Symbol - Ζωντανά η αξία Symbol και το Ανώτατο Όριο Αγοράς

Symbol Crypto Coin Rank 100

5,582,460,005 XYM

24h Εντ

71 BTC

1 H

-0.06 %

24 H

1.64 %

7 d

-2.01 %

Σήμερα Symbol η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0522 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000245 BTC. Σύνολο 5,582,460,005 XYM κυκλοφορούν επί του παρόντος στην αγορά. Symbol οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.64 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.015 M US dollars Symbol έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Symbol's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Symbol

Σύμβολο

XYM

Αλγόριθμος

N/A

Τιμή BTC

0.00000245 BTC

Αγορά BTC

13,661 BTC

BTC 24h Vol

71 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

5,582,460,005 XYM

-0.06 %

24h

1.64 %

-2.01 %

N/A

Δικτυακός Τόπος

N/A

XYM Διαγράμματα

XYM Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$0.0813	$0.0680	$0.0773	$0.0648
2022-05-12	$0.0680	$0.0660	$0.0676	$0.0607
2022-05-13	$0.0660	$0.0665	$0.0710	$0.0647
2022-05-14	$0.0665	$0.0711	$0.0711	$0.0674
2022-05-15	$0.0711	$0.0718	$0.0742	$0.0667
2022-05-16	$0.0718	$0.0622	$0.0703	$0.0622
2022-05-17	$0.0622	$0.0680	$0.0691	$0.0644
2022-05-18	$0.0706	$0.0659	$0.0671	$0.0654
2022-05-19	$0.0640	$0.0692	$0.0702	$0.0662
2022-05-20	$0.0666	$0.0662	$0.0665	$0.0639
2022-05-21	$0.0662	$0.0659	$0.0676	$0.0650
2022-05-22	$0.0661	$0.0667	$0.0692	$0.0667
2022-05-23	$0.0667	$0.0630	$0.0656	$0.0591
2022-05-24	$0.0630	$0.0615	$0.0639	$0.0615
2022-05-25	$0.0615	$0.0590	$0.0604	$0.0585
2022-05-26	$0.0590	$0.0545	$0.0570	$0.0525
2022-05-27	$0.0545	$0.0516	$0.0524	$0.0516
2022-05-28	$0.0517	$0.0566	$0.0573	$0.0521
2022-05-29	$0.0566	$0.0558	$0.0578	$0.0544
2022-05-30	$0.0558	$0.0581	$0.0619	$0.0569
2022-05-31	$0.0581	$0.0607	$0.0607	$0.0561
2022-06-01	$0.0607	$0.0573	$0.0589	$0.0549
2022-06-02	$0.0573	$0.0581	$0.0585	$0.0562
2022-06-03	$0.0581	$0.0575	$0.0582	$0.0552
2022-06-04	$0.0575	$0.0570	$0.0586	$0.0565
2022-06-05	$0.0570	$0.0569	$0.0574	$0.0561
2022-06-06	$0.0569	$0.0597	$0.0604	$0.0572
2022-06-07	$0.0597	$0.0578	$0.0596	$0.0560
2022-06-08	$0.0578	$0.0568	$0.0586	$0.0561
2022-06-09	$0.0568	$0.0565	$0.0581	$0.0560
2022-06-10	$0.0565	$0.0532	$0.0542	$0.0513
2022-06-11	$0.0532	$0.0510	$0.0523	$0.0489200
2022-06-12	$0.0511	$0.0509	$0.0509	$0.0478700
2022-06-13	$0.0509	$0.0485000	$0.0503	$0.0428800
2022-06-14	$0.0485000	$0.0497300	$0.0514	$0.0470700
2022-06-15	$0.0497300	$0.0558	$0.0567	$0.0510
2022-06-16	$0.0558	$0.0484000	$0.0496600	$0.0450200
2022-06-17	$0.0483600	$0.0495500	$0.0512	$0.0491800
2022-06-18	$0.0495500	$0.0513	$0.0513	$0.0454000
2022-06-19	$0.0513	$0.0508	$0.0582	$0.0508
2022-06-20	$0.0512	$0.0518	$0.0534	$0.0508
2022-06-21	$0.0518	$0.0542	$0.0542	$0.0511
2022-06-22	$0.0523	$0.0523	$0.0523	$0.0487500
2022-06-23	$0.0523	$0.0558	$0.0570	$0.0551
2022-06-24	$0.0547	$0.0546	$0.0547	$0.0546
2022-06-25	$0.0562	$0.0563	$0.0573	$0.0556
2022-06-26	$0.0563	$0.0553	$0.0562	$0.0536
2022-06-27	$0.0553	$0.0559	$0.0578	$0.0543
2022-06-28	$0.0559	$0.0525	$0.0551	$0.0500
2022-06-29	$0.0525	$0.0518	$0.0525	$0.0506
2022-06-30	$0.0518	$0.0516	$0.0542	$0.0506
2022-07-01	$0.0534	$0.0512	$0.0529	$0.0497300
2022-07-02	$0.0512	$0.0536	$0.0536	$0.0516
2022-07-03	$0.0529	$0.0517	$0.0533	$0.0511
2022-07-04	$0.0517	$0.0530	$0.0554	$0.0524
2022-07-05	$0.0552	$0.0476100	$0.0543	$0.0476100
2022-07-06	$0.0512	$0.0516	$0.0532	$0.0499200
2022-07-07	$0.0485000	$0.0508	$0.0508	$0.0502
2022-07-08	$0.0530	$0.0525	$0.0536	$0.0510
2022-07-09	$0.0498300	$0.0527	$0.0530	$0.0499400
2022-07-10	$0.0527	$0.0520	$0.0530	$0.0503
2022-07-11	$0.0520	$0.0511	$0.0512	$0.0485400
2022-07-12	$0.0511	$0.0501	$0.0506	$0.0481300
2022-07-13	$0.0501	$0.0505	$0.0540	$0.0503
2022-07-14	$0.0505	$0.0504	$0.0505	$0.0504
2022-07-15	$0.0510	$0.0518	$0.0532	$0.0502
2022-07-16	$0.0518	$0.0524	$0.0583	$0.0506
2022-07-17	$0.0524	$0.0518	$0.0526	$0.0506
2022-07-18	$0.0518	$0.0529	$0.0613	$0.0529
2022-07-19	$0.0529	$0.0548	$0.0556	$0.0495300
2022-07-20	$0.0548	$0.0545	$0.0557	$0.0531
2022-07-21	$0.0545	$0.0544	$0.0577	$0.0531
2022-07-22	$0.0544	$0.0541	$0.0548	$0.0511
2022-07-23	$0.0541	$0.0542	$0.0561	$0.0530
2022-07-24	$0.0542	$0.0545	$0.0545	$0.0542
2022-07-25	$0.0550	$0.0534	$0.0536	$0.0491800
2022-07-26	$0.0534	$0.0526	$0.0552	$0.0526
2022-07-27	$0.0526	$0.0545	$0.0602	$0.0542
2022-07-28	$0.0545	$0.0543	$0.0546	$0.0543
2022-07-29	$0.0552	$0.0556	$0.0572	$0.0546
2022-07-30	$0.0556	$0.0579	$0.0587	$0.0548
2022-07-31	$0.0579	$0.0566	$0.0579	$0.0558
2022-08-01	$0.0566	$0.0569	$0.0576	$0.0545
2022-08-02	$0.0569	$0.0560	$0.0592	$0.0546
2022-08-03	$0.0560	$0.0558	$0.0573	$0.0539
2022-08-04	$0.0558	$0.0544	$0.0560	$0.0539
2022-08-05	$0.0544	$0.0561	$0.0594	$0.0552
2022-08-06	$0.0561	$0.0544	$0.0553	$0.0538
2022-08-07	$0.0544	$0.0549	$0.0573	$0.0543
2022-08-08	$0.0549	$0.0574	$0.0581	$0.0549
2022-08-09	$0.0574	$0.0552	$0.0566	$0.0543
2022-08-10	$0.0552	$0.0579	$0.0614	$0.0566
2022-08-11	$0.0579	$0.0572	$0.0587	$0.0547
2022-08-12	$0.0572	$0.0564	$0.0602	$0.0560
2022-08-13	$0.0564	$0.0572	$0.0585	$0.0562
2022-08-14	$0.0572	$0.0567	$0.0569	$0.0550
2022-08-15	$0.0567	$0.0565	$0.0568	$0.0564
2022-08-16	$0.0560	$0.0546	$0.0563	$0.0518
2022-08-17	$0.0546	$0.0536	$0.0547	$0.0519
2022-08-18	$0.0536	$0.0535	$0.0536	$0.0535
2022-08-20	$0.0482700	$0.0492300	$0.0503	$0.0467000
2022-08-21	$0.0492300	$0.0491900	$0.0492300	$0.0491600
2022-08-22	$0.0510	$0.0495500	$0.0520	$0.0495500
2022-08-23	$0.0495500	$0.0484400	$0.0528	$0.0482800
2022-08-24	$0.0484400	$0.0485700	$0.0486700	$0.0483900
2022-08-25	$0.0482000	$0.0474800	$0.0493500	$0.0464700
2022-08-26	$0.0474800	$0.0455400	$0.0458500	$0.0411700
2022-08-27	$0.0455400	$0.0455900	$0.0466300	$0.0439400
2022-08-28	$0.0454800	$0.0443600	$0.0443600	$0.0429300
2022-08-29	$0.0443600	$0.0445500	$0.0484300	$0.0440900
2022-08-30	$0.0445500	$0.0431500	$0.0443700	$0.0417700
2022-08-31	$0.0431500	$0.0432100	$0.0439800	$0.0418100
2022-09-01	$0.0432100	$0.0426600	$0.0445700	$0.0423500
2022-09-02	$0.0426600	$0.0431300	$0.0431300	$0.0414000
2022-09-03	$0.0431300	$0.0429500	$0.0431800	$0.0429400
2022-09-04	$0.0423700	$0.0424800	$0.0437400	$0.0424800
2022-09-05	$0.0424800	$0.0414300	$0.0440200	$0.0411100
2022-09-06	$0.0414100	$0.0402200	$0.0405300	$0.0380400
2022-09-07	$0.0402200	$0.0417300	$0.0436800	$0.0397700
2022-09-08	$0.0417300	$0.0408900	$0.0423600	$0.0402400
2022-09-09	$0.0408900	$0.0426400	$0.0440200	$0.0419500
2022-09-10	$0.0426400	$0.0425900	$0.0426700	$0.0425800
2022-09-14	$0.0401500	$0.0408300	$0.0421400	$0.0405000
2022-09-15	$0.0408300	$0.0394600	$0.0396100	$0.0360800
2022-09-16	$0.0394600	$0.0394300	$0.0397200	$0.0380000
2022-09-17	$0.0394300	$0.0401100	$0.0411300	$0.0398100
2022-09-18	$0.0401100	$0.0392300	$0.0399000	$0.0364300
2022-09-19	$0.0392300	$0.0395000	$0.0411500	$0.0389500
2022-09-20	$0.0395000	$0.0383700	$0.0385000	$0.0354600
2022-09-21	$0.0383700	$0.0368900	$0.0372600	$0.0340200
2022-09-22	$0.0368900	$0.0383300	$0.0397800	$0.0370000
2022-09-23	$0.0383300	$0.0383500	$0.0394100	$0.0372900
2022-09-24	$0.0383500	$0.0375400	$0.0384600	$0.0368800
2022-09-25	$0.0375400	$0.0371600	$0.0379400	$0.0367700
2022-09-26	$0.0371600	$0.0366200	$0.0386300	$0.0358200
2022-09-27	$0.0366200	$0.0363000	$0.0368300	$0.0352400
2022-09-28	$0.0362600	$0.0362400	$0.0378400	$0.0357000
2022-09-29	$0.0362400	$0.0363400	$0.0374100	$0.0356700
2022-09-30	$0.0363400	$0.0374700	$0.0389300	$0.0358700
2022-10-01	$0.0374700	$0.0379100	$0.0381700	$0.0366000
2022-10-02	$0.0379100	$0.0371000	$0.0372300	$0.0359600
2022-10-03	$0.0371500	$0.0375900	$0.0386500	$0.0368000
2022-10-04	$0.0375800	$0.0380000	$0.0389500	$0.0375900
2022-10-05	$0.0380000	$0.0373500	$0.0383000	$0.0366800
2022-10-06	$0.0373300	$0.0376000	$0.0380000	$0.0365100
2022-10-07	$0.0376000	$0.0378000	$0.0382000	$0.0356700
2022-10-08	$0.0378000	$0.0371000	$0.0374900	$0.0367000
2022-10-09	$0.0371000	$0.0371900	$0.0375800	$0.0369200
2022-10-10	$0.0371900	$0.0363800	$0.0365100	$0.0359900
2022-10-11	$0.0363800	$0.0360600	$0.0367000	$0.0354200
2022-10-12	$0.0360900	$0.0358500	$0.0367600	$0.0355900
2022-10-13	$0.0358500	$0.0358500	$0.0358500	$0.0358300
2022-10-14	$0.0359200	$0.0355300	$0.0361800	$0.0346200
2022-10-15	$0.0355300	$0.0355400	$0.0355500	$0.0355200
2022-10-16	$0.0355700	$0.0361700	$0.0366900	$0.0359100
2022-10-17	$0.0361700	$0.0360800	$0.0371500	$0.0354200
2022-10-18	$0.0360800	$0.0355200	$0.0361800	$0.0348700
2022-10-19	$0.0355200	$0.0346900	$0.0352000	$0.0341800
2022-10-20	$0.0346900	$0.0347600	$0.0352700	$0.0342500
2022-10-21	$0.0347600	$0.0347500	$0.0347600	$0.0347400
2022-10-22	$0.0348400	$0.0350800	$0.0356100	$0.0350800
2022-10-23	$0.0350800	$0.0357400	$0.0369700	$0.0350600
2022-10-24	$0.0357400	$0.0391100	$0.0469000	$0.0349400
2022-10-25	$0.0391100	$0.0383300	$0.0430200	$0.0376000
2022-10-26	$0.0382600	$0.0387000	$0.0415200	$0.0380700
2022-10-27	$0.0387000	$0.0381600	$0.0384600	$0.0365000
2022-10-28	$0.0381600	$0.0379400	$0.0396600	$0.0376300
2022-10-29	$0.0379400	$0.0380800	$0.0398600	$0.0375900
2022-10-30	$0.0380800	$0.0380900	$0.0381000	$0.0380700
2022-10-31	$0.0385000	$0.0380600	$0.0390100	$0.0369600
2022-11-01	$0.0380600	$0.0380400	$0.0385200	$0.0369400
2022-11-02	$0.0380400	$0.0375300	$0.0376900	$0.0355600
2022-11-03	$0.0375300	$0.0375200	$0.0375300	$0.0374900
2022-11-04	$0.0378100	$0.0393200	$0.0409600	$0.0388200
2022-11-05	$0.0393200	$0.0400300	$0.0405200	$0.0385700
2022-11-06	$0.0400300	$0.0384300	$0.0395300	$0.0374900
2022-11-07	$0.0384300	$0.0389000	$0.0392100	$0.0379600
2022-11-08	$0.0389000	$0.0362900	$0.0378900	$0.0326900
2022-11-09	$0.0362900	$0.0305900	$0.0329000	$0.0298100
2022-11-10	$0.0305900	$0.0355100	$0.0388800	$0.0337000
2022-11-11	$0.0355100	$0.0341900	$0.0375300	$0.0339300
2022-11-12	$0.0341900	$0.0326300	$0.0343900	$0.0321300
2022-11-13	$0.0326300	$0.0326000	$0.0327200	$0.0313800
2022-11-14	$0.0325700	$0.0317800	$0.0337700	$0.0308900
2022-11-15	$0.0317800	$0.0318700	$0.0319200	$0.0317400
2022-11-16	$0.0320500	$0.0313500	$0.0317200	$0.0300200
2022-11-17	$0.0313500	$0.0313100	$0.0317900	$0.0202100
2022-11-18	$0.0313100	$0.0334200	$0.0348800	$0.0310000
2022-11-19	$0.0334200	$0.0335800	$0.0352800	$0.0333000
2022-11-20	$0.0335800	$0.0318200	$0.0327300	$0.0312500
2022-11-21	$0.0318200	$0.0313000	$0.0320700	$0.0305300
2022-11-22	$0.0313000	$0.0320800	$0.0332200	$0.0315200
2022-11-23	$0.0320800	$0.0330200	$0.0335000	$0.0323100
2022-11-24	$0.0330200	$0.0329600	$0.0335600	$0.0322400
2022-11-25	$0.0329600	$0.0317600	$0.0330800	$0.0310400
2022-11-26	$0.0317600	$0.0317700	$0.0317700	$0.0317500
2022-11-27	$0.0319300	$0.0321000	$0.0322200	$0.0311400
2022-11-28	$0.0321000	$0.0314000	$0.0317500	$0.0308200
2022-11-29	$0.0314000	$0.0316100	$0.0330700	$0.0305100
2022-11-30	$0.0316100	$0.0357400	$0.0403900	$0.0102300
2022-12-01	$0.0357400	$0.0352000	$0.0364700	$0.0338000
2022-12-02	$0.0352300	$0.0353700	$0.0358900	$0.0345900
2022-12-03	$0.0353700	$0.0338800	$0.0345000	$0.0327700
2022-12-04	$0.0338800	$0.0350700	$0.0366000	$0.0345600
2022-12-05	$0.0350700	$0.0351400	$0.0357700	$0.0340000
2022-12-06	$0.0351400	$0.0342000	$0.0359800	$0.0342000
2022-12-07	$0.0342000	$0.0339900	$0.0346000	$0.0327500
2022-12-08	$0.0339900	$0.0347000	$0.0357200	$0.0336700
2022-12-09	$0.0347000	$0.0341000	$0.0343500	$0.0335900
2022-12-10	$0.0341000	$0.0348200	$0.0348200	$0.0338100
2022-12-11	$0.0348200	$0.0342300	$0.0348700	$0.0336000
2022-12-12	$0.0342300	$0.0330300	$0.0352000	$0.0329000
2022-12-13	$0.0330300	$0.0340100	$0.0351200	$0.0316500
2022-12-14	$0.0340100	$0.0333400	$0.0341800	$0.0329500
2022-12-15	$0.0333400	$0.0331800	$0.0336900	$0.0320400
2022-12-16	$0.0331800	$0.0323500	$0.0324700	$0.0300100
2022-12-17	$0.0323500	$0.0322900	$0.0331200	$0.0315800
2022-12-18	$0.0322900	$0.0318300	$0.0324200	$0.0312400
2022-12-19	$0.0318300	$0.0310600	$0.0316400	$0.0303600
2022-12-20	$0.0310600	$0.0326900	$0.0331000	$0.0317900
2022-12-21	$0.0326900	$0.0322900	$0.0326500	$0.0317500
2022-12-22	$0.0322900	$0.0310500	$0.0326300	$0.0309200
2022-12-23	$0.0310500	$0.0316000	$0.0322100	$0.0309900
2022-12-24	$0.0316000	$0.0321000	$0.0323400	$0.0313700
2022-12-25	$0.0321000	$0.0316800	$0.0321600	$0.0313100
2022-12-26	$0.0316800	$0.0316600	$0.0320300	$0.0311700
2022-12-27	$0.0316600	$0.0305200	$0.0313700	$0.0304000
2022-12-28	$0.0305200	$0.0293700	$0.0304500	$0.0290200
2022-12-29	$0.0293700	$0.0291600	$0.0304800	$0.0291600
2022-12-30	$0.0291600	$0.0290200	$0.0297400	$0.0284200
2022-12-31	$0.0290200	$0.0302300	$0.0319100	$0.0284400
2023-01-01	$0.0302300	$0.0304800	$0.0308400	$0.0286800
2023-01-02	$0.0304800	$0.0312000	$0.0320500	$0.0303500
2023-01-03	$0.0312000	$0.0304700	$0.0316900	$0.0303500
2023-01-04	$0.0304700	$0.0311600	$0.0320400	$0.0306600
2023-01-05	$0.0311600	$0.0308900	$0.0320200	$0.0305200
2023-01-06	$0.0308900	$0.0308300	$0.0317200	$0.0307000
2023-01-07	$0.0308300	$0.0313400	$0.0316000	$0.0307100
2023-01-08	$0.0313400	$0.0315700	$0.0322200	$0.0313100
2023-01-09	$0.0315700	$0.0319500	$0.0326100	$0.0307600
2023-01-10	$0.0319500	$0.0319500	$0.0319500	$0.0319400
2023-01-11	$0.0328500	$0.0352800	$0.0409700	$0.005695
2023-01-12	$0.0352800	$0.0352600	$0.0369600	$0.0332800
2023-01-13	$0.0352600	$0.0365700	$0.0370100	$0.0351200
2023-01-14	$0.0365700	$0.0368900	$0.0395300	$0.0367400
2023-01-15	$0.0368900	$0.0369500	$0.0383500	$0.0366400
2023-01-16	$0.0369500	$0.0383200	$0.0392700	$0.0370600
2023-01-17	$0.0383200	$0.0403800	$0.0436700	$0.0374100
2023-01-18	$0.0403800	$0.0405300	$0.0446100	$0.0387100
2023-01-19	$0.0405300	$0.0420400	$0.0421900	$0.0400200
2023-01-20	$0.0420400	$0.0439600	$0.0472800	$0.0434700
2023-01-21	$0.0439600	$0.0434300	$0.0437600	$0.0416400
2023-01-22	$0.0434300	$0.0434600	$0.0437900	$0.0413500
2023-01-23	$0.0434600	$0.0463500	$0.0518	$0.0424500
2023-01-24	$0.0463500	$0.0452800	$0.0474600	$0.0440400
2023-01-25	$0.0452800	$0.0475200	$0.0524	$0.0459100
2023-01-26	$0.0475200	$0.0458000	$0.0478800	$0.0451600
2023-01-27	$0.0458000	$0.0471400	$0.0484200	$0.0457000
2023-01-28	$0.0471400	$0.0470200	$0.0478000	$0.0459200
2023-01-29	$0.0470200	$0.0470200	$0.0470200	$0.0470100
2023-01-31	$0.0455800	$0.0475600	$0.0475600	$0.0453400
2023-02-01	$0.0475600	$0.0474400	$0.0495800	$0.0467900
2023-02-02	$0.0474400	$0.0476400	$0.0481300	$0.0445200
2023-02-03	$0.0476400	$0.0464200	$0.0485900	$0.0457600
2023-02-04	$0.0464200	$0.0466700	$0.0473400	$0.0458400
2023-02-05	$0.0466700	$0.0449800	$0.0461200	$0.0449800
2023-02-06	$0.0449800	$0.0443900	$0.0460100	$0.0439100
2023-02-07	$0.0443900	$0.0453300	$0.0466700	$0.0445000
2023-02-08	$0.0453000	$0.0452400	$0.0455700	$0.0414400
2023-02-09	$0.0452400	$0.0452300	$0.0452400	$0.0452200
2023-02-10	$0.0429700	$0.0423900	$0.0423900	$0.0402700
2023-02-11	$0.0423900	$0.0426200	$0.0433900	$0.0417000
2023-02-12	$0.0426200	$0.0421300	$0.0425800	$0.0406100
2023-02-13	$0.0421300	$0.0402200	$0.0424800	$0.0385600
2023-02-14	$0.0402200	$0.0409300	$0.0429500	$0.0403000
2023-02-15	$0.0409300	$0.0433900	$0.0452300	$0.0425500
2023-02-16	$0.0433900	$0.0427600	$0.0437500	$0.0412900
2023-02-17	$0.0427600	$0.0427500	$0.0427800	$0.0427000
2023-02-18	$0.0416800	$0.0424700	$0.0436500	$0.0412800
2023-02-19	$0.0424700	$0.0427000	$0.0430400	$0.0406900
2023-02-20	$0.0427000	$0.0429300	$0.0439500	$0.0414000
2023-02-21	$0.0429300	$0.0421500	$0.0428200	$0.0408300
2023-02-22	$0.0421500	$0.0414100	$0.0422300	$0.0407500
2023-02-23	$0.0414100	$0.0397800	$0.0419200	$0.0392800
2023-02-24	$0.0397800	$0.0384300	$0.0397100	$0.0381100
2023-02-25	$0.0384300	$0.0379600	$0.0387500	$0.0376400
2023-02-26	$0.0379600	$0.0379200	$0.0398900	$0.0377500
2023-02-27	$0.0379200	$0.0401800	$0.0419800	$0.0374100
2023-02-28	$0.0401800	$0.0389900	$0.0402800	$0.0378700
2023-03-01	$0.0389900	$0.0406400	$0.0411400	$0.0394700
2023-03-02	$0.0406400	$0.0388900	$0.0403700	$0.0385600
2023-03-03	$0.0388900	$0.0373600	$0.0387700	$0.0365700
2023-03-04	$0.0373600	$0.0369800	$0.0379200	$0.0365100
2023-03-05	$0.0369800	$0.0367700	$0.0386500	$0.0361500
2023-03-06	$0.0367700	$0.0369600	$0.0377400	$0.0360200
2023-03-07	$0.0369600	$0.0360700	$0.0381000	$0.0357600
2023-03-08	$0.0360700	$0.0346400	$0.0361700	$0.0344800
2023-03-09	$0.0346400	$0.0336400	$0.0347900	$0.0319200
2023-03-10	$0.0336400	$0.0346400	$0.0349300	$0.0333500
2023-03-11	$0.0346400	$0.0341100	$0.0361900	$0.0335200
2023-03-12	$0.0341100	$0.0354900	$0.0375600	$0.0343700
2023-03-13	$0.0354900	$0.0355500	$0.0355900	$0.0354900
2023-03-14	$0.0366500	$0.0378500	$0.0383700	$0.0353000
2023-03-15	$0.0378500	$0.0359400	$0.0374300	$0.0354400
2023-03-16	$0.0359400	$0.0363900	$0.0372300	$0.0353800
2023-03-17	$0.0363900	$0.0365800	$0.0398100	$0.0362300
2023-03-18	$0.0365800	$0.0366700	$0.0375600	$0.0357900
2023-03-19	$0.0366700	$0.0371300	$0.0383800	$0.0358800
2023-03-20	$0.0371300	$0.0356400	$0.0366800	$0.0340900
2023-03-21	$0.0356400	$0.0356100	$0.0370500	$0.0345200
2023-03-22	$0.0356100	$0.0353000	$0.0361700	$0.0337300
2023-03-23	$0.0353000	$0.0352600	$0.0378000	$0.0343500
2023-03-24	$0.0352600	$0.0355600	$0.0367900	$0.0338100
2023-03-25	$0.0355600	$0.0341800	$0.0354000	$0.0336600
2023-03-26	$0.0341800	$0.0344500	$0.0349800	$0.0337400
2023-03-27	$0.0344500	$0.0331200	$0.0355200	$0.0326100
2023-03-28	$0.0331200	$0.0333400	$0.0349400	$0.0305000
2023-03-29	$0.0333400	$0.0335400	$0.0344400	$0.0331800
2023-03-30	$0.0335400	$0.0328300	$0.0342700	$0.0322900
2023-03-31	$0.0328300	$0.0338900	$0.0340800	$0.0328000
2023-04-01	$0.0338900	$0.0340600	$0.0362500	$0.0333300
2023-04-02	$0.0340600	$0.0335800	$0.0368100	$0.0326800
2023-04-03	$0.0335800	$0.0331400	$0.0378500	$0.0327800
2023-04-04	$0.0331400	$0.0335000	$0.0346200	$0.0331300
2023-04-05	$0.0335000	$0.0345600	$0.0355200	$0.0332300
2023-04-06	$0.0345600	$0.0340900	$0.0342800	$0.0334700
2023-04-07	$0.0340900	$0.0335700	$0.0343100	$0.0333800
2023-04-08	$0.0335700	$0.0338500	$0.0342200	$0.0321900
2023-04-09	$0.0338500	$0.0337900	$0.0347800	$0.0332900
2023-04-10	$0.0337900	$0.0347400	$0.0353600	$0.0340200
2023-04-11	$0.0347400	$0.0349900	$0.0359400	$0.0338600
2023-04-12	$0.0349900	$0.0339600	$0.0355000	$0.0335800
2023-04-13	$0.0339600	$0.0344400	$0.0364500	$0.0340300
2023-04-14	$0.0344400	$0.0346800	$0.0363600	$0.0340500
2023-04-15	$0.0346800	$0.0355700	$0.0355700	$0.0341100
2023-04-16	$0.0355700	$0.0352000	$0.0360400	$0.0345600
2023-04-17	$0.0352000	$0.0344600	$0.0352900	$0.0340400
2023-04-18	$0.0344600	$0.0347200	$0.0446100	$0.0338800
2023-04-19	$0.0347200	$0.0347100	$0.0347300	$0.0347100
2023-04-20	$0.0329200	$0.0318700	$0.0342000	$0.0316700
2023-04-21	$0.0318700	$0.0308800	$0.0316200	$0.0294000
2023-04-22	$0.0308800	$0.0318700	$0.0331800	$0.0309300
2023-04-23	$0.0318700	$0.0312900	$0.0325900	$0.0294300
2023-04-24	$0.0312900	$0.0311400	$0.0322400	$0.0302200
2023-04-25	$0.0311400	$0.0309800	$0.0324800	$0.0309800
2023-04-26	$0.0309800	$0.0315500	$0.0324800	$0.0296800
2023-04-27	$0.0315500	$0.0315100	$0.0322700	$0.0305500
2023-04-28	$0.0315100	$0.0310400	$0.0316100	$0.0300900
2023-04-29	$0.0310400	$0.0311200	$0.0318800	$0.0307400
2023-04-30	$0.0311200	$0.0308600	$0.0310400	$0.0299200
2023-05-01	$0.0308600	$0.0302200	$0.0316900	$0.0298500
2023-05-02	$0.0302200	$0.0310700	$0.0312600	$0.008423
2023-05-03	$0.0310700	$0.0306800	$0.0320200	$0.0304900
2023-05-04	$0.0306800	$0.0306200	$0.0308100	$0.0300600
2023-05-05	$0.0306200	$0.0301400	$0.0327400	$0.0301400
2023-05-06	$0.0301400	$0.0304300	$0.0308100	$0.0287200
2023-05-07	$0.0304300	$0.0295100	$0.0302600	$0.0285700
2023-05-08	$0.0295100	$0.0294800	$0.0300300	$0.0289200
2023-05-09	$0.0294800	$0.0297700	$0.0303200	$0.0290100
2023-05-10	$0.0297700	$0.0293000	$0.0304000	$0.0285600
2023-05-11	$0.0293000	$0.0292800	$0.0293000	$0.0292800
2023-05-13	$0.0292900	$0.0298200	$0.0303600	$0.0291000
2023-05-14	$0.0298200	$0.0295200	$0.0304200	$0.0291600
2023-05-15	$0.0295200	$0.0292500	$0.0299800	$0.0270700
2023-05-16	$0.0292500	$0.0291900	$0.0302900	$0.0291900
2023-05-17	$0.0291900	$0.0291600	$0.0297000	$0.0286100
2023-05-18	$0.0291600	$0.0291700	$0.0295300	$0.0282700
2023-05-19	$0.0291700	$0.0291800	$0.0297300	$0.0290000
2023-05-20	$0.0291800	$0.0294800	$0.0296700	$0.0283900
2023-05-21	$0.0294800	$0.0287100	$0.0292500	$0.0285300
2023-05-22	$0.0287100	$0.0289000	$0.0290800	$0.0281800
2023-05-23	$0.0289000	$0.0300400	$0.0313400	$0.0294900
2023-05-24	$0.0300400	$0.0288000	$0.0295200	$0.0282600
2023-05-25	$0.0288000	$0.0288000	$0.0288000	$0.0287900
2023-05-27	$0.0285300	$0.0285600	$0.0287500	$0.0283800
2023-05-28	$0.0285600	$0.0288300	$0.0301700	$0.0286400
2023-05-29	$0.0288300	$0.0285800	$0.0289600	$0.0284000
2023-05-30	$0.0285800	$0.0289000	$0.0294700	$0.0283300
2023-05-31	$0.0289000	$0.0284900	$0.0292400	$0.0283000
2023-06-01	$0.0284900	$0.0286800	$0.0288600	$0.0279300
2023-06-02	$0.0286800	$0.0284200	$0.0297500	$0.0282300
2023-06-03	$0.0284200	$0.0287700	$0.0291500	$0.0278200
2023-06-04	$0.0287700	$0.0283500	$0.0293000	$0.0279800
2023-06-05	$0.0283500	$0.0281500	$0.0283600	$0.0281400
2023-06-06	$0.0279000	$0.0277300	$0.0296100	$0.0275400
2023-06-07	$0.0277300	$0.0269400	$0.0278500	$0.0265700
2023-06-08	$0.0269400	$0.0273200	$0.0280600	$0.0265900
2023-06-09	$0.0273200	$0.0268700	$0.0281600	$0.0268700
2023-06-10	$0.0268700	$0.0261100	$0.0269900	$0.0248900
2023-06-11	$0.0261100	$0.0261000	$0.0261200	$0.0260900
2023-06-12	$0.0259500	$0.0257900	$0.0263100	$0.0254400
2023-06-13	$0.0257900	$0.0278300	$0.0281800	$0.0253900
2023-06-14	$0.0278300	$0.0255900	$0.0265800	$0.0250900
2023-06-15	$0.0255900	$0.0258100	$0.0269800	$0.0253100
2023-06-16	$0.0258100	$0.0261000	$0.0269600	$0.0250700
2023-06-17	$0.0261000	$0.0259100	$0.0267700	$0.0250500
2023-06-18	$0.0259100	$0.0257300	$0.0259100	$0.0257300
2023-06-19	$0.0256400	$0.0253600	$0.0264000	$0.0251800
2023-06-20	$0.0253600	$0.0253500	$0.0253600	$0.0253500
2023-06-21	$0.0256400	$0.0268300	$0.0283500	$0.0262700
2023-06-22	$0.0268300	$0.0267800	$0.0273400	$0.0258400
2023-06-23	$0.0267800	$0.0276400	$0.0280200	$0.0259400
2023-06-24	$0.0276400	$0.0276200	$0.0276500	$0.0276200
2023-06-25	$0.0279500	$0.0277300	$0.0288700	$0.0273500
2023-06-26	$0.0277300	$0.0267700	$0.0277000	$0.0264000
2023-06-27	$0.0267700	$0.0271300	$0.0271500	$0.0267600
2023-06-28	$0.0270200	$0.0272300	$0.0276000	$0.0261300
2023-06-29	$0.0272300	$0.0272500	$0.0272600	$0.0272200

Symbol News

Armada Acquisition Corp. II Announc...

Onchain Data Shows Tether-Linked Wa...

CryptoPunks NFT symbolically tied t...

BRICS Ministers Say Rebalancing of...

Binance and Coinbase Witness Signif...

Coinbase Describes PEPE as a Hate S...

Σχετικά Νομίσματα

Veritaseum

Hydro

IoT Chain

Electronero

Emirex Token

MyTVchain

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Symbol
XYM Coin Values XYM

Symbol valuesUSD Τιμή
$ 0.0522

Symbol BTC Τιμή
0.00000245

Symbol 24h Εντ
$ 1,524,875

Symbol Market ΚΕφ
$ 291,558,485

Symbol XYM Coin Values XYM

Symbol valuesUSD Τιμή $ 0.0522

Symbol BTC Τιμή 0.00000245

Symbol 24h Εντ $ 1,524,875

Symbol Market ΚΕφ $ 291,558,485

Share Symbol Price

Symbol Τιμή Διαγράμματα

Symbol Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Symbol Crypto Technology

Symbol
XYM Coin Values XYM

Symbol valuesUSD Τιμή
$ 0.0522

Symbol BTC Τιμή
0.00000245

Symbol 24h Εντ
$ 1,524,875

Symbol Market ΚΕφ
$ 291,558,485