TaaS - Ζωντανά η αξία TaaS και το Ανώτατο Όριο Αγοράς

TaaS Crypto Coin Rank 612

Δικτυακός Τόπος

8,146,001 TAAS

24h Εντ

1 BTC

1 H

3.4 %

24 H

-52.01 %

7 d

-31.88 %

Σήμερα TaaS η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4629 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00005004 BTC. Σύνολο 8,146,001 TAAS κυκλοφορούν επί του παρόντος στην αγορά. TaaS οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -52.01 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars TaaS έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω TaaS's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

TaaS

Σύμβολο

TAAS

Αλγόριθμος

Τιμή BTC

0.00005004 BTC

Αγορά BTC

408 BTC

BTC 24h Vol

1 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

8,146,001 TAAS

3.4 %

24h

-52.01 %

-31.88 %

Twitter

TaaS

Δικτυακός Τόπος

TaaS

TAAS Διαγράμματα

TAAS Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.7808000	$0.8051000	$0.8051000	$0.8051000
2022-05-11	$0.8051000	$0.7533000	$0.7533000	$0.7533000
2022-05-12	$0.7533000	$0.7507000	$0.7507000	$0.7507000
2022-05-13	$0.7507000	$0.7592000	$0.7592000	$0.7592000
2022-05-14	$0.7592000	$0.7801000	$0.7801000	$0.7801000
2022-05-15	$0.7801000	$0.8124000	$0.8124000	$0.8124000
2022-05-16	$0.8124000	$0.7746000	$0.7746000	$0.7746000
2022-05-17	$0.7746000	$0.7896000	$0.7896000	$0.7896000
2022-05-18	$0.7896000	$0.7442000	$0.7442000	$0.7442000
2022-05-19	$0.7442000	$0.7861000	$0.7861000	$0.7861000
2022-05-20	$0.7861000	$0.7572000	$0.7572000	$0.7572000
2022-05-21	$0.7572000	$0.7635000	$0.7635000	$0.7635000
2022-05-22	$0.7635000	$0.7857000	$0.7857000	$0.7857000
2022-05-23	$0.7857000	$0.7548000	$0.7548000	$0.7548000
2022-05-24	$0.7548000	$0.7692000	$0.7692000	$0.7692000
2022-05-25	$0.7692000	$0.7660000	$0.7660000	$0.7660000
2022-05-26	$0.7660000	$0.7577000	$0.7577000	$0.7577000
2022-05-27	$0.7577000	$0.7424000	$0.7424000	$0.7424000
2022-05-28	$0.7424000	$0.7532000	$0.7532000	$0.7532000
2022-05-29	$0.7532000	$0.7646000	$0.7646000	$0.7646000
2022-05-30	$0.7646000	$0.8234000	$0.8234000	$0.8234000
2022-05-31	$0.8234000	$0.8251000	$0.8251000	$0.8251000
2022-06-01	$0.8251000	$0.7733000	$0.7733000	$0.7733000
2022-06-02	$0.7733000	$0.7902000	$0.7902000	$0.7902000
2022-06-03	$0.7902000	$0.7705000	$0.7705000	$0.7705000
2022-06-04	$0.7705000	$0.7748000	$0.7748000	$0.7748000
2022-06-05	$0.7748000	$0.7761000	$0.7761000	$0.7761000
2022-06-06	$0.7761000	$0.8139000	$0.8139000	$0.8139000
2022-06-07	$0.8139000	$0.8077000	$0.8077000	$0.8077000
2022-06-08	$0.8077000	$0.7837000	$0.7837000	$0.7837000
2022-06-09	$0.7837000	$0.7810000	$0.7810000	$0.7810000
2022-06-10	$0.7810000	$0.7546000	$0.7546000	$0.7546000
2022-06-11	$0.7546000	$0.7370000	$0.7370000	$0.7370000
2022-06-12	$0.7370000	$0.6902000	$0.6902000	$0.6902000
2022-06-13	$0.6902000	$0.5834000	$0.5834000	$0.5834000
2022-06-14	$0.5834000	$0.5742000	$0.5742000	$0.5742000
2022-06-15	$0.5742000	$0.5858000	$0.5858000	$0.5858000
2022-06-16	$0.5858000	$0.5289000	$0.5289000	$0.5289000
2022-06-17	$0.5289000	$0.5304000	$0.5304000	$0.5304000
2022-06-18	$0.5304000	$0.4921000	$0.4921000	$0.4921000
2022-06-19	$0.4921000	$0.5336000	$0.5336000	$0.5336000
2022-06-20	$0.5336000	$0.5335000	$0.5335000	$0.5335000
2022-06-21	$0.5335000	$0.5374000	$0.5374000	$0.5374000
2022-06-22	$0.5374000	$0.5181000	$0.5181000	$0.5181000
2022-06-23	$0.5181000	$3.09	$3.10	$0.5181000
2022-06-24	$0.5477000	$0.5509000	$0.5509000	$0.5509000
2022-06-25	$0.5509000	$0.5575000	$0.5575000	$0.5575000
2022-06-26	$0.5575000	$0.5460000	$0.5460000	$0.5460000
2022-06-27	$0.5460000	$3.25	$3.26	$0.5460000
2022-06-28	$0.5378000	$0.5257000	$0.5257000	$0.5257000
2022-06-29	$0.5257000	$0.5216000	$0.5216000	$0.5216000
2022-06-30	$0.5216000	$0.5168000	$0.5168000	$0.5168000
2022-07-01	$0.5168000	$0.4997000	$0.4997000	$0.4997000
2022-07-02	$0.4997000	$0.4991000	$0.4991000	$0.4991000
2022-07-03	$0.4991000	$0.5009000	$0.5009000	$0.5009000
2022-07-04	$0.5009000	$0.5247000	$0.5247000	$0.5247000
2022-07-05	$0.5247000	$0.5233000	$0.5233000	$0.5233000
2022-07-06	$0.5233000	$0.5333000	$0.5333000	$0.5333000
2022-07-07	$0.5333000	$0.5610000	$0.5610000	$0.5610000
2022-07-08	$0.5610000	$0.5605000	$0.5605000	$0.5605000
2022-07-09	$0.5605000	$0.5603000	$0.5603000	$0.5603000
2022-07-10	$0.5603000	$0.5412000	$0.5412000	$0.5412000
2022-07-11	$0.5412000	$0.5178000	$0.5178000	$0.5178000
2022-07-12	$0.5178000	$0.5013000	$0.5013000	$0.5013000
2022-07-13	$0.5013000	$0.5252000	$0.5252000	$0.5252000
2022-07-14	$0.5252000	$0.5342000	$0.5342000	$0.5342000
2022-07-15	$0.5342000	$0.5407000	$0.5407000	$0.5407000
2022-07-16	$0.5407000	$0.5503000	$0.5503000	$0.5503000
2022-07-17	$0.5503000	$0.5398000	$0.5398000	$0.5398000
2022-07-18	$0.5398000	$0.5827000	$0.5827000	$0.5827000
2022-07-19	$0.5827000	$0.6075000	$0.6075000	$0.6075000
2022-07-20	$0.6075000	$0.6029000	$0.6029000	$0.6029000
2022-07-21	$0.6029000	$0.6011000	$0.6011000	$0.6011000
2022-07-22	$0.6011000	$0.5889000	$0.5889000	$0.5889000
2022-07-23	$0.5889000	$0.5829000	$0.5829000	$0.5829000
2022-07-24	$0.5829000	$0.5863000	$0.5863000	$0.5863000
2022-07-25	$0.5863000	$0.5531000	$0.5531000	$0.5531000
2022-07-26	$0.5531000	$0.5519000	$0.5519000	$0.5519000
2022-07-27	$0.5519000	$0.5960000	$0.5960000	$0.5960000
2022-07-28	$0.5960000	$3.55	$3.56	$0.5960000
2022-07-29	$0.6193000	$0.6170000	$0.6170000	$0.6170000
2022-07-30	$0.6170000	$0.6139000	$0.6139000	$0.6139000
2022-07-31	$0.6139000	$0.6051000	$0.6051000	$0.6051000
2022-08-01	$0.6051000	$0.6041000	$0.6041000	$0.6041000
2022-08-02	$0.6041000	$0.5969000	$0.5969000	$0.5969000
2022-08-03	$0.5969000	$0.5925000	$0.5925000	$0.5925000
2022-08-04	$0.5925000	$3.53	$3.54	$0.5925000
2022-08-05	$0.5873000	$0.6054000	$0.6054000	$0.6054000
2022-08-06	$0.6054000	$0.5959000	$0.5959000	$0.5959000
2022-08-07	$0.5959000	$0.6017000	$0.6017000	$0.6017000
2022-08-08	$0.6017000	$0.6183000	$0.6183000	$0.6183000
2022-08-09	$0.6183000	$3.69	$3.69	$0.6183000
2022-08-10	$0.6011000	$0.6220000	$0.6220000	$0.6220000
2022-08-11	$0.6220000	$0.6216000	$0.6216000	$0.6216000
2022-08-12	$0.6216000	$0.6337000	$0.6337000	$0.6337000
2022-08-13	$0.6337000	$0.6347000	$0.6347000	$0.6347000
2022-08-14	$0.6347000	$3.79	$3.79	$0.6347000
2022-08-16	$0.6257000	$0.6194000	$0.6194000	$0.6194000
2022-08-17	$0.6194000	$0.6059000	$0.6059000	$0.6059000
2022-08-18	$0.6059000	$0.6023000	$0.6023000	$0.6023000
2022-08-19	$0.6023000	$3.59	$3.59	$0.6023000
2022-08-21	$0.5488000	$0.5585000	$0.5585000	$0.5585000
2022-08-22	$0.5585000	$3.33	$3.33	$0.5585000
2022-08-23	$0.5555000	$0.5587000	$0.5587000	$0.5587000
2022-08-24	$0.5587000	$0.5547000	$0.5547000	$0.5547000
2022-08-25	$0.5547000	$3.30	$3.31	$0.5547000
2022-08-27	$0.5256000	$0.5202000	$0.5202000	$0.5202000
2022-08-28	$0.5202000	$0.5076000	$0.5076000	$0.5076000
2022-08-29	$0.5076000	$3.04	$3.04	$0.5076000
2022-08-30	$0.5268000	$0.5144000	$0.5144000	$0.5144000
2022-08-31	$0.5144000	$0.5205000	$0.5205000	$0.5205000
2022-09-01	$0.5205000	$0.5226000	$0.5226000	$0.5226000
2022-09-02	$0.5226000	$0.5181000	$0.5181000	$0.5181000
2022-09-03	$0.5181000	$0.5149000	$0.5149000	$0.5149000
2022-09-04	$0.5149000	$0.5193000	$0.5193000	$0.5193000
2022-09-05	$0.5193000	$0.5138000	$0.5138000	$0.5138000
2022-09-06	$0.5138000	$0.4878000	$0.4878000	$0.4878000
2022-09-07	$0.4878000	$0.5007000	$0.5007000	$0.5007000
2022-09-08	$0.5007000	$0.5016000	$0.5016000	$0.5016000
2022-09-09	$0.5016000	$0.5548000	$0.5548000	$0.5548000
2022-09-10	$0.5548000	$0.5622000	$0.5622000	$0.5622000
2022-09-11	$0.5622000	$3.36	$3.36	$0.5622000
2022-09-12	$0.5669000	$0.5815000	$0.5815000	$0.5815000
2022-09-13	$0.5815000	$3.47	$3.47	$0.5815000
2022-09-14	$0.5237000	$0.5253000	$0.5253000	$0.5253000
2022-09-15	$0.5253000	$0.5114000	$0.5114000	$0.5114000
2022-09-16	$0.5114000	$3.05	$3.06	$0.5114000
2022-09-17	$0.5141000	$0.5223000	$0.5223000	$0.5223000
2022-09-18	$0.5223000	$0.5041000	$0.5041000	$0.5041000
2022-09-19	$0.5041000	$0.5073000	$0.5073000	$0.5073000
2022-09-20	$0.5073000	$0.4901000	$0.4901000	$0.4901000
2022-09-21	$0.4901000	$0.4794000	$0.4794000	$0.4794000
2022-09-22	$0.4794000	$2.86	$2.87	$0.4794000
2022-09-23	$0.5038000	$0.5008000	$0.5008000	$0.5008000
2022-09-24	$0.5008000	$2.99	$2.99	$0.5008000
2022-09-27	$0.4992000	$0.4954000	$0.4954000	$0.4954000
2022-09-28	$0.4954000	$0.5040000	$0.5040000	$0.5040000
2022-09-29	$0.5040000	$3.01	$3.01	$0.5040000
2022-09-30	$0.5086000	$0.5043000	$0.5043000	$0.5043000
2022-10-01	$0.5043000	$3.01	$3.01	$0.5043000
2022-10-02	$0.5014000	$0.4947000	$0.4947000	$0.4947000
2022-10-03	$0.4947000	$0.5097000	$0.5097000	$0.5097000
2022-10-04	$0.5097000	$0.5281000	$0.5281000	$0.5281000
2022-10-05	$0.5281000	$0.5234000	$0.5234000	$0.5234000
2022-10-06	$0.5234000	$0.5183000	$0.5183000	$0.5183000
2022-10-07	$0.5183000	$0.5071000	$0.5071000	$0.5071000
2022-10-08	$0.5071000	$0.5041000	$0.5041000	$0.5041000
2022-10-09	$0.5041000	$3.01	$3.01	$0.5041000
2022-10-11	$0.4967000	$0.4948000	$0.4948000	$0.4948000
2022-10-12	$0.4948000	$0.4973000	$0.4973000	$0.4973000
2022-10-13	$0.4973000	$0.5032000	$0.5032000	$0.5032000
2022-10-14	$0.5031000	$0.4980000	$0.4980000	$0.4980000
2022-10-15	$0.4980000	$2.97	$2.97	$0.4980000
2022-10-16	$0.4950000	$0.5001000	$0.5001000	$0.5001000
2022-10-17	$0.5001000	$2.99	$2.99	$0.5001000
2022-10-18	$0.5075000	$0.5018000	$0.5018000	$0.5018000
2022-10-19	$0.5018000	$0.4965000	$0.4965000	$0.4965000
2022-10-20	$0.4965000	$0.4944000	$0.4944000	$0.4944000
2022-10-21	$0.4944000	$0.4976000	$0.4976000	$0.4976000
2022-10-22	$0.4976000	$2.97	$2.97	$0.4976000
2022-10-23	$0.4986000	$0.5081000	$0.5081000	$0.5081000
2022-10-24	$0.5081000	$0.5018000	$0.5018000	$0.5018000
2022-10-25	$0.5018000	$0.5215000	$0.5215000	$0.5215000
2022-10-26	$0.5215000	$0.5394000	$0.5394000	$0.5394000
2022-10-27	$0.5394000	$0.5269000	$0.5269000	$0.5269000
2022-10-28	$0.5269000	$0.5348000	$0.5348000	$0.5348000
2022-10-29	$0.5348000	$0.5405000	$0.5405000	$0.5405000
2022-10-30	$0.5405000	$0.5356000	$0.5356000	$0.5356000
2022-10-31	$0.5356000	$0.5320000	$0.5320000	$0.5320000
2022-11-01	$0.5320000	$0.5317000	$0.5317000	$0.5317000
2022-11-02	$0.5317000	$0.5231000	$0.5231000	$0.5231000
2022-11-03	$0.5231000	$3.12	$3.12	$0.5231000
2022-11-04	$0.5246000	$0.5491000	$0.5491000	$0.5491000
2022-11-05	$0.5491000	$0.5530000	$0.5530000	$0.5530000
2022-11-06	$0.5530000	$0.5428000	$0.5428000	$0.5428000
2022-11-07	$0.5428000	$0.5346000	$0.5346000	$0.5346000
2022-11-08	$0.5346000	$3.19	$3.20	$0.5346000
2022-11-09	$0.4814000	$0.4107000	$0.4107000	$0.4107000
2022-11-10	$0.4107000	$0.4558000	$0.4558000	$0.4558000
2022-11-11	$0.4558000	$0.4415000	$0.4415000	$0.4415000
2022-11-12	$0.4415000	$2.64	$2.64	$0.4415000
2022-11-13	$0.4355000	$0.4233000	$0.4233000	$0.4233000
2022-11-14	$0.4233000	$2.53	$2.53	$0.4233000
2022-11-15	$0.4307000	$0.4382000	$0.4382000	$0.4382000
2022-11-16	$0.4382000	$0.4322000	$0.4322000	$0.4322000
2022-11-17	$0.4322000	$2.58	$2.58	$0.4322000
2022-11-18	$0.4330000	$0.4330000	$0.4330000	$0.4330000
2022-11-19	$0.4330000	$0.4331000	$0.4331000	$0.4331000
2022-11-20	$0.4331000	$0.4219000	$0.4219000	$0.4219000
2022-11-21	$0.4219000	$0.4091000	$0.4091000	$0.4091000
2022-11-22	$0.4091000	$2.45	$2.45	$0.4091000
2022-11-23	$0.4205000	$0.4307000	$0.4307000	$0.4307000
2022-11-24	$0.4307000	$0.4306000	$0.4306000	$0.4306000
2022-11-25	$0.4306000	$0.4286000	$0.4286000	$0.4286000
2022-11-26	$0.4286000	$0.4271000	$0.4271000	$0.4271000
2022-11-27	$0.4271000	$0.4263000	$0.4263000	$0.4263000
2022-11-28	$0.4263000	$0.4207000	$0.4207000	$0.4207000
2022-11-29	$0.4207000	$2.51	$2.51	$0.4207000
2022-12-01	$0.4455000	$0.4408000	$0.4408000	$0.4408000
2022-12-02	$0.4408000	$2.63	$2.63	$0.4408000
2022-12-04	$0.4384000	$0.4442000	$0.4442000	$0.4442000
2022-12-05	$0.4442000	$0.4405000	$0.4405000	$0.4405000
2022-12-06	$0.4405000	$0.4436000	$0.4436000	$0.4436000
2022-12-07	$0.4436000	$2.65	$2.65	$0.4436000
2022-12-08	$0.4371000	$0.4472000	$0.4472000	$0.4472000
2022-12-09	$0.4472000	$0.4446000	$0.4446000	$0.4446000
2022-12-10	$0.4446000	$0.4447000	$0.4447000	$0.4447000
2022-12-11	$0.4447000	$0.4438000	$0.4438000	$0.4438000
2022-12-12	$0.4438000	$0.4467000	$0.4467000	$0.4467000
2022-12-13	$0.4467000	$0.4614000	$0.4614000	$0.4614000
2022-12-14	$0.4614000	$0.4621000	$0.4621000	$0.4621000
2022-12-15	$0.4621000	$0.4506000	$0.4506000	$0.4506000
2022-12-16	$0.4506000	$0.4325000	$0.4325000	$0.4325000
2022-12-17	$0.4325000	$0.4356000	$0.4356000	$0.4356000
2022-12-18	$0.4356000	$0.4346000	$0.4346000	$0.4346000
2022-12-19	$0.4346000	$0.4269000	$0.4269000	$0.4269000
2022-12-20	$0.4269000	$0.4388000	$0.4388000	$0.4388000
2022-12-21	$0.4388000	$0.4367000	$0.4367000	$0.4367000
2022-12-22	$0.4367000	$0.4365000	$0.4365000	$0.4365000
2022-12-23	$0.4365000	$0.4356000	$0.4356000	$0.4356000
2022-12-24	$0.4356000	$0.4371000	$0.4371000	$0.4371000
2022-12-25	$0.4371000	$0.4369000	$0.4369000	$0.4369000
2022-12-26	$0.4369000	$0.4391000	$0.4391000	$0.4391000
2022-12-27	$0.4391000	$0.4335000	$0.4335000	$0.4335000
2022-12-28	$0.4335000	$0.4294000	$0.4294000	$0.4294000
2022-12-29	$0.4294000	$0.4317000	$0.4317000	$0.4317000
2022-12-30	$0.4317000	$0.4309000	$0.4309000	$0.4309000
2022-12-31	$0.4309000	$0.4292000	$0.4292000	$0.4292000
2023-01-01	$0.4292000	$0.4313000	$0.4313000	$0.4313000
2023-01-02	$0.4313000	$0.4328000	$0.4328000	$0.4328000
2023-01-03	$0.4328000	$2.58	$2.58	$0.4328000
2023-01-04	$0.4328000	$0.4373000	$0.4373000	$0.4373000
2023-01-05	$0.4373000	$0.4368000	$0.4368000	$0.4368000
2023-01-06	$0.4368000	$0.4399000	$0.4399000	$0.4399000
2023-01-07	$0.4399000	$0.4398000	$0.4398000	$0.4398000
2023-01-08	$0.4398000	$0.4443000	$0.4443000	$0.4443000
2023-01-09	$0.4443000	$0.4460000	$0.4460000	$0.4460000
2023-01-10	$0.4460000	$2.66	$2.66	$0.4460000
2023-01-11	$0.4528000	$0.4657000	$0.4657000	$0.4657000
2023-01-12	$0.4657000	$0.4893000	$0.4893000	$0.4893000
2023-01-13	$0.4893000	$0.5174000	$0.5174000	$0.5174000
2023-01-14	$0.5174000	$0.5440000	$0.5440000	$0.5440000
2023-01-15	$0.5440000	$0.5420000	$0.5420000	$0.5420000
2023-01-16	$0.5420000	$0.5501000	$0.5501000	$0.5501000
2023-01-17	$0.5501000	$0.5487000	$0.5487000	$0.5487000
2023-01-18	$0.5487000	$0.5368000	$0.5368000	$0.5368000
2023-01-19	$0.5368000	$0.5473000	$0.5473000	$0.5473000
2023-01-20	$0.5473000	$0.5887000	$0.5887000	$0.5887000
2023-01-21	$0.5887000	$0.5916000	$0.5916000	$0.5916000
2023-01-22	$0.5916000	$0.5897000	$0.5897000	$0.5897000
2023-01-23	$0.5897000	$0.5949000	$0.5949000	$0.5949000
2023-01-24	$0.5949000	$0.5877000	$0.5877000	$0.5877000
2023-01-25	$0.5877000	$0.5988000	$0.5988000	$0.5988000
2023-01-26	$0.5988000	$0.5973000	$0.5973000	$0.5973000
2023-01-27	$0.5973000	$3.57	$3.57	$0.5973000
2023-01-28	$0.5991000	$0.5979000	$0.5979000	$0.5979000
2023-01-29	$0.5979000	$0.6165000	$0.6165000	$0.6165000
2023-01-30	$0.6165000	$0.5928000	$0.5928000	$0.5928000
2023-01-31	$0.5928000	$0.6004000	$0.6004000	$0.6004000
2023-02-01	$0.6004000	$0.6160000	$0.6160000	$0.6160000
2023-02-02	$0.6160000	$0.6093000	$0.6093000	$0.6093000
2023-02-03	$0.6093000	$0.6084000	$0.6084000	$0.6084000
2023-02-04	$0.6084000	$0.6057000	$0.6057000	$0.6057000
2023-02-05	$0.6057000	$0.5955000	$0.5955000	$0.5955000
2023-02-06	$0.5955000	$0.5909000	$0.5909000	$0.5909000
2023-02-07	$0.5909000	$0.6041000	$0.6041000	$0.6041000
2023-02-08	$0.6036000	$0.5961000	$0.5961000	$0.5961000
2023-02-09	$0.5961000	$0.5661000	$0.5661000	$0.5661000
2023-02-10	$0.5661000	$0.5616000	$0.5616000	$0.5616000
2023-02-11	$0.5616000	$0.5675000	$0.5675000	$0.5675000
2023-02-12	$0.5675000	$0.5657000	$0.5657000	$0.5657000
2023-02-13	$0.5657000	$0.5656000	$0.5656000	$0.5656000
2023-02-14	$0.5656000	$0.5765000	$0.5765000	$0.5765000
2023-02-15	$0.5765000	$0.6317000	$0.6317000	$0.6317000
2023-02-16	$0.6317000	$0.6109000	$0.6109000	$0.6109000
2023-02-17	$0.6109000	$0.6381000	$0.6381000	$0.6381000
2023-02-18	$0.6381000	$0.6396000	$0.6396000	$0.6396000
2023-02-19	$0.6396000	$0.6305000	$0.6305000	$0.6305000
2023-02-20	$0.6305000	$0.6448000	$0.6448000	$0.6448000
2023-02-21	$0.6448000	$0.6347000	$0.6347000	$0.6347000
2023-02-22	$0.6347000	$0.6279000	$0.6279000	$0.6279000
2023-02-23	$0.6279000	$3.75	$3.75	$0.6279000
2023-02-24	$0.6215000	$0.6020000	$0.6020000	$0.6020000
2023-02-25	$0.6020000	$0.6014000	$0.6014000	$0.6014000
2023-02-26	$0.6014000	$0.6115000	$0.6115000	$0.6115000
2023-02-27	$0.6115000	$0.6098000	$0.6098000	$0.6098000
2023-02-28	$0.6098000	$0.6006000	$0.6006000	$0.6006000
2023-03-01	$0.6006000	$0.6137000	$0.6137000	$0.6137000
2023-03-02	$0.6137000	$0.6092000	$0.6092000	$0.6092000
2023-03-03	$0.6092000	$0.5805000	$0.5805000	$0.5805000
2023-03-04	$0.5805000	$0.5802000	$0.5802000	$0.5802000
2023-03-05	$0.5802000	$0.5824000	$0.5824000	$0.5824000
2023-03-06	$0.5824000	$0.5818000	$0.5818000	$0.5818000
2023-03-07	$0.5818000	$0.5763000	$0.5763000	$0.5763000
2023-03-08	$0.5763000	$0.5635000	$0.5635000	$0.5635000
2023-03-09	$0.5635000	$0.5288000	$0.5288000	$0.5288000
2023-03-10	$0.5288000	$0.5246000	$0.5246000	$0.5246000
2023-03-11	$0.5246000	$0.5350000	$0.5350000	$0.5350000
2023-03-12	$0.5350000	$0.5758000	$0.5758000	$0.5758000
2023-03-13	$0.5758000	$0.6284000	$0.6284000	$0.6284000
2023-03-14	$0.6284000	$0.6427000	$0.6427000	$0.6427000
2023-03-15	$0.6427000	$3.83	$3.84	$0.6427000
2023-03-16	$0.6326000	$0.6503000	$0.6503000	$0.6503000
2023-03-17	$0.6503000	$0.7124000	$0.7124000	$0.7124000
2023-03-18	$0.7124000	$0.7002000	$0.7002000	$0.7002000
2023-03-19	$0.7002000	$0.7278000	$0.7278000	$0.7278000
2023-03-20	$0.7278000	$0.7219000	$0.7219000	$0.7219000
2023-03-21	$0.7219000	$0.7317000	$0.7317000	$0.7317000
2023-03-22	$0.7317000	$0.7092000	$0.7092000	$0.7092000
2023-03-23	$0.7092000	$0.7359000	$0.7359000	$0.7359000
2023-03-24	$0.7359000	$0.7137000	$0.7137000	$0.7137000
2023-03-25	$0.7137000	$0.7137000	$0.7137000	$0.7137000
2023-03-26	$0.7137000	$0.7268000	$0.7268000	$0.7268000
2023-03-27	$0.7268000	$0.7047000	$0.7047000	$0.7047000
2023-03-28	$0.7047000	$0.7081000	$0.7081000	$0.7081000
2023-03-29	$0.7081000	$0.7361000	$0.7361000	$0.7361000
2023-03-30	$0.7361000	$0.7279000	$0.7279000	$0.7279000
2023-03-31	$0.7279000	$0.7393000	$0.7393000	$0.7393000
2023-04-01	$0.7393000	$0.7390000	$0.7390000	$0.7390000
2023-04-02	$0.7390000	$0.7317000	$0.7317000	$0.7317000
2023-04-03	$0.7317000	$4.36	$4.37	$0.7317000
2023-04-04	$0.7219000	$0.7315000	$0.7315000	$0.7315000
2023-04-05	$0.7315000	$0.7316000	$0.7316000	$0.7316000
2023-04-06	$0.7316000	$0.7280000	$0.7280000	$0.7280000
2023-04-07	$0.7280000	$0.7246000	$0.7246000	$0.7246000
2023-04-08	$0.7246000	$0.7257000	$0.7257000	$0.7257000
2023-04-09	$0.7257000	$0.7357000	$0.7357000	$0.7357000
2023-04-10	$0.7357000	$0.7698000	$0.7698000	$0.7698000
2023-04-11	$0.7698000	$0.7847000	$0.7847000	$0.7847000
2023-04-12	$0.7847000	$0.7763000	$0.7763000	$0.7763000
2023-04-13	$0.7763000	$4.63	$4.63	$0.7763000
2023-04-14	$0.7893000	$0.7916000	$0.7916000	$0.7916000
2023-04-15	$0.7916000	$0.7871000	$0.7871000	$0.7871000
2023-04-16	$0.7871000	$0.7872000	$0.7872000	$0.7872000
2023-04-17	$0.7872000	$0.7644000	$0.7644000	$0.7644000
2023-04-18	$0.7644000	$0.7891000	$0.7891000	$0.7891000
2023-04-19	$0.7891000	$0.7484000	$0.7484000	$0.7484000
2023-04-20	$0.7484000	$0.7332000	$0.7332000	$0.7332000
2023-04-21	$0.7332000	$0.7077000	$0.7077000	$0.7077000
2023-04-22	$0.7077000	$0.7222000	$0.7222000	$0.7222000
2023-04-23	$0.7222000	$0.7164000	$0.7164000	$0.7164000
2023-04-24	$0.7164000	$4.27	$4.27	$0.7164000
2023-04-25	$0.7144000	$0.7349000	$0.7349000	$0.7349000
2023-04-26	$0.7349000	$0.7381000	$0.7381000	$0.7381000
2023-04-27	$0.7381000	$0.7654000	$0.7654000	$0.7654000
2023-04-28	$0.7654000	$0.7617000	$0.7617000	$0.7617000
2023-04-29	$0.7617000	$0.7594000	$0.7594000	$0.7594000
2023-04-30	$0.7594000	$0.7589000	$0.7589000	$0.7589000
2023-05-01	$0.7589000	$0.7291000	$0.7291000	$0.7291000
2023-05-02	$0.7291000	$0.7449000	$0.7449000	$0.7449000
2023-05-03	$0.7449000	$0.7539000	$0.7539000	$0.7539000
2023-05-04	$0.7539000	$0.7494000	$0.7494000	$0.7494000
2023-05-05	$0.7494000	$0.7671000	$0.7671000	$0.7671000
2023-05-06	$0.7671000	$0.7514000	$0.7514000	$0.7514000
2023-05-07	$0.7514000	$0.7418000	$0.7418000	$0.7418000
2023-05-08	$0.7418000	$0.7212000	$0.7212000	$0.7212000
2023-05-09	$0.7212000	$0.7186000	$0.7186000	$0.7186000
2023-05-10	$0.7186000	$0.7172000	$0.7172000	$0.7172000
2023-05-11	$0.7172000	$4.28	$4.28	$0.7172000
2023-05-13	$0.6959000	$0.6955000	$0.6955000	$0.6955000
2023-05-14	$0.6955000	$0.6992000	$0.6992000	$0.6992000
2023-05-15	$0.6992000	$0.7055000	$0.7055000	$0.7055000
2023-05-16	$0.7055000	$0.7019000	$0.7019000	$0.7019000
2023-05-17	$0.7019000	$0.7114000	$0.7114000	$0.7114000
2023-05-18	$0.7114000	$0.6963000	$0.6963000	$0.6963000
2023-05-19	$0.6963000	$0.6980000	$0.6980000	$0.6980000
2023-05-20	$0.6980000	$0.7040000	$0.7040000	$0.7040000
2023-05-21	$0.7040000	$0.6946000	$0.6946000	$0.6946000
2023-05-22	$0.6946000	$0.6972000	$0.6972000	$0.6972000
2023-05-23	$0.6972000	$0.7068000	$0.7068000	$0.7068000
2023-05-24	$0.7068000	$0.6834000	$0.6834000	$0.6834000
2023-05-25	$0.6834000	$0.6874000	$0.6874000	$0.6874000
2023-05-26	$0.6874000	$0.6937000	$0.6937000	$0.6937000
2023-05-27	$0.6937000	$0.6976000	$0.6976000	$0.6976000
2023-05-28	$0.6976000	$0.7289000	$0.7289000	$0.7289000
2023-05-29	$0.7289000	$0.7203000	$0.7203000	$0.7203000
2023-05-30	$0.7203000	$0.7191000	$0.7191000	$0.7191000
2023-05-31	$0.7191000	$4.29	$4.29	$0.7191000
2023-06-01	$0.7066000	$0.6964000	$0.6964000	$0.6964000
2023-06-02	$0.6964000	$0.7074000	$0.7074000	$0.7074000
2023-06-03	$0.7074000	$0.7030000	$0.7030000	$0.7030000
2023-06-04	$0.7030000	$0.7042000	$0.7042000	$0.7042000
2023-06-05	$0.7042000	$4.20	$4.20	$0.7042000
2023-06-06	$0.6682000	$0.7078000	$0.7078000	$0.7078000
2023-06-07	$0.7078000	$0.6840000	$0.6840000	$0.6840000
2023-06-08	$0.6840000	$4.08	$4.08	$0.6840000
2023-06-09	$0.6881000	$0.6875000	$0.6875000	$0.6875000
2023-06-10	$0.6875000	$0.6712000	$0.6712000	$0.6712000
2023-06-11	$0.6712000	$4.00	$4.01	$0.6712000
2023-06-12	$0.6733000	$0.6725000	$0.6725000	$0.6725000
2023-06-13	$0.6725000	$4.01	$4.01	$0.6725000
2023-06-14	$0.6730000	$0.6523000	$0.6523000	$0.6523000
2023-06-15	$0.6523000	$3.89	$3.89	$0.6523000
2023-06-16	$0.6639000	$0.6835000	$0.6835000	$0.6835000
2023-06-17	$0.6835000	$0.6882000	$0.6882000	$0.6882000
2023-06-18	$0.6882000	$0.6837000	$0.6837000	$0.6837000
2023-06-19	$0.6837000	$0.6967000	$0.6967000	$0.6967000
2023-06-20	$0.6967000	$4.15	$4.16	$0.6967000
2023-06-21	$0.7352000	$0.7788000	$0.7788000	$0.7788000
2023-06-22	$0.7788000	$0.7760000	$0.7760000	$0.7760000
2023-06-23	$0.7760000	$0.7970000	$0.7970000	$0.7970000
2023-06-24	$0.7970000	$0.7930000	$0.7930000	$0.7930000
2023-06-25	$0.7930000	$0.7911000	$0.7911000	$0.7911000
2023-06-26	$0.7911000	$0.7859000	$0.7859000	$0.7859000
2023-06-27	$0.7859000	$0.7969000	$0.7969000	$0.7969000
2023-06-28	$0.7969000	$0.7809000	$0.7809000	$0.7809000
2023-06-29	$0.7809000	$4.66	$4.66	$0.7809000

Description

TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets.Â TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.Â

TheÂ TAAS tokens are built on a profit-sharing Ethereum smart contract.Â Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.

Τεχνολογία

Sorry, detailed technology about TaaS is not currently available

Χαρακτηριστικά

Sorry, detailed features about TaaS is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

8146000.78

Ημερομηνία Έναρξης

2017-03-27

Ημερομηνία Λήξης

2017-04-27

Συγκεντρωμένο Κεφάλαιο (BTC)

3,536 BTC, 45,272 ETH, 193,562 USDT

Συγκεντρωμένο Κεφάλαιο (USD)

7569373

Τιμή Εκκίνησης (USD)

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

TAAS Whitepaper

The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fundâ€™s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model.Â TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.

The sale ran fromÂ March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule.Â For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.Â

3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totallingÂ a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receiveÂ 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund.Â Funds raised will be audited by HLB international.

Â ICO auditors report

Σχετικά Νομίσματα

Monero

CryptoFranc

SINERGIA

Emanate

ProxyNode

BHEX Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Τιμή
$ 0.4629

TaaS BTC Τιμή
0.00005004

TaaS 24h Εντ
$ 8,695

TaaS Market ΚΕφ
$ 3,771,085

TaaS TAAS Coin Values TAAS

TaaS valuesUSD Τιμή $ 0.4629

TaaS BTC Τιμή 0.00005004

TaaS 24h Εντ $ 8,695

TaaS Market ΚΕφ $ 3,771,085

Share TaaS Price

TaaS Τιμή Διαγράμματα

TaaS Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

TaaS Crypto Technology

TaaS Crypto ICO Description

TaaS Crypto Technology

TaaS Crypto Features

TaaS ICO Details

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Τιμή
$ 0.4629

TaaS BTC Τιμή
0.00005004

TaaS 24h Εντ
$ 8,695

TaaS Market ΚΕφ
$ 3,771,085