TELOS Coin Values TELOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-13 | $0.0031810 | $0.0026320 | $0.0032170 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0043810 | $0.0043810 | $0.0028170 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0041790 | $0.0041820 | $0.0041690 |
| 2022-05-19 | $0.0025800 | $0.0030280 | $0.0030280 | $0.0027250 |
| 2022-05-20 | $0.0030280 | $0.0030270 | $0.0030300 | $0.0030220 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0045400 | $0.0045400 | $0.0027240 |
| 2022-05-23 | $0.0045400 | $0.0026170 | $0.0043610 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026680 | $0.0032610 | $0.0026680 |
| 2022-05-25 | $0.0026680 | $0.0026680 | $0.0026700 | $0.0026650 |
| 2022-05-29 | $0.0037720 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-05-30 | $0.0038290 | $0.0038260 | $0.0038300 | $0.0038260 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0039530 | $0.0039600 | $0.0039510 |
| 2022-06-05 | $0.0026860 | $0.0029900 | $0.0029900 | $0.0026910 |
| 2022-06-06 | $0.0029900 | $0.0029920 | $0.0029920 | $0.0029880 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0026170 | $0.0026190 | $0.0026120 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0020150 | $0.0020240 | $0.0020070 |
| 2022-06-19 | $0.0018950 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018550 | $0.0018440 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0018550 | $0.0018640 | $0.0018550 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0019250 | $0.0019300 | $0.0019250 |
| 2022-10-30 | $0.0012490 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-10-31 | $0.0012380 | $0.0012390 | $0.0012390 | $0.0012380 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0010100 | $0.0011860 | $0.0015250 | $0.0010170 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011870 | $0.0011860 |
| 2023-01-09 | $0.0011980 | $0.0010310 | $0.0012030 | $0.0008590 |
| 2023-01-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011340 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009370 | $0.0009380 | $0.0009370 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012200 | $0.0012200 | $0.0012140 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
Sorry, detailed technology about Teloscoin is not currently available
Sorry, detailed features about Teloscoin is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin