0250800	$0.0250800	$0.0250800
2023-01-08	$0.0250800	$0.0253300	$0.0253300	$0.0253300
2023-01-09	$0.0253300	$0.0254200	$0.0254200	$0.0254200
2023-01-10	$0.0254200	$0.0254300	$0.0254300	$0.0254200
2023-01-11	$0.0258100	$0.0265500	$0.0265500	$0.0265500
2023-01-12	$0.0265500	$0.0279000	$0.0279000	$0.0279000
2023-01-13	$0.0279000	$0.0295000	$0.0295000	$0.0295000
2023-01-14	$0.0295000	$0.0310100	$0.0310100	$0.0310100
2023-01-15	$0.0310100	$0.0309000	$0.0309000	$0.0309000
2023-01-16	$0.0309000	$0.0313600	$0.0313600	$0.0313600
2023-01-17	$0.0313600	$0.0312800	$0.0312800	$0.0312800
2023-01-18	$0.0312800	$0.0306000	$0.0306000	$0.0306000
2023-01-19	$0.0306000	$0.0312000	$0.0312000	$0.0312000
2023-01-20	$0.0312000	$0.0335600	$0.0335600	$0.0335600
2023-01-21	$0.0335600	$0.0337300	$0.0337300	$0.0337300
2023-01-22	$0.0337300	$0.0336200	$0.0336200	$0.0336200
2023-01-23	$0.0336200	$0.0339200	$0.0339200	$0.0339200
2023-01-24	$0.0339200	$0.0335000	$0.0335000	$0.0335000
2023-01-25	$0.0335000	$0.0341400	$0.0341400	$0.0341400
2023-01-26	$0.0341400	$0.0340500	$0.0340500	$0.0340500
2023-01-27	$0.0340500	$0.0341600	$0.0341600	$0.0341600
2023-01-28	$0.0341600	$0.0209600	$0.0340900	$0.0209600
2023-01-29	$0.0209600	$0.0216100	$0.0216100	$0.0216100
2023-01-30	$0.0216100	$0.0207800	$0.0207800	$0.0207800
2023-01-31	$0.0207800	$0.0210500	$0.0210500	$0.0210500
2023-02-01	$0.0210500	$0.0215900	$0.0215900	$0.0215900
2023-02-02	$0.0215900	$0.0213600	$0.0213600	$0.0213600
2023-02-03	$0.0213600	$0.0213300	$0.0213300	$0.0213300
2023-02-04	$0.0213300	$0.0212300	$0.0212300	$0.0212300
2023-02-05	$0.0212300	$0.0208800	$0.0208800	$0.0208800
2023-02-06	$0.0208800	$0.0207100	$0.0207100	$0.0207100
2023-02-07	$0.0207100	$0.0211600	$0.0211600	$0.0211600
2023-02-08	$0.0211600	$0.0208900	$0.0208900	$0.0208900
2023-02-09	$0.0208900	$0.0198400	$0.0198400	$0.0198400
2023-02-10	$0.0198400	$0.0196900	$0.0196900	$0.0196900
2023-02-11	$0.0196900	$0.0198900	$0.0198900	$0.0198900
2023-02-12	$0.0198900	$0.0198300	$0.0198300	$0.0198300
2023-02-13	$0.0198300	$0.0198300	$0.0198300	$0.0198300
2023-02-14	$0.0198300	$0.0202100	$0.0202100	$0.0202100
2023-02-15	$0.0202100	$0.0221400	$0.0221400	$0.0221400
2023-02-16	$0.0221400	$0.0214200	$0.0214200	$0.0214200
2023-02-17	$0.0214200	$0.0223700	$0.0223700	$0.0223700
2023-02-18	$0.0223700	$0.0224200	$0.0224200	$0.0224200
2023-02-19	$0.0224200	$0.0221000	$0.0221000	$0.0221000
2023-02-20	$0.0221000	$0.0226000	$0.0226000	$0.0226000
2023-02-21	$0.0226000	$0.0222500	$0.0222500	$0.0222500
2023-02-22	$0.0222500	$0.0220100	$0.0220100	$0.0220100
2023-02-23	$0.0220100	$0.0220200	$0.0220200	$0.0220100
2023-02-24	$0.0217900	$0.0211000	$0.0211000	$0.0211000
2023-02-25	$0.0211000	$0.0210800	$0.0210800	$0.0210800
2023-02-26	$0.0210800	$0.0214400	$0.0214400	$0.0214400
2023-02-27	$0.0214400	$0.0213800	$0.0213800	$0.0213800
2023-02-28	$0.0213800	$0.0210500	$0.0210500	$0.0210500
2023-03-01	$0.0210500	$0.0215100	$0.0215100	$0.0215100
2023-03-02	$0.0215100	$0.0213600	$0.0213600	$0.0213600
2023-03-03	$0.0213600	$0.0203500	$0.0203500	$0.0203500
2023-03-04	$0.0203500	$0.0203400	$0.0203400	$0.0203400
2023-03-05	$0.0203400	$0.0204100	$0.0204100	$0.0204100
2023-03-06	$0.0204100	$0.0203900	$0.0203900	$0.0203900
2023-03-07	$0.0203900	$0.0202000	$0.0202000	$0.0202000
2023-03-08	$0.0202000	$0.0197500	$0.0197500	$0.0197500
2023-03-09	$0.0197500	$0.0185400	$0.0185400	$0.0185400
2023-03-10	$0.0185400	$0.0183900	$0.0183900	$0.0183900
2023-03-11	$0.0183900	$0.0187600	$0.0187600	$0.0187600
2023-03-12	$0.0187600	$0.0201800	$0.0201800	$0.0201800
2023-03-13	$0.0201800	$0.0220300	$0.0220300	$0.0220300
2023-03-14	$0.0220300	$0.0225300	$0.0225300	$0.0225300
2023-03-15	$0.0225300	$0.0221800	$0.0221800	$0.0221800
2023-03-16	$0.0221800	$0.0228000	$0.0228000	$0.0228000
2023-03-17	$0.0228000	$0.0249700	$0.0249700	$0.0249700
2023-03-18	$0.0249700	$0.0245500	$0.0245500	$0.0245500
2023-03-19	$0.0245500	$0.0255100	$0.0255100	$0.0255100
2023-03-20	$0.0255100	$0.0253000	$0.0253000	$0.0253000
2023-03-21	$0.0253000	$0.0256500	$0.0256500	$0.0256500
2023-03-22	$0.0256500	$0.0248600	$0.0248600	$0.0248600
2023-03-23	$0.0248600	$0.0257900	$0.0257900	$0.0257900
2023-03-24	$0.0257900	$0.0250200	$0.0250200	$0.0250200
2023-03-25	$0.0250200	$0.0250200	$0.0250200	$0.0250200
2023-03-26	$0.0250200	$0.0254800	$0.0254800	$0.0254800
2023-03-27	$0.0254800	$0.0247000	$0.0247000	$0.0247000
2023-03-28	$0.0247000	$0.0248200	$0.0248200	$0.0248200
2023-03-29	$0.0248200	$0.0258000	$0.0258000	$0.0258000
2023-03-30	$0.0258000	$0.0255100	$0.0255100	$0.0255100
2023-03-31	$0.0255100	$0.0259100	$0.0259100	$0.0259100
2023-04-01	$0.0259100	$0.0259000	$0.0259000	$0.0259000
2023-04-02	$0.0259000	$0.0256500	$0.0256500	$0.0256500
2023-04-03	$0.0256500	$0.0253100	$0.0253100	$0.0253100
2023-04-04	$0.0253100	$0.0256400	$0.0256400	$0.0256400
2023-04-05	$0.0256400	$0.0256400	$0.0256400	$0.0256400
2023-04-06	$0.0256400	$0.0255200	$0.0255200	$0.0255200
2023-04-07	$0.0255200	$0.0254000	$0.0254000	$0.0254000
2023-04-08	$0.0254000	$0.0254400	$0.0254400	$0.0254400
2023-04-09	$0.0254400	$0.0257900	$0.0257900	$0.0257900
2023-04-10	$0.0257900	$0.0269900	$0.0269900	$0.0269900
2023-04-11	$0.0269900	$0.0275100	$0.0275100	$0.0275100
2023-04-12	$0.0275100	$0.0272100	$0.0272100	$0.0272100
2023-04-13	$0.0272100	$0.0276700	$0.0276700	$0.0276700
2023-04-14	$0.0276700	$0.0277500	$0.0277500	$0.0277500
2023-04-15	$0.0277500	$0.0275900	$0.0275900	$0.0275900
2023-04-16	$0.0275900	$0.0275900	$0.0275900	$0.0275900
2023-04-17	$0.0275900	$0.0268000	$0.0268000	$0.0268000
2023-04-18	$0.0268000	$0.0276600	$0.0276600	$0.0276600
2023-04-19	$0.0276600	$0.0262300	$0.0262300	$0.0262300
2023-04-20	$0.0262300	$0.0257000	$0.0257000	$0.0257000
2023-04-21	$0.0257000	$0.0248100	$0.0248100	$0.0248100
2023-04-22	$0.0248100	$0.0253200	$0.0253200	$0.0253200
2023-04-23	$0.0253200	$0.0251100	$0.0251100	$0.0251100
2023-04-24	$0.0251100	$0.0251100	$0.0251100	$0.0251000
2023-04-25	$0.0250400	$0.0257600	$0.0257600	$0.0257600
2023-04-26	$0.0257600	$0.0258700	$0.0258700	$0.0258700
2023-04-27	$0.0258700	$0.0268300	$0.0268300	$0.0268300
2023-04-28	$0.0268300	$0.0267000	$0.0267000	$0.0267000
2023-04-29	$0.0267000	$0.0266200	$0.0266200	$0.0266200
2023-04-30	$0.0266200	$0.0266000	$0.0266000	$0.0266000
2023-05-01	$0.0266000	$0.0255600	$0.0255600	$0.0255600
2023-05-02	$0.0255600	$0.0261100	$0.0261100	$0.0261100
2023-05-03	$0.0261100	$0.0264300	$0.0264300	$0.0264300
2023-05-04	$0.0264300	$0.0262700	$0.0262700	$0.0262700
2023-05-05	$0.0262700	$0.0268900	$0.0268900	$0.0268900
2023-05-06	$0.0268900	$0.0263400	$0.0263400	$0.0263400
2023-05-07	$0.0263400	$0.0260000	$0.0260000	$0.0260000
2023-05-08	$0.0260000	$0.0252800	$0.0252800	$0.0252800
2023-05-09	$0.0252800	$0.0251900	$0.0251900	$0.0251900
2023-05-10	$0.0251900	$0.0251400	$0.0251400	$0.0251400
2023-05-11	$0.0251400	$0.0251300	$0.0251500	$0.0251200
2023-05-13	$0.0244000	$0.0243800	$0.0243800	$0.0243800
2023-05-14	$0.0243800	$0.0245100	$0.0245100	$0.0245100
2023-05-15	$0.0245100	$0.0247300	$0.0247300	$0.0247300
2023-05-16	$0.0247300	$0.0246000	$0.0246000	$0.0246000
2023-05-17	$0.0246000	$0.0249400	$0.0249400	$0.0249400
2023-05-18	$0.0249400	$0.0244100	$0.0244100	$0.0244100
2023-05-19	$0.0244100	$0.0244700	$0.0244700	$0.0244700
2023-05-20	$0.0244700	$0.0246800	$0.0246800	$0.0246800
2023-05-21	$0.0246800	$0.0243500	$0.0243500	$0.0243500
2023-05-22	$0.0243500	$0.0244400	$0.0244400	$0.0244400
2023-05-23	$0.0244400	$0.0247700	$0.0247700	$0.0247700
2023-05-24	$0.0247700	$0.0239600	$0.0239600	$0.0239600
2023-05-25	$0.0239600	$0.0241000	$0.0241000	$0.0241000
2023-05-26	$0.0241000	$0.0243200	$0.0243200	$0.0243200
2023-05-27	$0.0243200	$0.0244500	$0.0244500	$0.0244500
2023-05-28	$0.0244500	$0.0255500	$0.0255500	$0.0255500
2023-05-29	$0.0255500	$0.0252500	$0.0252500	$0.0252500
2023-05-30	$0.0252500	$0.0252100	$0.0252100	$0.0252100
2023-05-31	$0.0252100	$0.0247700	$0.0247700	$0.0247700
2023-06-01	$0.0247700	$0.0244100	$0.0244100	$0.0244100
2023-06-02	$0.0244100	$0.0248000	$0.0248000	$0.0248000
2023-06-03	$0.0248000	$0.0246400	$0.0246400	$0.0246400
2023-06-04	$0.0246400	$0.0246900	$0.0246900	$0.0246900
2023-06-05	$0.0246900	$0.0246500	$0.0246900	$0.0246500
2023-06-06	$0.0234200	$0.0248100	$0.0248100	$0.0248100
2023-06-07	$0.0248100	$0.0239800	$0.0239800	$0.0239800
2023-06-08	$0.0239800	$0.0241200	$0.0241200	$0.0241200
2023-06-09	$0.0241200	$0.0241000	$0.0241000	$0.0241000
2023-06-10	$0.0241000	$0.0235300	$0.0235300	$0.0235300
2023-06-11	$0.0235300	$0.0235300	$0.0235400	$0.0235100
2023-06-12	$0.0236000	$0.0235700	$0.0235700	$0.0235700
2023-06-13	$0.0235700	$0.0235900	$0.0235900	$0.0235900
2023-06-14	$0.0235900	$0.0228700	$0.0228700	$0.0228700
2023-06-15	$0.0228700	$0.0232700	$0.0232700	$0.0232700
2023-06-16	$0.0232700	$0.0239600	$0.0239600	$0.0239600
2023-06-17	$0.0239600	$0.0241200	$0.0241200	$0.0241200
2023-06-18	$0.0241200	$0.0239700	$0.0239700	$0.0239700
2023-06-19	$0.0239700	$0.0244200	$0.0244200	$0.0244200
2023-06-20	$0.0244200	$0.0257700	$0.0257700	$0.0257700
2023-06-21	$0.0257700	$0.0273000	$0.0273000	$0.0273000
2023-06-22	$0.0273000	$0.0272000	$0.0272000	$0.0272000
2023-06-23	$0.0272000	$0.0279400	$0.0279400	$0.0279400
2023-06-24	$0.0279400	$0.0278000	$0.0278000	$0.0278000
2023-06-25	$0.0278000	$0.0277300	$0.0277300	$0.0277300
2023-06-26	$0.0277300	$0.0275500	$0.0275500	$0.0275500
2023-06-27	$0.0275500	$0.0279400	$0.0279400	$0.0279400
2023-06-28	$0.0279400	$0.0273700	$0.0273700	$0.0273700
2023-06-29	$0.0273700	$0.0273800	$0.0273900	$0.0273700

Description

Vitae is a PoS cryptocurrency based on the Quark algorithm.Â Vitae features a second layer network of masternodes that process private and near-instant transactions.

Τεχνολογία

Sorry, detailed technology about Vitae is not currently available

Χαρακτηριστικά

Sorry, detailed features about Vitae is not currently available

Σχετικά Νομίσματα

MFCoin

TenX

Zeepin

Maya Preferred...

YouLive Coin

Cryptocean

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Vitae
VITAE Coin Values VITAE

Vitae valuesUSD Τιμή
$ 1.46

Vitae BTC Τιμή
0.00015801

Vitae 24h Εντ
$ 899,099

Vitae Market ΚΕφ
$ 28,462,001

Vitae VITAE Coin Values VITAE

Vitae valuesUSD Τιμή $ 1.46

Vitae BTC Τιμή 0.00015801

Vitae 24h Εντ $ 899,099

Vitae Market ΚΕφ $ 28,462,001

Share Vitae Price

Vitae Τιμή Διαγράμματα

Vitae Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Vitae Crypto Technology

Vitae Crypto ICO Description

Vitae Crypto Technology

Vitae Crypto Features

Vitae
VITAE Coin Values VITAE

Vitae valuesUSD Τιμή
$ 1.46

Vitae BTC Τιμή
0.00015801

Vitae 24h Εντ
$ 899,099

Vitae Market ΚΕφ
$ 28,462,001