USDJ - Ζωντανά η αξία USDJ και το Ανώτατο Όριο Αγοράς

USDJ Crypto Coin Rank 586

Δικτυακός Τόπος

4,293,413 USDJ

24h Εντ

7 BTC

1 H

-0.06 %

24 H

-0.13 %

7 d

0.19 %

Σήμερα USDJ η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.00 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00010840 BTC. Σύνολο 4,293,413 USDJ κυκλοφορούν επί του παρόντος στην αγορά. USDJ οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.13 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.001 M US dollars USDJ έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω USDJ's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

USDJ

Σύμβολο

USDJ

Αλγόριθμος

Τιμή BTC

0.00010840 BTC

Αγορά BTC

465 BTC

BTC 24h Vol

7 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

4,293,413 USDJ

-0.06 %

24h

-0.13 %

0.19 %

USDJ

Δικτυακός Τόπος

USDJ

USDJ Διαγράμματα

USDJ Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.9861000	$1.01	$1.07	$0.9746000
2022-05-11	$1.01	$1.02	$1.13	$0.9866000
2022-05-12	$1.02	$0.9657000	$1.01	$0.8628000
2022-05-13	$0.9657000	$0.9640000	$1.02	$0.9460000
2022-05-14	$0.9640000	$1.04	$1.05	$0.9935000
2022-05-15	$1.04	$1.01	$1.01	$0.9474000
2022-05-16	$1.01	$1.06	$1.11	$1.04
2022-05-17	$1.06	$1.07	$1.08	$1.03
2022-05-18	$1.07	$1.01	$1.08	$1.01
2022-05-19	$1.01	$1.07	$1.07	$1.01
2022-05-20	$1.07	$1.03	$1.08	$1.01
2022-05-21	$1.03	$1.04	$1.04	$1.02
2022-05-22	$1.04	$1.07	$1.07	$1.03
2022-05-23	$1.07	$1.02	$1.08	$1.02
2022-05-24	$1.02	$0.9524000	$0.9579000	$0.9202000
2022-05-25	$0.9524000	$0.9485000	$0.9704000	$0.9425000
2022-05-26	$0.9485000	$0.9506000	$0.9720000	$0.9138000
2022-05-27	$0.9506000	$0.9313000	$0.9561000	$0.9200000
2022-05-28	$0.9313000	$0.9449000	$0.9521000	$0.9283000
2022-05-29	$0.9449000	$0.9591000	$0.9623000	$0.9386000
2022-05-30	$0.9591000	$1.00	$1.02	$0.9249000
2022-05-31	$1.00	$1.20	$1.22	$1.18
2022-06-01	$1.20	$0.8937000	$0.9587000	$0.8797000
2022-06-02	$0.8937000	$0.9132000	$0.9194000	$0.8872000
2022-06-03	$0.9132000	$0.8904000	$0.9203000	$0.8775000
2022-06-04	$0.8904000	$1.03	$1.03	$1.02
2022-06-05	$1.03	$1.03	$1.04	$1.02
2022-06-06	$1.03	$1.08	$1.09	$1.03
2022-06-07	$1.08	$1.07	$1.09	$1.01
2022-06-08	$1.07	$1.04	$1.08	$1.03
2022-06-09	$1.04	$1.04	$1.06	$1.03
2022-06-10	$1.04	$1.00	$1.05	$0.9945000
2022-06-11	$1.00	$0.9789000	$1.01	$0.9691000
2022-06-12	$0.9789000	$0.9168000	$0.9834000	$0.9162000
2022-06-13	$0.9168000	$0.9987000	$1.19	$0.9767000
2022-06-14	$0.9987000	$0.9146000	$0.9599000	$0.8616000
2022-06-15	$0.9146000	$1.14	$1.15	$1.02
2022-06-16	$1.14	$1.03	$1.16	$1.02
2022-06-17	$1.03	$1.00	$1.04	$0.9898000
2022-06-18	$1.00	$1.08	$1.18	$1.00
2022-06-19	$1.08	$0.9988000	$1.01	$0.8716000
2022-06-20	$0.9988000	$0.9987000	$1.02	$0.9532000
2022-06-21	$0.9987000	$1.01	$1.05	$0.9884000
2022-06-22	$1.01	$1.14	$1.19	$1.13
2022-06-23	$1.14	$0.9994000	$1.00	$0.9412000
2022-06-24	$0.9994000	$1.21	$1.23	$1.18
2022-06-25	$1.21	$1.23	$1.23	$1.19
2022-06-26	$1.23	$1.20	$1.25	$1.20
2022-06-27	$1.20	$1.20	$1.20	$1.20
2022-06-28	$1.18	$1.16	$1.21	$1.15
2022-06-29	$1.16	$1.15	$1.17	$1.13
2022-06-30	$1.15	$1.14	$1.15	$1.06
2022-07-01	$1.14	$1.10	$1.19	$1.08
2022-07-02	$1.10	$0.9723000	$0.9819000	$0.9590000
2022-07-03	$0.9721000	$0.9756000	$0.9919000	$0.9490000
2022-07-04	$0.9756000	$1.02	$1.03	$0.9626000
2022-07-05	$1.02	$1.02	$1.05	$0.9751000
2022-07-06	$1.02	$1.04	$1.04	$0.9986000
2022-07-07	$1.04	$1.02	$1.04	$0.9589000
2022-07-08	$1.02	$0.9717000	$1.01	$0.9533000
2022-07-09	$0.9717000	$0.9712000	$0.9874000	$0.9598000
2022-07-10	$0.9712000	$0.9875000	$1.02	$0.9792000
2022-07-11	$0.9875000	$0.9447000	$0.9877000	$0.9413000
2022-07-12	$0.9447000	$0.9147000	$0.9491000	$0.9109000
2022-07-13	$0.9147000	$0.9583000	$0.9604000	$0.8962000
2022-07-14	$0.9583000	$0.9983000	$1.01	$0.9518000
2022-07-15	$0.9983000	$1.01	$1.03	$0.9884000
2022-07-16	$1.01	$1.03	$1.05	$0.9936000
2022-07-17	$1.03	$1.01	$1.05	$1.01
2022-07-18	$1.01	$1.01	$1.02	$0.9342000
2022-07-19	$1.01	$1.00	$1.02	$0.9252000
2022-07-20	$1.00	$0.9953000	$1.04	$0.9824000
2022-07-21	$0.9953000	$0.9923000	$1.00	$0.9578000
2022-07-22	$0.9923000	$0.9723000	$1.02	$0.9649000
2022-07-23	$0.9723000	$0.9622000	$0.9856000	$0.9409000
2022-07-24	$0.9622000	$1.29	$1.32	$1.27
2022-07-25	$1.29	$1.22	$1.30	$1.22
2022-07-26	$1.22	$1.22	$1.22	$1.19
2022-07-27	$1.22	$1.31	$1.32	$1.20
2022-07-28	$1.31	$1.31	$1.31	$1.31
2022-07-29	$0.9943000	$0.9724000	$0.9989000	$0.9591000
2022-07-30	$0.9724000	$0.9253000	$0.9634000	$0.9204000
2022-07-31	$0.9253000	$0.9121000	$0.9465000	$0.9095000
2022-08-01	$0.9121000	$0.9106000	$0.9198000	$0.8948000
2022-08-02	$0.9106000	$0.8997000	$0.9177000	$0.8871000
2022-08-03	$0.8997000	$0.8932000	$0.9241000	$0.8881000
2022-08-04	$0.8932000	$0.8931000	$0.8932000	$0.8932000
2022-08-05	$0.8853000	$0.9125000	$0.9186000	$0.8840000
2022-08-06	$0.9125000	$0.8983000	$0.9137000	$0.8970000
2022-08-07	$0.8983000	$0.9071000	$0.9157000	$0.8943000
2022-08-08	$0.9071000	$0.9320000	$0.9487000	$0.9064000
2022-08-09	$0.9320000	$0.9324000	$0.9320000	$0.9320000
2022-08-10	$0.9061000	$1.06	$1.07	$1.01
2022-08-11	$1.06	$1.06	$1.10	$1.06
2022-08-12	$1.06	$1.08	$1.09	$1.05
2022-08-13	$1.08	$1.08	$1.10	$1.08
2022-08-14	$1.08	$1.08	$1.08	$1.08
2022-08-16	$1.07	$1.06	$1.08	$1.05
2022-08-17	$1.06	$1.04	$1.08	$1.03
2022-08-18	$1.04	$1.03	$1.05	$1.03
2022-08-19	$1.03	$0.9239000	$1.03	$0.9225000
2022-08-20	$0.9239000	$0.9258000	$0.9239000	$0.9239000
2022-08-21	$0.9376000	$0.9541000	$0.9643000	$0.9346000
2022-08-22	$0.9541000	$0.9490000	$0.9545000	$0.9272000
2022-08-23	$0.9490000	$0.9544000	$0.9612000	$0.9267000
2022-08-24	$0.9544000	$0.9476000	$0.9702000	$0.9381000
2022-08-25	$0.9476000	$0.9461000	$0.9476000	$0.9476000
2022-08-26	$0.9563000	$0.8979000	$0.9693000	$0.8923000
2022-08-27	$0.8979000	$0.8886000	$0.9031000	$0.8793000
2022-08-28	$0.8886000	$0.8671000	$0.8938000	$0.8660000
2022-08-29	$0.8671000	$0.8700000	$0.8671000	$0.8671000
2022-08-30	$0.8999000	$0.8786000	$0.9124000	$0.8669000
2022-08-31	$0.8786000	$0.8891000	$0.9084000	$0.8782000
2022-09-01	$0.8891000	$0.8927000	$0.8960000	$0.8679000
2022-09-02	$0.8927000	$0.8850000	$0.9064000	$0.8763000
2022-09-03	$0.8850000	$0.8796000	$0.8892000	$0.8718000
2022-09-04	$0.8796000	$0.8871000	$0.8879000	$0.8688000
2022-09-05	$0.8871000	$0.8778000	$0.8892000	$0.8709000
2022-09-06	$0.8778000	$0.8333000	$0.8948000	$0.8296000
2022-09-07	$0.8333000	$0.8553000	$0.8629000	$0.8230000
2022-09-08	$0.8553000	$0.8568000	$0.8627000	$0.8436000
2022-09-09	$0.8568000	$0.9477000	$0.9561000	$0.8558000
2022-09-10	$0.9477000	$0.9603000	$0.9671000	$0.9374000
2022-09-11	$0.9603000	$0.9613000	$0.9603000	$0.9603000
2022-09-12	$0.9684000	$0.9933000	$0.9970000	$0.9564000
2022-09-13	$0.9933000	$0.9923000	$0.9933000	$0.9933000
2022-09-14	$0.8946000	$0.8973000	$0.9104000	$0.8715000
2022-09-15	$0.8973000	$0.8736000	$0.9017000	$0.8661000
2022-09-16	$0.8736000	$0.8782000	$0.8820000	$0.8580000
2022-09-17	$0.8782000	$0.8922000	$0.8953000	$0.8761000
2022-09-18	$0.8922000	$0.8611000	$0.8923000	$0.8579000
2022-09-19	$0.8611000	$0.8666000	$0.8728000	$0.8112000
2022-09-20	$0.8666000	$0.8372000	$0.8707000	$0.8309000
2022-09-21	$0.8372000	$0.8190000	$0.8756000	$0.8066000
2022-09-22	$0.8190000	$0.8199000	$0.8190000	$0.8190000
2022-09-23	$0.8606000	$0.8555000	$0.8648000	$0.8222000
2022-09-24	$0.8555000	$0.8556000	$0.8555000	$0.8555000
2022-09-27	$0.8528000	$0.8462000	$0.9037000	$0.8351000
2022-09-28	$0.8462000	$0.8609000	$0.8769000	$0.8202000
2022-09-29	$0.8609000	$0.8625000	$0.8609000	$0.8609000
2022-09-30	$0.8689000	$0.8614000	$0.8949000	$0.8515000
2022-10-01	$0.8614000	$0.8565000	$0.8640000	$0.8509000
2022-10-02	$0.8565000	$0.8452000	$0.8601000	$0.8395000
2022-10-03	$0.8452000	$0.8706000	$0.8735000	$0.8421000
2022-10-04	$0.8706000	$0.9022000	$0.9073000	$0.8647000
2022-10-05	$0.9022000	$0.8940000	$0.9032000	$0.8762000
2022-10-06	$0.8940000	$0.8854000	$0.9068000	$0.8810000
2022-10-07	$0.8854000	$0.8662000	$0.8895000	$0.8573000
2022-10-08	$0.8662000	$0.8612000	$0.8703000	$0.8547000
2022-10-09	$0.8612000	$0.8612000	$0.8612000	$0.8612000
2022-10-11	$0.8484000	$0.8452000	$0.8543000	$0.8363000
2022-10-12	$0.8452000	$0.8494000	$0.8528000	$0.8416000
2022-10-13	$0.8494000	$0.8594000	$0.8649000	$0.8084000
2022-10-14	$0.8594000	$0.8506000	$0.8845000	$0.8464000
2022-10-15	$0.8506000	$0.8510000	$0.8506000	$0.8506000
2022-10-16	$0.8457000	$0.8543000	$0.8614000	$0.8455000
2022-10-17	$0.8543000	$0.8556000	$0.8543000	$0.8543000
2022-10-18	$0.8670000	$0.8572000	$0.8735000	$0.8468000
2022-10-19	$0.8572000	$0.8481000	$0.8585000	$0.8459000
2022-10-20	$0.8481000	$0.8445000	$0.8576000	$0.8394000
2022-10-21	$0.8445000	$0.8500000	$0.8536000	$0.8291000
2022-10-22	$0.8500000	$0.8518000	$0.8539000	$0.8477000
2022-10-23	$0.8518000	$0.8680000	$0.8731000	$0.8462000
2022-10-24	$0.8680000	$0.8573000	$0.8689000	$0.8499000
2022-10-25	$0.8573000	$0.8908000	$0.9053000	$0.8533000
2022-10-26	$0.8908000	$0.9214000	$0.9319000	$0.8895000
2022-10-27	$0.9214000	$0.9000000	$0.9258000	$0.8961000
2022-10-28	$0.9000000	$0.9135000	$0.9203000	$0.8883000
2022-10-29	$0.9135000	$0.9233000	$0.9341000	$0.9119000
2022-10-30	$0.9233000	$0.9149000	$0.9284000	$0.9101000
2022-10-31	$0.9149000	$0.9088000	$0.9239000	$0.8977000
2022-11-01	$0.9088000	$0.9082000	$0.9173000	$0.9018000
2022-11-02	$0.9082000	$0.8936000	$0.9225000	$0.8896000
2022-11-03	$0.8936000	$0.8933000	$0.8936000	$0.8936000
2022-11-04	$0.8961000	$0.9379000	$0.9444000	$0.8950000
2022-11-05	$0.9379000	$0.9437000	$0.9522000	$0.9351000
2022-11-06	$0.9446000	$0.9273000	$0.9474000	$0.9265000
2022-11-07	$0.9273000	$0.9132000	$0.9342000	$0.9045000
2022-11-08	$0.9132000	$0.9145000	$0.9132000	$0.9132000
2022-11-09	$0.8224000	$0.6959000	$0.8240000	$0.6894000
2022-11-10	$0.7016000	$0.7787000	$0.8032000	$0.6951000
2022-11-11	$0.7787000	$0.7542000	$0.7824000	$0.7265000
2022-11-12	$0.7542000	$0.7552000	$0.7542000	$0.7542000
2022-11-13	$0.7439000	$0.7232000	$0.7504000	$0.7200000
2022-11-14	$0.7232000	$0.7358000	$0.7609000	$0.7006000
2022-11-15	$0.7358000	$0.7485000	$0.7579000	$0.7321000
2022-11-16	$0.7485000	$0.7383000	$0.7534000	$0.7261000
2022-11-17	$0.7383000	$0.7395000	$0.7383000	$0.7383000
2022-11-18	$0.7397000	$0.7396000	$0.7528000	$0.7331000
2022-11-19	$0.7396000	$0.7399000	$0.7450000	$0.7334000
2022-11-20	$0.7399000	$0.7208000	$0.7419000	$0.7170000
2022-11-21	$0.7208000	$0.6989000	$0.7216000	$0.6865000
2022-11-22	$0.6989000	$0.6999000	$0.6989000	$0.6989000
2022-11-23	$0.7183000	$0.7357000	$0.7395000	$0.7160000
2022-11-24	$0.7357000	$0.7356000	$0.7445000	$0.7296000
2022-11-25	$0.7356000	$0.7321000	$0.7364000	$0.7245000
2022-11-26	$0.7321000	$0.7296000	$0.7400000	$0.7265000
2022-11-27	$0.7296000	$0.7282000	$0.7356000	$0.7274000
2022-11-28	$0.7282000	$0.7187000	$0.7307000	$0.7096000
2022-11-29	$0.7187000	$0.7183000	$0.7187000	$0.7187000
2022-11-30	$0.7287000	$0.7611000	$0.7635000	$0.7284000
2022-12-01	$0.7611000	$0.7529000	$0.7652000	$0.7479000
2022-12-02	$0.7529000	$0.7526000	$0.7529000	$0.7529000
2022-12-04	$0.7489000	$0.7588000	$0.7625000	$0.7488000
2022-12-05	$0.7588000	$0.7524000	$0.7720000	$0.7485000
2022-12-06	$0.7524000	$0.7577000	$0.7584000	$0.7502000
2022-12-07	$0.7577000	$0.7576000	$0.7577000	$0.7577000
2022-12-08	$0.7467000	$0.7639000	$0.7666000	$0.7431000
2022-12-09	$0.7639000	$0.7595000	$0.7680000	$0.7573000
2022-12-10	$0.7595000	$0.7596000	$0.7637000	$0.7584000
2022-12-11	$0.7596000	$0.7581000	$0.7654000	$0.7574000
2022-12-12	$0.7581000	$0.7631000	$0.7645000	$0.7486000
2022-12-13	$0.7631000	$0.7883000	$0.7958000	$0.7581000
2022-12-14	$0.7883000	$0.7894000	$0.8135000	$0.7842000
2022-12-15	$0.7894000	$0.7698000	$0.7917000	$0.7670000
2022-12-16	$0.7698000	$0.7387000	$0.7770000	$0.7367000
2022-12-17	$0.7387000	$0.7441000	$0.7447000	$0.7359000
2022-12-18	$0.7441000	$0.7425000	$0.7464000	$0.7394000
2022-12-19	$0.7425000	$0.7292000	$0.7456000	$0.7251000
2022-12-20	$0.7292000	$0.7495000	$0.7552000	$0.7275000
2022-12-21	$0.7495000	$0.7459000	$0.7505000	$0.7423000
2022-12-22	$0.7459000	$0.7457000	$0.7477000	$0.7349000
2022-12-23	$0.7457000	$0.7442000	$0.7498000	$0.7434000
2022-12-24	$0.7442000	$0.7467000	$0.7476000	$0.7441000
2022-12-25	$0.7467000	$0.7463000	$0.7473000	$0.7422000
2022-12-26	$0.7463000	$0.7502000	$0.7506000	$0.7449000
2022-12-27	$0.7502000	$0.7406000	$0.7521000	$0.7364000
2022-12-28	$0.7406000	$0.7335000	$0.7436000	$0.7304000
2022-12-29	$0.7335000	$0.7375000	$0.7384000	$0.7311000
2022-12-30	$0.7375000	$0.7361000	$0.7378000	$0.7257000
2022-12-31	$0.7361000	$0.7331000	$0.7373000	$0.7311000
2023-01-01	$0.7331000	$0.7368000	$0.7370000	$0.7318000
2023-01-02	$0.7368000	$0.7392000	$0.7436000	$0.7337000
2023-01-03	$0.7392000	$0.7388000	$0.7392000	$0.7392000
2023-01-04	$0.7393000	$0.7471000	$0.7527000	$0.7384000
2023-01-05	$0.7471000	$0.7462000	$0.7481000	$0.7434000
2023-01-06	$0.7462000	$0.7515000	$0.7545000	$0.7400000
2023-01-07	$0.7515000	$0.7513000	$0.7527000	$0.7497000
2023-01-08	$0.7513000	$0.7590000	$0.7597000	$0.7500000
2023-01-09	$0.7590000	$0.7618000	$0.7711000	$0.7585000
2023-01-10	$0.7618000	$0.7623000	$0.7618000	$0.7618000
2023-01-11	$0.7735000	$0.7955000	$0.7976000	$0.7683000
2023-01-12	$0.7955000	$0.8359000	$0.8467000	$0.7941000
2023-01-13	$0.8359000	$0.8839000	$0.8866000	$0.8300000
2023-01-14	$0.8839000	$0.9292000	$0.9426000	$0.8823000
2023-01-15	$0.9292000	$0.9259000	$0.9334000	$0.9124000
2023-01-16	$0.9259000	$0.9396000	$0.9507000	$0.9151000
2023-01-17	$0.9396000	$0.9373000	$0.9559000	$0.9253000
2023-01-18	$0.9373000	$0.9170000	$0.9590000	$0.9052000
2023-01-19	$0.9170000	$0.9349000	$0.9393000	$0.9166000
2023-01-20	$0.9349000	$1.01	$1.01	$0.9261000
2023-01-21	$1.01	$1.01	$1.03	$0.9963000
2023-01-22	$1.01	$1.01	$1.02	$0.9908000
2023-01-23	$1.01	$1.02	$1.03	$1.00
2023-01-24	$1.02	$1.00	$1.03	$0.9971000
2023-01-25	$1.00	$1.02	$1.06	$0.9913000
2023-01-26	$1.02	$1.02	$1.03	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.02
2023-01-28	$1.02	$1.02	$1.03	$1.02
2023-01-29	$1.02	$1.05	$1.06	$1.02
2023-01-30	$1.05	$1.01	$1.06	$1.00
2023-01-31	$1.01	$1.03	$1.03	$1.01
2023-02-01	$1.03	$1.05	$1.06	$1.01
2023-02-02	$1.05	$1.04	$1.07	$1.04
2023-02-03	$1.04	$1.04	$1.05	$1.03
2023-02-04	$1.04	$1.04	$1.05	$1.03
2023-02-05	$1.04	$1.02	$1.04	$1.01
2023-02-06	$1.02	$1.01	$1.03	$1.01
2023-02-07	$1.01	$1.03	$1.04	$1.01
2023-02-08	$1.03	$1.02	$1.04	$1.01
2023-02-09	$1.02	$0.9671000	$1.02	$0.9641000
2023-02-10	$0.9671000	$0.9594000	$0.9729000	$0.9532000
2023-02-11	$0.9594000	$0.9695000	$0.9711000	$0.9584000
2023-02-12	$0.9695000	$0.9663000	$0.9792000	$0.9605000
2023-02-13	$0.9663000	$0.9662000	$0.9710000	$0.9493000
2023-02-14	$0.9662000	$0.9849000	$0.9893000	$0.9573000
2023-02-15	$0.9849000	$1.08	$1.08	$0.9783000
2023-02-16	$1.08	$1.04	$1.12	$1.04
2023-02-17	$1.04	$1.09	$1.11	$1.04
2023-02-18	$1.09	$1.09	$1.10	$1.08
2023-02-19	$1.09	$1.08	$1.12	$1.08
2023-02-20	$1.08	$1.10	$1.11	$1.06
2023-02-21	$1.10	$1.08	$1.12	$1.07
2023-02-22	$1.08	$1.07	$1.09	$1.05
2023-02-23	$1.07	$1.07	$1.07	$1.07
2023-02-24	$1.06	$1.03	$1.07	$1.01
2023-02-25	$1.03	$1.03	$1.03	$1.01
2023-02-26	$1.03	$1.05	$1.05	$1.02
2023-02-27	$1.05	$1.04	$1.06	$1.03
2023-02-28	$1.04	$1.03	$1.05	$1.02
2023-03-01	$1.03	$1.05	$1.06	$1.02
2023-03-02	$1.05	$1.04	$1.06	$1.03
2023-03-03	$1.04	$0.9916000	$1.04	$0.9821000
2023-03-04	$0.9916000	$0.9912000	$0.9938000	$0.9836000
2023-03-05	$0.9912000	$0.9948000	$1.00	$0.9863000
2023-03-06	$0.9948000	$0.9938000	$1.00	$0.9891000
2023-03-07	$0.9938000	$0.9845000	$0.9996000	$0.9741000
2023-03-08	$0.9845000	$0.9626000	$0.9872000	$0.9598000
2023-03-09	$0.9626000	$0.9033000	$0.9677000	$0.8923000
2023-03-10	$0.9033000	$0.8961000	$0.9034000	$0.8691000
2023-03-11	$0.8961000	$0.9140000	$0.9245000	$0.8824000
2023-03-12	$0.9140000	$0.9836000	$0.9851000	$0.9068000
2023-03-13	$0.9836000	$1.07	$1.09	$0.9711000
2023-03-14	$1.07	$1.10	$1.18	$1.07
2023-03-15	$1.10	$1.08	$1.12	$1.06
2023-03-16	$1.08	$1.11	$1.12	$1.07
2023-03-17	$1.11	$1.22	$1.23	$1.11
2023-03-18	$1.22	$1.20	$1.23	$1.18
2023-03-19	$1.20	$1.24	$1.26	$1.19
2023-03-20	$1.24	$1.23	$1.27	$1.21
2023-03-21	$1.23	$1.25	$1.26	$1.22
2023-03-22	$1.25	$1.21	$1.28	$1.18
2023-03-23	$1.21	$1.26	$1.28	$1.21
2023-03-24	$1.26	$1.22	$1.26	$1.20
2023-03-25	$1.22	$1.22	$1.23	$1.21
2023-03-26	$1.22	$1.24	$1.25	$1.22
2023-03-27	$1.24	$1.20	$1.24	$1.18
2023-03-28	$1.20	$1.21	$1.22	$1.18
2023-03-29	$1.21	$1.26	$1.27	$1.21
2023-03-30	$1.26	$1.24	$1.29	$1.23
2023-03-31	$1.24	$1.26	$1.27	$1.22
2023-04-01	$1.26	$1.26	$1.28	$1.25
2023-04-02	$1.26	$1.25	$1.27	$1.24
2023-04-03	$1.25	$1.25	$1.25	$1.25
2023-04-04	$1.23	$1.25	$1.26	$1.23
2023-04-05	$1.25	$1.25	$1.28	$1.24
2023-04-06	$1.25	$1.24	$1.25	$1.23
2023-04-07	$1.24	$1.24	$1.25	$1.23
2023-04-08	$1.24	$1.24	$1.25	$1.24
2023-04-09	$1.24	$1.26	$1.27	$1.23
2023-04-10	$1.26	$1.32	$1.32	$1.25
2023-04-11	$1.32	$1.34	$1.36	$1.31
2023-04-12	$1.34	$1.33	$1.35	$1.32
2023-04-13	$1.33	$1.33	$1.33	$1.33
2023-04-14	$1.35	$1.35	$1.38	$1.33
2023-04-15	$1.35	$1.35	$1.36	$1.34
2023-04-16	$1.35	$1.35	$1.36	$1.34
2023-04-17	$1.35	$1.31	$1.35	$1.30
2023-04-18	$1.31	$1.35	$1.35	$1.29
2023-04-19	$1.35	$1.28	$1.35	$1.27
2023-04-20	$1.28	$1.25	$1.29	$1.24
2023-04-21	$1.25	$1.21	$1.26	$1.20
2023-04-22	$1.21	$1.23	$1.24	$1.20
2023-04-23	$1.23	$1.22	$1.23	$1.21
2023-04-24	$1.22	$1.22	$1.22	$1.22
2023-04-25	$1.22	$1.26	$1.26	$1.21
2023-04-26	$1.26	$1.26	$1.33	$1.21
2023-04-27	$1.26	$1.31	$1.33	$1.26
2023-04-28	$1.31	$1.30	$1.31	$1.28
2023-04-29	$1.30	$1.30	$1.31	$1.29
2023-04-30	$1.30	$1.30	$1.33	$1.29
2023-05-01	$1.30	$1.25	$1.30	$1.23
2023-05-02	$1.25	$1.27	$1.28	$1.24
2023-05-03	$1.27	$1.29	$1.30	$1.25
2023-05-04	$1.29	$1.28	$1.30	$1.27
2023-05-05	$1.28	$1.31	$1.32	$1.28
2023-05-06	$1.31	$1.28	$1.32	$1.26
2023-05-07	$1.28	$1.27	$1.30	$1.27
2023-05-08	$1.27	$1.23	$1.28	$1.22
2023-05-09	$1.23	$1.23	$1.24	$1.22
2023-05-10	$1.23	$1.23	$1.26	$1.19
2023-05-11	$1.23	$1.23	$1.23	$1.23
2023-05-13	$1.19	$1.19	$1.20	$1.18
2023-05-14	$1.19	$1.19	$1.21	$1.18
2023-05-15	$1.19	$1.21	$1.23	$1.19
2023-05-16	$1.21	$1.20	$1.21	$1.19
2023-05-17	$1.20	$1.22	$1.22	$1.18
2023-05-18	$1.22	$1.19	$1.22	$1.17
2023-05-19	$1.19	$1.19	$1.21	$1.18
2023-05-20	$1.19	$1.20	$1.21	$1.19
2023-05-21	$1.20	$1.19	$1.21	$1.18
2023-05-22	$1.19	$1.19	$1.20	$1.18
2023-05-23	$1.19	$1.21	$1.22	$1.19
2023-05-24	$1.21	$1.17	$1.21	$1.16
2023-05-25	$1.17	$1.17	$1.18	$1.15
2023-05-26	$1.17	$1.19	$1.20	$1.17
2023-05-27	$1.19	$1.19	$1.19	$1.18
2023-05-28	$1.19	$1.25	$1.25	$1.19
2023-05-29	$1.25	$1.23	$1.26	$1.22
2023-05-30	$1.23	$1.23	$1.24	$1.22
2023-05-31	$1.23	$1.21	$1.24	$1.19
2023-06-01	$1.21	$1.19	$1.21	$1.18
2023-06-02	$1.19	$1.21	$1.21	$1.18
2023-06-03	$1.21	$1.20	$1.21	$1.20
2023-06-04	$1.20	$1.20	$1.22	$1.20
2023-06-05	$1.20	$1.20	$1.20	$1.20
2023-06-06	$1.14	$1.21	$1.21	$1.13
2023-06-07	$1.21	$1.17	$1.22	$1.16
2023-06-08	$1.17	$1.18	$1.19	$1.16
2023-06-09	$1.18	$1.17	$1.19	$1.17
2023-06-10	$1.17	$1.15	$1.18	$1.13
2023-06-11	$1.15	$1.15	$1.15	$1.15
2023-06-12	$1.15	$1.15	$1.16	$1.14
2023-06-13	$1.15	$1.15	$1.15	$1.15
2023-06-14	$1.15	$1.11	$1.16	$1.10
2023-06-15	$1.11	$1.11	$1.11	$1.11
2023-06-16	$1.13	$1.17	$1.17	$1.12
2023-06-17	$1.17	$1.18	$1.19	$1.16
2023-06-18	$1.18	$1.17	$1.18	$1.17
2023-06-19	$1.17	$1.19	$1.20	$1.17
2023-06-20	$1.19	$1.26	$1.26	$1.18
2023-06-21	$1.26	$1.33	$1.37	$1.25
2023-06-22	$1.33	$1.33	$1.35	$1.31
2023-06-23	$1.33	$1.36	$1.39	$1.32
2023-06-24	$1.36	$1.36	$1.37	$1.34
2023-06-25	$1.36	$1.35	$1.38	$1.34
2023-06-26	$1.35	$1.34	$1.36	$1.33
2023-06-27	$1.34	$1.36	$1.38	$1.34
2023-06-28	$1.36	$1.33	$1.36	$1.32
2023-06-29	$1.33	$1.33	$1.33	$1.33

Description

USDJ is a stablecoin of TRON. Itâ€™s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

Τεχνολογία

Sorry, detailed technology about USDJ is not currently available

Χαρακτηριστικά

Sorry, detailed features about USDJ is not currently available

Σχετικά Νομίσματα

Dragon Option

DDKoin

Vinci

Paris Saint-Ger...

BenjiRolls

TrustVerse

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD Τιμή
$ 1.00

USDJ BTC Τιμή
0.00010840

USDJ 24h Εντ
$ 68,264

USDJ Market ΚΕφ
$ 4,305,185

USDJ USDJ Coin Values USDJ

USDJ valuesUSD Τιμή $ 1.00

USDJ BTC Τιμή 0.00010840

USDJ 24h Εντ $ 68,264

USDJ Market ΚΕφ $ 4,305,185

Share USDJ Price

USDJ Τιμή Διαγράμματα

USDJ Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

USDJ Crypto Technology

USDJ Crypto ICO Description

USDJ Crypto Technology

USDJ Crypto Features

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD Τιμή
$ 1.00

USDJ BTC Τιμή
0.00010840

USDJ 24h Εντ
$ 68,264

USDJ Market ΚΕφ
$ 4,305,185