Tokenomy - Ζωντανά η αξία Tokenomy και το Ανώτατο Όριο Αγοράς

Tokenomy Crypto Coin Rank 537

Δικτυακός Τόπος

200,000,000 TEN

24h Εντ

1 BTC

1 H

-0.91 %

24 H

-0.73 %

7 d

6.44 %

Σήμερα Tokenomy η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0252 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000273 BTC. Σύνολο 200,000,000 TEN κυκλοφορούν επί του παρόντος στην αγορά. Tokenomy οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.73 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Tokenomy έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Tokenomy's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Tokenomy

Σύμβολο

TEN

Αλγόριθμος

Τιμή BTC

0.00000273 BTC

Αγορά BTC

546 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

200,000,000 TEN

-0.91 %

24h

-0.73 %

6.44 %

Twitter

Tokenomy

Δικτυακός Τόπος

Tokenomy

TEN Διαγράμματα

TEN Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0327800	$0.0347300	$0.0347300	$0.0338000
2022-05-11	$0.0347300	$0.0316300	$0.0325000	$0.0316300
2022-05-12	$0.0316300	$0.0303600	$0.0341200	$0.0292000
2022-05-13	$0.0303600	$0.0307100	$0.0307100	$0.0307100
2022-05-14	$0.0307100	$0.0315500	$0.0315500	$0.0315500
2022-05-15	$0.0315500	$0.0328600	$0.0328600	$0.0328600
2022-05-16	$0.0328600	$0.0313300	$0.0313300	$0.0313300
2022-05-17	$0.0313300	$0.0319400	$0.0319400	$0.0319400
2022-05-18	$0.0319400	$0.0301000	$0.0301000	$0.0301000
2022-05-19	$0.0301000	$0.0318000	$0.0318000	$0.0318000
2022-05-20	$0.0318000	$0.0306200	$0.0306200	$0.0306200
2022-05-21	$0.0306200	$0.0308800	$0.0308800	$0.0308800
2022-05-22	$0.0308800	$0.0317800	$0.0317800	$0.0317800
2022-05-23	$0.0317800	$0.0348900	$0.0348900	$0.0305300
2022-05-24	$0.0348900	$0.0352800	$0.0355800	$0.0341000
2022-05-25	$0.0352600	$0.0351400	$0.0351400	$0.0351400
2022-05-26	$0.0351100	$0.0347300	$0.0347300	$0.0347300
2022-05-27	$0.0347300	$0.0340300	$0.0340300	$0.0340300
2022-05-28	$0.0340300	$0.0345300	$0.0345300	$0.0345300
2022-05-29	$0.0345300	$0.0350500	$0.0350500	$0.0350500
2022-05-30	$0.0350500	$0.0377400	$0.0377400	$0.0377400
2022-05-31	$0.0377400	$0.0349600	$0.0378200	$0.0349600
2022-06-01	$0.0349600	$0.0327700	$0.0327700	$0.0327700
2022-06-02	$0.0327700	$0.0334800	$0.0334800	$0.0334800
2022-06-03	$0.0334800	$0.0326500	$0.0326500	$0.0326500
2022-06-04	$0.0326500	$0.0328300	$0.0328300	$0.0328300
2022-06-05	$0.0328300	$0.0328900	$0.0328900	$0.0328900
2022-06-06	$0.0328900	$0.0344900	$0.0344900	$0.0344900
2022-06-07	$0.0344900	$0.0342200	$0.0342200	$0.0342200
2022-06-08	$0.0342200	$0.0332100	$0.0332100	$0.0332100
2022-06-09	$0.0332100	$0.0330900	$0.0330900	$0.0330900
2022-06-10	$0.0330900	$0.0319700	$0.0319700	$0.0319700
2022-06-11	$0.0319700	$0.0312300	$0.0312300	$0.0312300
2022-06-12	$0.0312300	$0.0292500	$0.0292500	$0.0292500
2022-06-13	$0.0292500	$0.0247200	$0.0247200	$0.0247200
2022-06-14	$0.0247200	$0.0243300	$0.0243300	$0.0243300
2022-06-15	$0.0243300	$0.0248200	$0.0248200	$0.0248200
2022-06-16	$0.0248200	$0.0224100	$0.0224100	$0.0224100
2022-06-17	$0.0224100	$0.0224800	$0.0224800	$0.0224800
2022-06-18	$0.0224800	$0.0208500	$0.0208500	$0.0208500
2022-06-19	$0.0208500	$0.0226100	$0.0226100	$0.0226100
2022-06-20	$0.0226100	$0.0226100	$0.0226100	$0.0226100
2022-06-21	$0.0226100	$0.0258700	$0.0260800	$0.0227700
2022-06-22	$0.0258700	$0.0249500	$0.0249500	$0.0249500
2022-06-23	$0.0249500	$0.0263700	$0.0263700	$0.0263700
2022-06-24	$0.0263700	$0.0265200	$0.0265200	$0.0265200
2022-06-25	$0.0265200	$0.0268400	$0.0268400	$0.0268400
2022-06-26	$0.0268400	$0.0262900	$0.0262900	$0.0262900
2022-06-27	$0.0262900	$0.0262300	$0.0263200	$0.0262300
2022-06-28	$0.0259000	$0.0265300	$0.0265300	$0.0253100
2022-06-29	$0.0265300	$0.0263200	$0.0263200	$0.0263200
2022-06-30	$0.0263200	$0.0260800	$0.0260800	$0.0260800
2022-07-01	$0.0260800	$0.0252200	$0.0252200	$0.0252200
2022-07-02	$0.0252200	$0.0251900	$0.0251900	$0.0251900
2022-07-03	$0.0251900	$0.0252800	$0.0252800	$0.0252800
2022-07-04	$0.0252800	$0.0264800	$0.0264800	$0.0264800
2022-07-05	$0.0264800	$0.0264100	$0.0264100	$0.0264100
2022-07-06	$0.0264100	$0.0269100	$0.0269100	$0.0269100
2022-07-07	$0.0269100	$0.0283100	$0.0283100	$0.0283100
2022-07-08	$0.0283100	$0.0282900	$0.0282900	$0.0282900
2022-07-09	$0.0282900	$0.0282700	$0.0282700	$0.0282700
2022-07-10	$0.0282700	$0.0273100	$0.0273100	$0.0273100
2022-07-11	$0.0273100	$0.0261300	$0.0261300	$0.0261300
2022-07-12	$0.0261300	$0.0253000	$0.0253000	$0.0253000
2022-07-13	$0.0253000	$0.0252900	$0.0269100	$0.0252900
2022-07-14	$0.0252900	$0.0257200	$0.0269600	$0.0251000
2022-07-15	$0.0257200	$0.0262400	$0.0268700	$0.0256200
2022-07-16	$0.0262400	$0.0267100	$0.0279800	$0.0262900
2022-07-17	$0.0267100	$0.0290600	$0.0355000	$0.0259500
2022-07-18	$0.0291100	$0.0287300	$0.0314300	$0.0276100
2022-07-19	$0.0287300	$0.0287800	$0.0301900	$0.0283100
2022-07-20	$0.0287800	$0.0285600	$0.0290300	$0.0276400
2022-07-21	$0.0285600	$0.0287100	$0.0294000	$0.0282500
2022-07-22	$0.0287100	$0.0281300	$0.0281300	$0.0281300
2022-07-23	$0.0281300	$0.0278400	$0.0278400	$0.0278400
2022-07-24	$0.0278400	$0.0280100	$0.0280100	$0.0280100
2022-07-25	$0.0280100	$0.0277000	$0.0277000	$0.0264200
2022-07-26	$0.0277000	$0.0274200	$0.0280600	$0.0274200
2022-07-27	$0.0274200	$0.0296200	$0.0296200	$0.0296200
2022-07-28	$0.0296200	$0.0307700	$0.0307700	$0.0307700
2022-07-29	$0.0307700	$0.0306600	$0.0306600	$0.0306600
2022-07-30	$0.0306600	$0.0305000	$0.0305000	$0.0305000
2022-07-31	$0.0305000	$0.0300700	$0.0300700	$0.0300700
2022-08-01	$0.0300700	$0.0300200	$0.0300200	$0.0300200
2022-08-02	$0.0300200	$0.0296600	$0.0296600	$0.0296600
2022-08-03	$0.0296600	$0.0294400	$0.0294400	$0.0294400
2022-08-04	$0.0294400	$0.0294400	$0.0294500	$0.0294100
2022-08-05	$0.0291800	$0.0300800	$0.0300800	$0.0300800
2022-08-06	$0.0300800	$0.0296100	$0.0296100	$0.0296100
2022-08-07	$0.0296100	$0.0299000	$0.0299000	$0.0299000
2022-08-08	$0.0299000	$0.0307200	$0.0307200	$0.0307200
2022-08-09	$0.0307200	$0.0298700	$0.0298700	$0.0298700
2022-08-10	$0.0298700	$0.0309100	$0.0309100	$0.0309100
2022-08-11	$0.0309100	$0.0308900	$0.0308900	$0.0308900
2022-08-12	$0.0308900	$0.0314900	$0.0314900	$0.0314900
2022-08-13	$0.0314900	$0.0315400	$0.0315400	$0.0315400
2022-08-14	$0.0315400	$0.0315400	$0.0315500	$0.0315300
2022-08-15	$0.0313600	$0.0310900	$0.0310900	$0.0310900
2022-08-16	$0.0310900	$0.0307800	$0.0307800	$0.0307800
2022-08-17	$0.0307800	$0.0301100	$0.0301100	$0.0301100
2022-08-18	$0.0301100	$0.0299300	$0.0299300	$0.0299300
2022-08-19	$0.0299300	$0.0268800	$0.0268800	$0.0268800
2022-08-20	$0.0268800	$0.0273100	$0.0273100	$0.0273100
2022-08-21	$0.0272700	$0.0277500	$0.0277500	$0.0277500
2022-08-22	$0.0277500	$0.0276100	$0.0276100	$0.0276100
2022-08-23	$0.0276100	$0.0277600	$0.0277600	$0.0277600
2022-08-24	$0.0277600	$0.0275700	$0.0275700	$0.0275700
2022-08-25	$0.0275700	$0.0275300	$0.0275700	$0.0275200
2022-08-26	$0.0278200	$0.0261200	$0.0261200	$0.0261200
2022-08-27	$0.0261200	$0.0258500	$0.0258500	$0.0258500
2022-08-28	$0.0258500	$0.0252200	$0.0252200	$0.0252200
2022-08-29	$0.0252200	$0.0261800	$0.0261800	$0.0261800
2022-08-30	$0.0261800	$0.0255600	$0.0255600	$0.0255600
2022-08-31	$0.0255600	$0.0258600	$0.0258600	$0.0258600
2022-09-01	$0.0258600	$0.0259700	$0.0259700	$0.0259700
2022-09-02	$0.0259700	$0.0257500	$0.0257500	$0.0257500
2022-09-03	$0.0257500	$0.0255900	$0.0255900	$0.0255900
2022-09-04	$0.0255900	$0.0258000	$0.0258000	$0.0258000
2022-09-05	$0.0258000	$0.0255300	$0.0255300	$0.0255300
2022-09-06	$0.0255300	$0.0242400	$0.0242400	$0.0242400
2022-09-07	$0.0242400	$0.0248800	$0.0248800	$0.0248800
2022-09-08	$0.0248800	$0.0249300	$0.0249300	$0.0249300
2022-09-09	$0.0249300	$0.0275700	$0.0275700	$0.0275700
2022-09-10	$0.0275700	$0.0279400	$0.0279400	$0.0279400
2022-09-11	$0.0279400	$0.0279700	$0.0279700	$0.0279200
2022-09-12	$0.0281700	$0.0289000	$0.0289000	$0.0289000
2022-09-13	$0.0289000	$0.0288600	$0.0289100	$0.0288300
2022-09-14	$0.0260200	$0.0261000	$0.0261000	$0.0261000
2022-09-15	$0.0261000	$0.0254100	$0.0254100	$0.0254100
2022-09-16	$0.0254100	$0.0255500	$0.0255500	$0.0255500
2022-09-17	$0.0255500	$0.0259500	$0.0259500	$0.0259500
2022-09-18	$0.0259500	$0.0250500	$0.0250500	$0.0250500
2022-09-19	$0.0250500	$0.0252100	$0.0252100	$0.0252100
2022-09-20	$0.0252100	$0.0243600	$0.0243600	$0.0243600
2022-09-21	$0.0243600	$0.0238200	$0.0238200	$0.0238200
2022-09-22	$0.0238200	$0.0238400	$0.0239100	$0.0238100
2022-09-23	$0.0250300	$0.0248900	$0.0248900	$0.0248900
2022-09-24	$0.0248900	$0.0244100	$0.0244100	$0.0244100
2022-09-25	$0.0244100	$0.0244500	$0.0244500	$0.0244000
2022-09-26	$0.0242600	$0.0248100	$0.0248100	$0.0248100
2022-09-27	$0.0248100	$0.0246200	$0.0246200	$0.0246200
2022-09-28	$0.0246200	$0.0250400	$0.0250400	$0.0250400
2022-09-29	$0.0250400	$0.0250900	$0.0250900	$0.0250200
2022-09-30	$0.0252800	$0.0250600	$0.0250600	$0.0250600
2022-10-01	$0.0250600	$0.0249200	$0.0249200	$0.0249200
2022-10-02	$0.0249200	$0.0245900	$0.0245900	$0.0245900
2022-10-03	$0.0245900	$0.0253300	$0.0253300	$0.0253300
2022-10-04	$0.0253300	$0.0262500	$0.0262500	$0.0262500
2022-10-05	$0.0262400	$0.0260100	$0.0260100	$0.0260100
2022-10-06	$0.0260100	$0.0257600	$0.0257600	$0.0257600
2022-10-07	$0.0257600	$0.0252000	$0.0252000	$0.0252000
2022-10-08	$0.0252000	$0.0250500	$0.0250500	$0.0250500
2022-10-09	$0.0250500	$0.0250800	$0.0250800	$0.0250800
2022-10-10	$0.0250800	$0.0250600	$0.0250800	$0.0250400
2022-10-11	$0.0246800	$0.0245900	$0.0245900	$0.0245900
2022-10-12	$0.0245900	$0.0247100	$0.0247100	$0.0247100
2022-10-13	$0.0247100	$0.0250000	$0.0250000	$0.0250000
2022-10-14	$0.0250000	$0.0247400	$0.0247400	$0.0247400
2022-10-15	$0.0247400	$0.0247500	$0.0247600	$0.0247400
2022-10-16	$0.0246000	$0.0248500	$0.0248500	$0.0248500
2022-10-17	$0.0248500	$0.0252200	$0.0252200	$0.0252200
2022-10-18	$0.0252200	$0.0249400	$0.0249400	$0.0249400
2022-10-19	$0.0249400	$0.0246700	$0.0246700	$0.0246700
2022-10-20	$0.0246700	$0.0245700	$0.0245700	$0.0245700
2022-10-21	$0.0245700	$0.0247200	$0.0247200	$0.0247200
2022-10-22	$0.0247200	$0.0247800	$0.0247800	$0.0247800
2022-10-23	$0.0247800	$0.0252500	$0.0252500	$0.0252500
2022-10-24	$0.0252500	$0.0249400	$0.0249400	$0.0249400
2022-10-25	$0.0249400	$0.0259100	$0.0259100	$0.0259100
2022-10-26	$0.0259100	$0.0268000	$0.0268000	$0.0268000
2022-10-27	$0.0268000	$0.0261800	$0.0261800	$0.0261800
2022-10-28	$0.0261800	$0.0265700	$0.0265700	$0.0265700
2022-10-29	$0.0265700	$0.0268600	$0.0268600	$0.0268600
2022-10-30	$0.0268600	$0.0266100	$0.0266100	$0.0266100
2022-10-31	$0.0266100	$0.0264400	$0.0264400	$0.0264400
2022-11-01	$0.0264400	$0.0264200	$0.0264200	$0.0264200
2022-11-02	$0.0264200	$0.0259900	$0.0259900	$0.0259900
2022-11-03	$0.0259900	$0.0260700	$0.0260700	$0.0260700
2022-11-04	$0.0260700	$0.0272800	$0.0272800	$0.0272800
2022-11-05	$0.0272800	$0.0274800	$0.0274800	$0.0274800
2022-11-06	$0.0274800	$0.0269700	$0.0269700	$0.0269700
2022-11-07	$0.0269700	$0.0265700	$0.0265700	$0.0265700
2022-11-08	$0.0265700	$0.0514	$0.0266100	$0.0265400
2022-11-09	$0.0239200	$0.0204100	$0.0204100	$0.0204100
2022-11-10	$0.0204100	$0.0226500	$0.0226500	$0.0226500
2022-11-11	$0.0226500	$0.0219400	$0.0219400	$0.0219400
2022-11-12	$0.0219400	$0.0424100	$0.0220200	$0.0219200
2022-11-13	$0.0216400	$0.0210400	$0.0210400	$0.0210400
2022-11-14	$0.0210400	$0.0214000	$0.0214000	$0.0214000
2022-11-15	$0.0214000	$0.0217700	$0.0217700	$0.0217700
2022-11-16	$0.0217700	$0.0214800	$0.0214800	$0.0214800
2022-11-17	$0.0214800	$0.0415200	$0.0215100	$0.0214700
2022-11-18	$0.0215200	$0.0215100	$0.0215100	$0.0215100
2022-11-19	$0.0215100	$0.0215200	$0.0215200	$0.0215200
2022-11-20	$0.0215200	$0.0209700	$0.0209700	$0.0209700
2022-11-21	$0.0209700	$0.0203300	$0.0203300	$0.0203300
2022-11-22	$0.0203300	$0.0392800	$0.0203500	$0.0202900
2022-11-23	$0.0209000	$0.0214100	$0.0214100	$0.0214100
2022-11-24	$0.0214000	$0.0214000	$0.0214000	$0.0214000
2022-11-25	$0.0214000	$0.0213000	$0.0213000	$0.0213000
2022-11-26	$0.0213000	$0.0212200	$0.0212200	$0.0212200
2022-11-27	$0.0212200	$0.0211800	$0.0211800	$0.0211800
2022-11-28	$0.0211800	$0.0209100	$0.0209100	$0.0209100
2022-11-29	$0.0209100	$0.0403300	$0.0209100	$0.0208900
2022-11-30	$0.0212000	$0.0221400	$0.0221400	$0.0221400
2022-12-01	$0.0221400	$0.0219000	$0.0219000	$0.0219000
2022-12-02	$0.0219000	$0.0422600	$0.0219100	$0.0218900
2022-12-04	$0.0217900	$0.0220700	$0.0220700	$0.0220700
2022-12-05	$0.0220700	$0.0218900	$0.0218900	$0.0218900
2022-12-06	$0.0218900	$0.0220400	$0.0220400	$0.0220400
2022-12-07	$0.0220400	$0.0217200	$0.0217200	$0.0217200
2022-12-08	$0.0217200	$0.0222200	$0.0222200	$0.0222200
2022-12-09	$0.0222200	$0.0220900	$0.0220900	$0.0220900
2022-12-10	$0.0220900	$0.0221000	$0.0221000	$0.0221000
2022-12-11	$0.0221000	$0.0220500	$0.0220500	$0.0220500
2022-12-12	$0.0220500	$0.0222000	$0.0222000	$0.0222000
2022-12-13	$0.0222000	$0.0229300	$0.0229300	$0.0229300
2022-12-14	$0.0229300	$0.0229600	$0.0229600	$0.0229600
2022-12-15	$0.0229600	$0.0223800	$0.0223800	$0.0223800
2022-12-16	$0.0223900	$0.0214900	$0.0214900	$0.0214900
2022-12-17	$0.0214900	$0.0216500	$0.0216500	$0.0216500
2022-12-18	$0.0216500	$0.0216000	$0.0216000	$0.0216000
2022-12-19	$0.0216000	$0.0212100	$0.0212100	$0.0212100
2022-12-20	$0.0212100	$0.0218000	$0.0218000	$0.0218000
2022-12-21	$0.0218000	$0.0217000	$0.0217000	$0.0217000
2022-12-22	$0.0217000	$0.0216900	$0.0216900	$0.0216900
2022-12-23	$0.0216900	$0.0216500	$0.0216500	$0.0216500
2022-12-24	$0.0216500	$0.0217200	$0.0217200	$0.0217200
2022-12-25	$0.0217200	$0.0217100	$0.0217100	$0.0217100
2022-12-26	$0.0217100	$0.0218200	$0.0218200	$0.0218200
2022-12-27	$0.0218200	$0.0215400	$0.0215400	$0.0215400
2022-12-28	$0.0215400	$0.0213400	$0.0213400	$0.0213400
2022-12-29	$0.0213400	$0.0214500	$0.0214500	$0.0214500
2022-12-30	$0.0214500	$0.0214100	$0.0214100	$0.0214100
2022-12-31	$0.0214100	$0.0213300	$0.0213300	$0.0213300
2023-01-01	$0.0213300	$0.0214300	$0.0214300	$0.0214300
2023-01-02	$0.0214300	$0.0215000	$0.0215000	$0.0215000
2023-01-03	$0.0215000	$0.0215000	$0.0215000	$0.0215000
2023-01-04	$0.0215000	$0.0217300	$0.0217300	$0.0217300
2023-01-05	$0.0217300	$0.0217100	$0.0217100	$0.0217100
2023-01-06	$0.0217100	$0.0218600	$0.0218600	$0.0218600
2023-01-07	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2023-01-08	$0.0218600	$0.0220800	$0.0220800	$0.0220800
2023-01-09	$0.0220800	$0.0221600	$0.0221600	$0.0221600
2023-01-10	$0.0221600	$0.0428000	$0.0221800	$0.0221600
2023-01-11	$0.0225000	$0.0231400	$0.0231400	$0.0231400
2023-01-12	$0.0231400	$0.0243200	$0.0243200	$0.0243200
2023-01-13	$0.0243200	$0.0257100	$0.0257100	$0.0257100
2023-01-14	$0.0257100	$0.0270300	$0.0270300	$0.0270300
2023-01-15	$0.0270300	$0.0269300	$0.0269300	$0.0269300
2023-01-16	$0.0269300	$0.0273300	$0.0273300	$0.0273300
2023-01-17	$0.0273300	$0.0272700	$0.0272700	$0.0272700
2023-01-18	$0.0272700	$0.0266800	$0.0266800	$0.0266800
2023-01-19	$0.0266800	$0.0272000	$0.0272000	$0.0272000
2023-01-20	$0.0272000	$0.0292500	$0.0292500	$0.0292500
2023-01-21	$0.0292500	$0.0294000	$0.0294000	$0.0294000
2023-01-22	$0.0294000	$0.0293000	$0.0293000	$0.0293000
2023-01-23	$0.0293000	$0.0295600	$0.0295600	$0.0295600
2023-01-24	$0.0295600	$0.0292000	$0.0292000	$0.0292000
2023-01-25	$0.0292000	$0.0297600	$0.0297600	$0.0297600
2023-01-26	$0.0297600	$0.0296800	$0.0296800	$0.0296800
2023-01-27	$0.0296800	$0.0573	$0.0297100	$0.0296800
2023-01-28	$0.0297700	$0.0297100	$0.0297100	$0.0297100
2023-01-29	$0.0297100	$0.0306300	$0.0306300	$0.0306300
2023-01-30	$0.0306300	$0.0294600	$0.0294600	$0.0294600
2023-01-31	$0.0294600	$0.0298400	$0.0298400	$0.0298400
2023-02-01	$0.0298400	$0.0306100	$0.0306100	$0.0306100
2023-02-02	$0.0306100	$0.0302800	$0.0302800	$0.0302800
2023-02-03	$0.0302800	$0.0302300	$0.0302300	$0.0302300
2023-02-04	$0.0302300	$0.0301000	$0.0301000	$0.0301000
2023-02-05	$0.0301000	$0.0295900	$0.0295900	$0.0295900
2023-02-06	$0.0295900	$0.0293600	$0.0293600	$0.0293600
2023-02-07	$0.0293600	$0.0300000	$0.0300000	$0.0300000
2023-02-08	$0.0300000	$0.0296200	$0.0296200	$0.0296200
2023-02-09	$0.0296200	$0.0281300	$0.0281300	$0.0281300
2023-02-10	$0.0281300	$0.0279100	$0.0279100	$0.0279100
2023-02-11	$0.0279100	$0.0282000	$0.0282000	$0.0282000
2023-02-12	$0.0282000	$0.0281100	$0.0281100	$0.0281100
2023-02-13	$0.0281100	$0.0281100	$0.0281100	$0.0281100
2023-02-14	$0.0281100	$0.0286500	$0.0286500	$0.0286500
2023-02-15	$0.0286500	$0.0313900	$0.0313900	$0.0313900
2023-02-16	$0.0313900	$0.0303600	$0.0303600	$0.0303600
2023-02-17	$0.0303600	$0.0317100	$0.0317100	$0.0317100
2023-02-18	$0.0317100	$0.0317800	$0.0317800	$0.0317800
2023-02-19	$0.0317800	$0.0313300	$0.0313300	$0.0313300
2023-02-20	$0.0313300	$0.0320400	$0.0320400	$0.0320400
2023-02-21	$0.0320400	$0.0315400	$0.0315400	$0.0315400
2023-02-22	$0.0315400	$0.0312000	$0.0312000	$0.0312000
2023-02-23	$0.0312000	$0.0603	$0.0312200	$0.0312000
2023-02-24	$0.0308800	$0.0299100	$0.0299100	$0.0299100
2023-02-25	$0.0299100	$0.0298900	$0.0298900	$0.0298900
2023-02-26	$0.0298900	$0.0303900	$0.0303900	$0.0303900
2023-02-27	$0.0303900	$0.0303000	$0.0303000	$0.0303000
2023-02-28	$0.0303000	$0.0298400	$0.0298400	$0.0298400
2023-03-01	$0.0298400	$0.0305000	$0.0305000	$0.0305000
2023-03-02	$0.0305000	$0.0302700	$0.0302700	$0.0302700
2023-03-03	$0.0302700	$0.0288500	$0.0288500	$0.0288500
2023-03-04	$0.0288500	$0.0288300	$0.0288300	$0.0288300
2023-03-05	$0.0288300	$0.0289400	$0.0289400	$0.0289400
2023-03-06	$0.0289400	$0.0289100	$0.0289100	$0.0289100
2023-03-07	$0.0289100	$0.0286400	$0.0286400	$0.0286400
2023-03-08	$0.0286400	$0.0280000	$0.0280000	$0.0280000
2023-03-09	$0.0280000	$0.0262800	$0.0262800	$0.0262800
2023-03-10	$0.0262800	$0.0260700	$0.0260700	$0.0260700
2023-03-11	$0.0260700	$0.0265900	$0.0265900	$0.0265900
2023-03-12	$0.0265900	$0.0286100	$0.0286100	$0.0286100
2023-03-13	$0.0286100	$0.0312300	$0.0312300	$0.0312300
2023-03-14	$0.0312300	$0.0319400	$0.0319400	$0.0319400
2023-03-15	$0.0319400	$0.0314400	$0.0314400	$0.0314400
2023-03-16	$0.0314400	$0.0323200	$0.0323200	$0.0323200
2023-03-17	$0.0323200	$0.0354000	$0.0354000	$0.0354000
2023-03-18	$0.0354000	$0.0348000	$0.0348000	$0.0348000
2023-03-19	$0.0348000	$0.0361700	$0.0361700	$0.0361700
2023-03-20	$0.0361700	$0.0358700	$0.0358700	$0.0358700
2023-03-21	$0.0358700	$0.0363600	$0.0363600	$0.0363600
2023-03-22	$0.0363600	$0.0352400	$0.0352400	$0.0352400
2023-03-23	$0.0352400	$0.0365700	$0.0365700	$0.0365700
2023-03-24	$0.0365700	$0.0354600	$0.0354600	$0.0354600
2023-03-25	$0.0354600	$0.0354700	$0.0354700	$0.0354700
2023-03-26	$0.0354700	$0.0361200	$0.0361200	$0.0361200
2023-03-27	$0.0361200	$0.0350200	$0.0350200	$0.0350200
2023-03-28	$0.0350200	$0.0351800	$0.0351800	$0.0351800
2023-03-29	$0.0351800	$0.0365800	$0.0365800	$0.0365800
2023-03-30	$0.0365800	$0.0361700	$0.0361700	$0.0361700
2023-03-31	$0.0361700	$0.0367400	$0.0367400	$0.0367400
2023-04-01	$0.0367400	$0.0367200	$0.0367200	$0.0367200
2023-04-02	$0.0367200	$0.0363600	$0.0363600	$0.0363600
2023-04-03	$0.0363600	$0.0358800	$0.0358800	$0.0358800
2023-04-04	$0.0358800	$0.0363500	$0.0363500	$0.0363500
2023-04-05	$0.0363500	$0.0363500	$0.0363500	$0.0363500
2023-04-06	$0.0363500	$0.0361800	$0.0361800	$0.0361800
2023-04-07	$0.0361800	$0.0360000	$0.0360000	$0.0360000
2023-04-08	$0.0360000	$0.0360600	$0.0360600	$0.0360600
2023-04-09	$0.0360600	$0.0365600	$0.0365600	$0.0365600
2023-04-10	$0.0365600	$0.0382500	$0.0382500	$0.0382500
2023-04-11	$0.0382500	$0.0389900	$0.0389900	$0.0389900
2023-04-12	$0.0389900	$0.0385800	$0.0385800	$0.0385800
2023-04-13	$0.0385800	$0.0392200	$0.0392200	$0.0392200
2023-04-14	$0.0392200	$0.0393400	$0.0393400	$0.0393400
2023-04-15	$0.0393400	$0.0391100	$0.0391100	$0.0391100
2023-04-16	$0.0391100	$0.0391200	$0.0391200	$0.0391200
2023-04-17	$0.0391200	$0.0379900	$0.0379900	$0.0379900
2023-04-18	$0.0379900	$0.0392100	$0.0392100	$0.0392100
2023-04-19	$0.0392100	$0.0371900	$0.0371900	$0.0371900
2023-04-20	$0.0371900	$0.0364400	$0.0364400	$0.0364400
2023-04-21	$0.0364400	$0.0351700	$0.0351700	$0.0351700
2023-04-22	$0.0351700	$0.0358900	$0.0358900	$0.0358900
2023-04-23	$0.0358900	$0.0356000	$0.0356000	$0.0356000
2023-04-24	$0.0356000	$0.0687	$0.0356000	$0.0355800
2023-04-25	$0.0355000	$0.0365200	$0.0365200	$0.0365200
2023-04-26	$0.0365200	$0.0366800	$0.0366800	$0.0366800
2023-04-27	$0.0366800	$0.0380400	$0.0380400	$0.0380400
2023-04-28	$0.0380400	$0.0378500	$0.0378500	$0.0378500
2023-04-29	$0.0378500	$0.0377300	$0.0377300	$0.0377300
2023-04-30	$0.0377300	$0.0377100	$0.0377100	$0.0377100
2023-05-01	$0.0377100	$0.0362300	$0.0362300	$0.0362300
2023-05-02	$0.0362300	$0.0370200	$0.0370200	$0.0370200
2023-05-03	$0.0370200	$0.0374600	$0.0374600	$0.0374600
2023-05-04	$0.0374600	$0.0372400	$0.0372400	$0.0372400
2023-05-05	$0.0372400	$0.0381200	$0.0381200	$0.0381200
2023-05-06	$0.0381200	$0.0373400	$0.0373400	$0.0373400
2023-05-07	$0.0373400	$0.0368600	$0.0368600	$0.0368600
2023-05-08	$0.0368600	$0.0358400	$0.0358400	$0.0358400
2023-05-09	$0.0358400	$0.0357100	$0.0357100	$0.0357100
2023-05-10	$0.0357100	$0.0356400	$0.0356400	$0.0356400
2023-05-11	$0.0356400	$0.0688	$0.0356500	$0.0356100
2023-05-13	$0.0345800	$0.0345600	$0.0345600	$0.0345600
2023-05-14	$0.0345600	$0.0347400	$0.0347400	$0.0347400
2023-05-15	$0.0347400	$0.0350600	$0.0350600	$0.0350600
2023-05-16	$0.0350600	$0.0348800	$0.0348800	$0.0348800
2023-05-17	$0.0348800	$0.0353500	$0.0353500	$0.0353500
2023-05-18	$0.0353500	$0.0346000	$0.0346000	$0.0346000
2023-05-19	$0.0346000	$0.0346900	$0.0346900	$0.0346900
2023-05-20	$0.0346900	$0.0349800	$0.0349800	$0.0349800
2023-05-21	$0.0349800	$0.0345100	$0.0345100	$0.0345100
2023-05-22	$0.0345100	$0.0346400	$0.0346400	$0.0346400
2023-05-23	$0.0346400	$0.0351200	$0.0351200	$0.0351200
2023-05-24	$0.0351200	$0.0339600	$0.0339600	$0.0339600
2023-05-25	$0.0339600	$0.0341600	$0.0341600	$0.0341600
2023-05-26	$0.0341600	$0.0344700	$0.0344700	$0.0344700
2023-05-27	$0.0344700	$0.0346600	$0.0346600	$0.0346600
2023-05-28	$0.0346600	$0.0362200	$0.0362200	$0.0362200
2023-05-29	$0.0362200	$0.0357900	$0.0357900	$0.0357900
2023-05-30	$0.0357900	$0.0357400	$0.0357400	$0.0357400
2023-05-31	$0.0357400	$0.0351100	$0.0351100	$0.0351100
2023-06-01	$0.0351100	$0.0346100	$0.0346100	$0.0346100
2023-06-02	$0.0346100	$0.0351500	$0.0351500	$0.0351500
2023-06-03	$0.0351500	$0.0349300	$0.0349300	$0.0349300
2023-06-04	$0.0349300	$0.0349900	$0.0349900	$0.0349900
2023-06-05	$0.0349900	$0.0675	$0.0349900	$0.0349300
2023-06-06	$0.0332100	$0.0351700	$0.0351700	$0.0351700
2023-06-07	$0.0351700	$0.0339900	$0.0339900	$0.0339900
2023-06-08	$0.0339900	$0.0342000	$0.0342000	$0.0342000
2023-06-09	$0.0342000	$0.0341600	$0.0341600	$0.0341600
2023-06-10	$0.0341600	$0.0333500	$0.0333500	$0.0333500
2023-06-11	$0.0333500	$0.0644	$0.0333700	$0.0333300
2023-06-12	$0.0334600	$0.0334200	$0.0334200	$0.0334200
2023-06-13	$0.0334200	$0.0334400	$0.0334400	$0.0334400
2023-06-14	$0.0334400	$0.0324100	$0.0324100	$0.0324100
2023-06-15	$0.0324100	$0.0625	$0.0324100	$0.0323700
2023-06-16	$0.0329900	$0.0339700	$0.0339700	$0.0339700
2023-06-17	$0.0339700	$0.0342000	$0.0342000	$0.0342000
2023-06-18	$0.0342000	$0.0339800	$0.0339800	$0.0339800
2023-06-19	$0.0339800	$0.0346200	$0.0346200	$0.0346200
2023-06-20	$0.0346200	$0.0365300	$0.0365300	$0.0365300
2023-06-21	$0.0365300	$0.0387000	$0.0387000	$0.0387000
2023-06-22	$0.0387000	$0.0385600	$0.0385600	$0.0385600
2023-06-23	$0.0385600	$0.0396000	$0.0396000	$0.0396000
2023-06-24	$0.0396000	$0.0394100	$0.0394100	$0.0394100
2023-06-25	$0.0394100	$0.0393100	$0.0393100	$0.0393100
2023-06-26	$0.0393100	$0.0390500	$0.0390500	$0.0390500
2023-06-27	$0.0390500	$0.0396000	$0.0396000	$0.0396000
2023-06-28	$0.0396000	$0.0388000	$0.0388000	$0.0388000
2023-06-29	$0.0388000	$0.0749	$0.0388300	$0.0388000

Description

Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.

Tokenomyâ€™s goal is to become a one-stop platform providing both tokenization and liquidity.Â The platform willÂ offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.

Τεχνολογία

Sorry, detailed technology about Tokenomy is not currently available

Χαρακτηριστικά

Sorry, detailed features about Tokenomy is not currently available

Σχετικά Νομίσματα

AAX Token

sUSD

Sakura Bloom

ACE (TokenStars...

LHT

ORDI

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Tokenomy
TEN Coin Values TEN

Tokenomy valuesUSD Τιμή
$ 0.0252

Tokenomy BTC Τιμή
0.00000273

Tokenomy 24h Εντ
$ 10,368

Tokenomy Market ΚΕφ
$ 5,048,741

Tokenomy TEN Coin Values TEN

Tokenomy valuesUSD Τιμή $ 0.0252

Tokenomy BTC Τιμή 0.00000273

Tokenomy 24h Εντ $ 10,368

Tokenomy Market ΚΕφ $ 5,048,741

Share Tokenomy Price

Tokenomy Τιμή Διαγράμματα

Tokenomy Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Tokenomy Crypto Technology

Tokenomy Crypto ICO Description

Tokenomy Crypto Technology

Tokenomy Crypto Features

Tokenomy
TEN Coin Values TEN

Tokenomy valuesUSD Τιμή
$ 0.0252

Tokenomy BTC Τιμή
0.00000273

Tokenomy 24h Εντ
$ 10,368

Tokenomy Market ΚΕφ
$ 5,048,741