StormX - Ζωντανά η αξία StormX και το Ανώτατο Όριο Αγοράς

StormX Crypto Coin Rank 324

Δικτυακός Τόπος

6,808,953,501 STMX

24h Εντ

110 BTC

1 H

0.77 %

24 H

3.83 %

7 d

3.41 %

Σήμερα StormX η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0020 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000022 BTC. Σύνολο 6,808,953,501 STMX κυκλοφορούν επί του παρόντος στην αγορά. StormX οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 3.83 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.010 M US dollars StormX έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω StormX's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

StormX

Σύμβολο

STMX

Αλγόριθμος

ETH Token

Τιμή BTC

0.00000022 BTC

Αγορά BTC

1,464 BTC

BTC 24h Vol

110 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

6,808,953,501 STMX

0.77 %

24h

3.83 %

3.41 %

Twitter

StormX

Δικτυακός Τόπος

StormX

STMX Διαγράμματα

STMX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-03-20	$0.0193600	$0.0194000	$0.0198700	$0.0191500
2018-03-21	$0.0194000	$0.0266900	$0.0288400	$0.0187800
2018-03-22	$0.0266900	$0.0251000	$0.0294200	$0.0248300
2018-03-23	$0.0251000	$0.0678	$0.0834	$0.0239300
2018-03-24	$0.0678	$0.0513	$0.0739	$0.0508
2018-03-25	$0.0513	$0.0529	$0.0570	$0.0484300
2018-03-26	$0.0529	$0.0445100	$0.0493100	$0.0416400
2018-03-27	$0.0445000	$0.0378100	$0.0413500	$0.0356600
2018-03-28	$0.0378100	$0.0412400	$0.0495400	$0.0365800
2018-03-29	$0.0412400	$0.0369400	$0.0392300	$0.0341700
2018-03-30	$0.0369400	$0.0362600	$0.0395400	$0.0359600
2018-03-31	$0.0362600	$0.0335700	$0.0365200	$0.0331500
2018-04-01	$0.0335700	$0.0300800	$0.0327700	$0.0288800
2018-04-02	$0.0300800	$0.0310300	$0.0318300	$0.0284700
2018-04-03	$0.0310300	$0.0318900	$0.0343100	$0.0312000
2018-04-04	$0.0318900	$0.0300600	$0.0397600	$0.0284300
2018-04-05	$0.0300600	$0.0281200	$0.0321500	$0.0278000
2018-04-06	$0.0281200	$0.0267000	$0.0279000	$0.0255900
2018-04-07	$0.0267000	$0.0277400	$0.0296000	$0.0273300
2018-04-08	$0.0277400	$0.0296300	$0.0322700	$0.0284000
2018-04-09	$0.0296300	$0.0281300	$0.0297300	$0.0270300
2018-04-10	$0.0281300	$0.0286000	$0.0297600	$0.0284800
2018-04-11	$0.0286000	$0.0300300	$0.0327100	$0.0292900
2018-04-12	$0.0300300	$0.0333300	$0.0366800	$0.0326000
2018-04-13	$0.0333300	$0.0341200	$0.0358800	$0.0322500
2018-04-14	$0.0341200	$0.0357000	$0.0363600	$0.0337800
2018-04-15	$0.0357000	$0.0388200	$0.0414300	$0.0374700
2018-04-16	$0.0388200	$0.0360400	$0.0372700	$0.0352200
2018-04-17	$0.0360400	$0.0354100	$0.0363500	$0.0347100
2018-04-18	$0.0354100	$0.0393200	$0.0434700	$0.0369200
2018-04-19	$0.0393200	$0.0405800	$0.0445900	$0.0403700
2018-04-20	$0.0405800	$0.0484300	$0.0499900	$0.0438200
2018-04-21	$0.0484400	$0.0579	$0.0603	$0.0474800
2018-04-22	$0.0579	$0.0526	$0.0594	$0.0523
2018-04-23	$0.0526	$0.0561	$0.0567	$0.0504
2018-04-24	$0.0561	$0.0641	$0.0682	$0.0583
2018-04-25	$0.0641	$0.0645	$0.0686	$0.0551
2018-04-26	$0.0645	$0.0660	$0.0695	$0.0616
2018-04-27	$0.0660	$0.0619	$0.0663	$0.0598
2018-04-28	$0.0618	$0.0672	$0.0682	$0.0645
2018-04-29	$0.0672	$0.0673	$0.0701	$0.0631
2018-04-30	$0.0673	$0.0655	$0.0704	$0.0619
2018-05-01	$0.0655	$0.0651	$0.0664	$0.0632
2018-05-02	$0.0651	$0.0667	$0.0682	$0.0650
2018-05-03	$0.0667	$0.0633	$0.0757	$0.0404400
2018-05-04	$0.0633	$0.0620	$0.0676	$0.0597
2018-05-05	$0.0620	$0.0622	$0.0652	$0.0603
2018-05-06	$0.0622	$0.0588	$0.0617	$0.0572
2018-05-07	$0.0588	$0.0561	$0.0585	$0.0529
2018-05-08	$0.0561	$0.0544	$0.0570	$0.0539
2018-05-09	$0.0544	$0.0518	$0.0548	$0.0501
2018-05-10	$0.0518	$0.0463500	$0.0507	$0.0455900
2018-05-11	$0.0463600	$0.0401100	$0.0454100	$0.0375600
2018-05-12	$0.0401100	$0.0405400	$0.0428800	$0.0388000
2018-05-13	$0.0405400	$0.0448800	$0.0478100	$0.0427500
2018-05-14	$0.0448800	$0.0441200	$0.0474300	$0.0440300
2018-05-15	$0.0441200	$0.0471400	$0.0532	$0.0416400
2018-05-16	$0.0471400	$0.0437300	$0.0486900	$0.0427600
2018-05-17	$0.0437300	$0.0433600	$0.0461200	$0.0406400
2018-05-18	$0.0433600	$0.0444000	$0.0499000	$0.0436900
2018-05-19	$0.0444000	$0.0436300	$0.0447700	$0.0427400
2018-05-20	$0.0436300	$0.0450200	$0.0457300	$0.0440000
2018-05-21	$0.0450200	$0.0440000	$0.0452200	$0.0429800
2018-05-22	$0.0440000	$0.0385700	$0.0405600	$0.0381300
2018-05-23	$0.0385800	$0.0340800	$0.0363800	$0.0331800
2018-05-24	$0.0340800	$0.0353800	$0.0367300	$0.0334900
2018-05-25	$0.0353800	$0.0332500	$0.0345000	$0.0323600
2018-05-26	$0.0332500	$0.0328900	$0.0335300	$0.0322500
2018-05-27	$0.0328900	$0.0319500	$0.0323200	$0.0313400
2018-05-28	$0.0319500	$0.0286300	$0.0296300	$0.0281700
2018-05-29	$0.0286300	$0.0325200	$0.0332000	$0.0309400
2018-05-30	$0.0325300	$0.0317000	$0.0328700	$0.0310900
2018-05-31	$0.0317000	$0.0329300	$0.0336800	$0.0321300
2018-06-01	$0.0329300	$0.0327500	$0.0333100	$0.0321600
2018-06-02	$0.0327500	$0.0340900	$0.0346300	$0.0330700
2018-06-03	$0.0340900	$0.0348100	$0.0360800	$0.0346000
2018-06-04	$0.0348100	$0.0323500	$0.0332900	$0.0320300
2018-06-05	$0.0323500	$0.0324100	$0.0333200	$0.0321600
2018-06-06	$0.0324000	$0.0323500	$0.0327600	$0.0318300
2018-06-07	$0.0323500	$0.0314400	$0.0328400	$0.0311800
2018-06-08	$0.0314400	$0.0305800	$0.0313600	$0.0302800
2018-06-09	$0.0305800	$0.0297600	$0.0306200	$0.0296700
2018-06-10	$0.0297600	$0.0249900	$0.0263800	$0.0248900
2018-06-11	$0.0249900	$0.0249000	$0.0254300	$0.0239300
2018-06-12	$0.0249000	$0.0223100	$0.0234300	$0.0219700
2018-06-13	$0.0223100	$0.0206800	$0.0219900	$0.0203300
2018-06-14	$0.0206800	$0.0225300	$0.0238000	$0.0220300
2018-06-15	$0.0225300	$0.0214300	$0.0224500	$0.0210900
2018-06-16	$0.0214300	$0.0214500	$0.0219900	$0.0214300
2018-06-17	$0.0214500	$0.0210200	$0.0215800	$0.0207700
2018-06-18	$0.0210200	$0.0219000	$0.0222500	$0.0212100
2018-06-19	$0.0219000	$0.0225100	$0.0230400	$0.0220500
2018-06-20	$0.0225100	$0.0219700	$0.0225200	$0.0214100
2018-06-21	$0.0219700	$0.0212800	$0.0220800	$0.0207500
2018-06-22	$0.0212800	$0.0178800	$0.0188700	$0.0173500
2018-06-23	$0.0178800	$0.0173200	$0.0183600	$0.0170800
2018-06-24	$0.0173200	$0.0162700	$0.0168800	$0.0151000
2018-06-25	$0.0162700	$0.0163500	$0.0167800	$0.0153800
2018-06-26	$0.0163500	$0.0152500	$0.0158900	$0.0150400
2018-06-27	$0.0152600	$0.0156900	$0.0159100	$0.0153900
2018-06-28	$0.0156900	$0.0146900	$0.0151200	$0.0145400
2018-06-29	$0.0146900	$0.0154500	$0.0156200	$0.0148500
2018-06-30	$0.0154500	$0.0174800	$0.0189000	$0.0156100
2018-07-01	$0.0174800	$0.0180100	$0.0203200	$0.0164900
2018-07-02	$0.0180100	$0.0195700	$0.0210800	$0.0183600
2018-07-03	$0.0195700	$0.0192100	$0.0235300	$0.0188200
2018-07-04	$0.0192000	$0.0204300	$0.0211200	$0.0179400
2018-07-05	$0.0204300	$0.0196400	$0.0214800	$0.0190700
2018-07-06	$0.0196400	$0.0204200	$0.0225400	$0.0184900
2018-07-07	$0.0204200	$0.0199400	$0.0213200	$0.0194100
2018-07-08	$0.0199400	$0.0192900	$0.0199700	$0.0191300
2018-07-09	$0.0192900	$0.0185900	$0.0191100	$0.0185200
2018-07-10	$0.0185900	$0.0166200	$0.0171300	$0.0163900
2018-07-11	$0.0166200	$0.0167000	$0.0172400	$0.0162400
2018-07-12	$0.0167000	$0.0157100	$0.0162500	$0.0153100
2018-07-13	$0.0157100	$0.0160600	$0.0162000	$0.0154900
2018-07-14	$0.0160600	$0.0161000	$0.0163700	$0.0157000
2018-07-15	$0.0161000	$0.0164700	$0.0167700	$0.0162700
2018-07-16	$0.0164700	$0.0173700	$0.0185500	$0.0172800
2018-07-17	$0.0173800	$0.0202700	$0.0206500	$0.0181100
2018-07-18	$0.0202700	$0.0199000	$0.0208400	$0.0192700
2018-07-19	$0.0199000	$0.0194400	$0.0201400	$0.0185500
2018-07-20	$0.0194400	$0.0169300	$0.0186200	$0.0162200
2018-07-21	$0.0169300	$0.0175800	$0.0179500	$0.0168000
2018-07-22	$0.0175800	$0.0172800	$0.0179900	$0.0170700
2018-07-23	$0.0172800	$0.0163400	$0.0170400	$0.0159000
2018-07-24	$0.0163400	$0.0175100	$0.0182400	$0.0166400
2018-07-25	$0.0175000	$0.0173000	$0.0175600	$0.0166900
2018-07-26	$0.0173000	$0.0162800	$0.0177000	$0.0158800
2018-07-27	$0.0162800	$0.0167700	$0.0171400	$0.0162900
2018-07-28	$0.0167700	$0.0167300	$0.0169400	$0.0164800
2018-07-29	$0.0167300	$0.0168000	$0.0173700	$0.0163900
2018-07-30	$0.0168000	$0.0161300	$0.0173000	$0.0157200
2018-07-31	$0.0161300	$0.0149000	$0.0152700	$0.0145500
2018-08-01	$0.0149000	$0.0142900	$0.0145800	$0.0140900
2018-08-02	$0.0142900	$0.0130100	$0.0141500	$0.0129400
2018-08-03	$0.0130100	$0.0123800	$0.0133800	$0.0120600
2018-08-04	$0.0123800	$0.0118600	$0.0123600	$0.0114200
2018-08-05	$0.0118600	$0.0120600	$0.0122800	$0.0116300
2018-08-06	$0.0120500	$0.0117000	$0.0123300	$0.0115800
2018-08-07	$0.0117000	$0.0110700	$0.0114700	$0.0106200
2018-08-08	$0.0110700	$0.009440	$0.0104200	$0.008996
2018-08-09	$0.009440	$0.009898	$0.0100000	$0.009262
2018-08-10	$0.009898	$0.008919	$0.009247	$0.008707
2018-08-11	$0.008919	$0.008291	$0.008640	$0.008287
2018-08-12	$0.008290	$0.008435	$0.008674	$0.008168
2018-08-13	$0.008436	$0.007055	$0.008012	$0.006993
2018-08-14	$0.007055	$0.006768	$0.007236	$0.006407
2018-08-15	$0.006768	$0.006739	$0.007492	$0.006533
2018-08-16	$0.006739	$0.007084	$0.007787	$0.006714
2018-08-17	$0.007084	$0.008832	$0.009060	$0.007730
2018-08-18	$0.008832	$0.008719	$0.009479	$0.008144
2018-08-19	$0.007500	$0.008009	$0.0120000	$0.007500
2018-08-20	$0.008944	$0.007913	$0.008268	$0.007778
2018-08-21	$0.007912	$0.008237	$0.008288	$0.007928
2018-08-22	$0.008237	$0.007441	$0.008087	$0.007435
2018-08-23	$0.007440	$0.007900	$0.008098	$0.007456
2018-08-24	$0.007900	$0.008140	$0.008362	$0.007890
2018-08-25	$0.008140	$0.008149	$0.008188	$0.007910
2018-08-26	$0.008149	$0.008454	$0.008687	$0.007667
2018-08-27	$0.008454	$0.009067	$0.009640	$0.008836
2018-08-28	$0.009067	$0.009662	$0.0099960	$0.009298
2018-08-29	$0.009662	$0.008934	$0.009437	$0.008478
2018-08-30	$0.008934	$0.008655	$0.008919	$0.008380
2018-08-31	$0.008655	$0.008872	$0.009140	$0.008574
2018-09-01	$0.008872	$0.009605	$0.009694	$0.009230
2018-09-02	$0.009605	$0.009447	$0.009854	$0.008874
2018-09-03	$0.009447	$0.0102200	$0.0106700	$0.008981
2018-09-04	$0.0102200	$0.0100000	$0.0106400	$0.009706
2018-09-05	$0.0100000	$0.007627	$0.008165	$0.007501
2018-09-06	$0.007627	$0.007969	$0.008006	$0.007368
2018-09-07	$0.007970	$0.007386	$0.007528	$0.007233
2018-09-08	$0.007386	$0.006848	$0.007036	$0.006647
2018-09-09	$0.006848	$0.006762	$0.007130	$0.006574
2018-09-10	$0.006762	$0.006766	$0.007133	$0.006642
2018-09-11	$0.006766	$0.006480	$0.006567	$0.006293
2018-09-12	$0.006480	$0.006278	$0.006629	$0.006062
2018-09-13	$0.006278	$0.006710	$0.007451	$0.006604
2018-09-14	$0.006710	$0.006552	$0.007296	$0.006279
2018-09-15	$0.006552	$0.006933	$0.007292	$0.006771
2018-09-16	$0.006932	$0.007471	$0.007962	$0.006859
2018-09-17	$0.007471	$0.007001	$0.007434	$0.005979
2018-09-18	$0.007001	$0.007790	$0.008065	$0.007223
2018-09-19	$0.007790	$0.007498	$0.007846	$0.007342
2018-09-20	$0.007498	$0.007747	$0.008316	$0.007455
2018-09-21	$0.007747	$0.008203	$0.009155	$0.007953
2018-09-22	$0.008203	$0.007801	$0.008085	$0.007659
2018-09-23	$0.007801	$0.008195	$0.008669	$0.007921
2018-09-24	$0.008195	$0.007977	$0.008212	$0.007585
2018-09-25	$0.007977	$0.008244	$0.009393	$0.007508
2018-09-26	$0.008244	$0.007994	$0.008335	$0.007821
2018-09-27	$0.007994	$0.008245	$0.008637	$0.008197
2018-09-28	$0.008245	$0.007952	$0.008198	$0.007633
2018-09-29	$0.007952	$0.008256	$0.008971	$0.007872
2018-09-30	$0.008256	$0.008201	$0.008336	$0.008088
2018-10-01	$0.008201	$0.008162	$0.008499	$0.008072
2018-10-02	$0.008162	$0.008189	$0.008300	$0.007919
2018-10-03	$0.008190	$0.007950	$0.008073	$0.007811
2018-10-04	$0.007950	$0.008223	$0.008305	$0.007923
2018-10-05	$0.008223	$0.008546	$0.009027	$0.008330
2018-10-06	$0.008546	$0.008866	$0.009212	$0.008423
2018-10-07	$0.008866	$0.008954	$0.009389	$0.008746
2018-10-08	$0.008954	$0.008944	$0.009171	$0.008912
2018-10-09	$0.006900	$0.0099990	$0.0099990	$0.006900
2018-10-10	$0.008661	$0.008709	$0.008952	$0.008238
2018-10-11	$0.008709	$0.007316	$0.007648	$0.007039
2018-10-12	$0.007316	$0.007402	$0.007641	$0.007339
2018-10-13	$0.007402	$0.007535	$0.007789	$0.007338
2018-10-14	$0.007535	$0.007472	$0.007622	$0.007275
2018-10-15	$0.008001	$0.008001	$0.008001	$0.008001
2018-10-16	$0.007867	$0.007961	$0.008110	$0.007778
2018-10-17	$0.007961	$0.007939	$0.007988	$0.007677
2018-10-18	$0.007939	$0.007729	$0.007934	$0.007644
2018-10-19	$0.007729	$0.007569	$0.007845	$0.007563
2018-10-20	$0.007569	$0.008035	$0.008144	$0.007645
2018-10-21	$0.008035	$0.008420	$0.009131	$0.007968
2018-10-22	$0.008420	$0.008309	$0.008651	$0.008148
2018-10-23	$0.008309	$0.008623	$0.008934	$0.008270
2018-10-24	$0.008623	$0.009645	$0.0105000	$0.008259
2018-10-25	$0.009645	$0.009319	$0.0104600	$0.009059
2018-10-26	$0.009319	$0.009652	$0.0101000	$0.009198
2018-10-27	$0.009652	$0.008973	$0.009639	$0.008619
2018-10-28	$0.008973	$0.009298	$0.009583	$0.008843
2018-10-29	$0.009298	$0.009333	$0.009879	$0.008854
2018-10-30	$0.009333	$0.0101000	$0.0104800	$0.009103
2018-10-31	$0.0101000	$0.0099480	$0.0104400	$0.009544
2018-11-01	$0.0099480	$0.009813	$0.0103600	$0.009670
2018-11-02	$0.009813	$0.009852	$0.0103400	$0.009770
2018-11-03	$0.009852	$0.0100900	$0.0102200	$0.009595
2018-11-04	$0.0100900	$0.009411	$0.0108500	$0.008976
2018-11-05	$0.009412	$0.008986	$0.009550	$0.008726
2018-11-06	$0.008986	$0.009219	$0.009610	$0.009052
2018-11-07	$0.009219	$0.009084	$0.009456	$0.009068
2018-11-08	$0.009086	$0.008811	$0.008889	$0.008610
2018-11-09	$0.008811	$0.008491	$0.008847	$0.008382
2018-11-10	$0.008491	$0.008557	$0.008662	$0.008270
2018-11-11	$0.008557	$0.008333	$0.008601	$0.008229
2018-11-12	$0.008333	$0.008165	$0.008371	$0.008123
2018-11-13	$0.008165	$0.008065	$0.008779	$0.007825
2018-11-14	$0.008065	$0.006865	$0.007181	$0.006406
2018-11-15	$0.006865	$0.006392	$0.006853	$0.006007
2018-11-16	$0.006392	$0.006091	$0.006196	$0.005966
2018-11-17	$0.006091	$0.006148	$0.006230	$0.005929
2018-11-18	$0.006148	$0.006269	$0.006482	$0.006164
2018-11-19	$0.006269	$0.0049860	$0.005308	$0.0048200
2018-11-20	$0.0049860	$0.0041900	$0.0044730	$0.0039200
2018-11-21	$0.0041900	$0.0044810	$0.0045140	$0.0041780
2018-11-22	$0.0044810	$0.0040660	$0.0041760	$0.0040630
2018-11-23	$0.0040660	$0.0040350	$0.0040900	$0.0039000
2018-11-24	$0.0040350	$0.0035210	$0.0036880	$0.0034430
2018-11-25	$0.0035210	$0.0035130	$0.0036750	$0.0032680
2018-11-26	$0.0035110	$0.0033240	$0.0037030	$0.0031940
2018-11-27	$0.0033240	$0.0036010	$0.0037760	$0.0033390
2018-11-28	$0.0036020	$0.0045970	$0.005215	$0.0040160
2018-11-29	$0.0045970	$0.0044760	$0.0045510	$0.0042060
2018-11-30	$0.0044760	$0.0039240	$0.0043000	$0.0037040
2018-12-01	$0.0039240	$0.0042480	$0.0046050	$0.0040380
2018-12-02	$0.0040000	$0.0049970	$0.0049970	$0.0040000
2018-12-03	$0.0041240	$0.0038340	$0.0039270	$0.0037620
2018-12-04	$0.0038340	$0.0039290	$0.0039340	$0.0037710
2018-12-05	$0.0039290	$0.0035500	$0.0038700	$0.0035020
2018-12-06	$0.0035500	$0.0030540	$0.0031630	$0.0029110
2018-12-07	$0.0030540	$0.0029080	$0.0031820	$0.0028120
2018-12-08	$0.0029080	$0.0028940	$0.0030180	$0.0028210
2018-12-09	$0.0028940	$0.0030100	$0.0030550	$0.0029430
2018-12-10	$0.0030100	$0.0028770	$0.0030320	$0.0028240
2018-12-11	$0.0028770	$0.0027190	$0.0027940	$0.0026840
2018-12-12	$0.0027190	$0.0028260	$0.0028410	$0.0027730
2018-12-13	$0.0028260	$0.0026390	$0.0027130	$0.0026220
2018-12-14	$0.0030000	$0.0029000	$0.0030000	$0.0029000
2018-12-15	$0.0025290	$0.0024990	$0.0025400	$0.0024490
2018-12-16	$0.0024990	$0.0028430	$0.0030460	$0.0024790
2018-12-17	$0.0028430	$0.0030460	$0.0034210	$0.0029590
2018-12-18	$0.0030460	$0.0031540	$0.0035780	$0.0031240
2018-12-19	$0.0031540	$0.0030640	$0.0031840	$0.0029360
2018-12-20	$0.0030640	$0.0033430	$0.0035450	$0.0032030
2018-12-21	$0.0033430	$0.0031610	$0.0032950	$0.0029080
2018-12-22	$0.0031610	$0.0034560	$0.0036030	$0.0033650
2018-12-23	$0.0034560	$0.0034640	$0.0038480	$0.0034050
2018-12-24	$0.0034640	$0.0034650	$0.0037090	$0.0032230
2018-12-25	$0.0034650	$0.0031150	$0.0032790	$0.0029980
2018-12-26	$0.0031150	$0.0030920	$0.0031710	$0.0030130
2018-12-27	$0.0030920	$0.0028140	$0.0029430	$0.0026960
2018-12-28	$0.0028140	$0.0031440	$0.0034250	$0.0031440
2018-12-29	$0.0031440	$0.0029860	$0.0031500	$0.0029310
2018-12-30	$0.0029860	$0.0030880	$0.0031790	$0.0030680
2018-12-31	$0.0030880	$0.0028290	$0.0029850	$0.0027310
2019-01-01	$0.0028290	$0.0029860	$0.0030640	$0.0029070
2019-01-02	$0.0029860	$0.0030480	$0.0032770	$0.0030050
2019-01-03	$0.0030480	$0.0029990	$0.0030280	$0.0028810
2019-01-04	$0.0029990	$0.0030410	$0.0031550	$0.0029820
2019-01-05	$0.0030410	$0.0030180	$0.0030460	$0.0029120
2019-01-06	$0.0030180	$0.0032560	$0.0034050	$0.0030580
2019-01-07	$0.0032560	$0.0031970	$0.0032490	$0.0031220
2019-01-08	$0.0031970	$0.0033790	$0.0035430	$0.0031580
2019-01-09	$0.0033790	$0.0033970	$0.0034420	$0.0032910
2019-01-10	$0.0033970	$0.0032370	$0.0036750	$0.0027840
2019-01-11	$0.0032370	$0.0030770	$0.0033050	$0.0029930
2019-01-12	$0.0030770	$0.0030160	$0.0030460	$0.0029120
2019-01-13	$0.0030160	$0.0027220	$0.0028250	$0.0026520
2019-01-14	$0.0027220	$0.0028800	$0.0030640	$0.0028270
2019-01-15	$0.0028800	$0.0027820	$0.0028210	$0.0023030
2019-01-16	$0.0027820	$0.0028670	$0.0029070	$0.0027630
2019-01-17	$0.0028670	$0.0029830	$0.0030680	$0.0028720
2019-01-18	$0.0029830	$0.0028610	$0.0029180	$0.0028010
2019-01-19	$0.0028610	$0.0031500	$0.0031840	$0.0029430
2019-01-20	$0.0031500	$0.0029250	$0.0031720	$0.0028440
2019-01-21	$0.0029250	$0.0028980	$0.0029890	$0.0028480
2019-01-22	$0.0028980	$0.0029220	$0.0030070	$0.0028980
2019-01-23	$0.0029220	$0.0028860	$0.0029390	$0.0028600
2019-01-24	$0.0028860	$0.0030000	$0.0030120	$0.0028710
2019-01-25	$0.0030000	$0.0029190	$0.0029550	$0.0028500
2019-01-26	$0.0029190	$0.0028790	$0.0029610	$0.0028700
2019-01-27	$0.0028790	$0.0029710	$0.0029790	$0.0027150
2019-01-28	$0.0029710	$0.0027350	$0.0028250	$0.0027000
2019-01-29	$0.0027350	$0.0027320	$0.0027660	$0.0026230
2019-01-30	$0.0027320	$0.0028420	$0.0029680	$0.0027960
2019-01-31	$0.0028420	$0.0026620	$0.0027860	$0.0026330
2019-02-01	$0.0026620	$0.0027190	$0.0027520	$0.0026230
2019-02-02	$0.0027190	$0.0027490	$0.0028600	$0.0027420
2019-02-03	$0.0027490	$0.0026700	$0.0027000	$0.0026170
2019-02-04	$0.0026700	$0.0025880	$0.0026750	$0.0025410
2019-02-05	$0.0025880	$0.0026240	$0.0027120	$0.0025730
2019-02-06	$0.0026240	$0.0028570	$0.0030200	$0.0025260
2019-02-07	$0.0028570	$0.0027550	$0.0028520	$0.0026290
2019-02-08	$0.0027550	$0.0028860	$0.0034520	$0.0028830
2019-02-09	$0.0028860	$0.0028550	$0.0030330	$0.0028310
2019-02-10	$0.0028550	$0.0028560	$0.0030490	$0.0028530
2019-02-11	$0.0028560	$0.0027560	$0.0028610	$0.0027460
2019-02-12	$0.0027560	$0.0028190	$0.0028520	$0.0027630
2019-02-13	$0.0028190	$0.0027450	$0.0028130	$0.0027130
2019-02-14	$0.0027450	$0.0027150	$0.0027240	$0.0026590
2019-02-15	$0.0027150	$0.0027770	$0.0027770	$0.0027000
2019-02-16	$0.0027770	$0.0028330	$0.0028450	$0.0027280
2019-02-17	$0.0028330	$0.0028800	$0.0032390	$0.0028590
2019-02-18	$0.0028800	$0.0030840	$0.0034260	$0.0030070
2019-02-19	$0.0030840	$0.0030350	$0.0030410	$0.0029040
2019-02-20	$0.0030350	$0.0030620	$0.0031760	$0.0030460
2019-02-21	$0.0030620	$0.0029830	$0.0030520	$0.0029370
2019-02-22	$0.0029830	$0.0030150	$0.0030370	$0.0029550
2019-02-23	$0.0030150	$0.0030910	$0.0032580	$0.0030400
2019-02-24	$0.0030910	$0.0027220	$0.0027220	$0.0024420
2019-02-25	$0.0027220	$0.0027730	$0.0028920	$0.0025720
2019-02-26	$0.0027730	$0.0028560	$0.0029710	$0.0027160
2019-02-27	$0.0028560	$0.0028130	$0.0033600	$0.0027350
2019-02-28	$0.0028130	$0.0027420	$0.0028200	$0.0026050
2019-03-01	$0.0027420	$0.0027790	$0.0028140	$0.0027230
2019-03-02	$0.0027790	$0.0027870	$0.0028020	$0.0027190
2019-03-03	$0.0027870	$0.0027990	$0.0028560	$0.0026980
2019-03-04	$0.0027990	$0.0029480	$0.0031670	$0.0026970
2019-03-05	$0.0029480	$0.0029560	$0.0032660	$0.0029520
2019-03-06	$0.0029560	$0.0028350	$0.0029890	$0.0028130
2019-03-07	$0.0028350	$0.0028600	$0.0029020	$0.0027810
2019-03-08	$0.0028600	$0.0028630	$0.0029180	$0.0027050
2019-03-09	$0.0028630	$0.0029960	$0.0030150	$0.0028730
2019-03-10	$0.0029960	$0.0033200	$0.0037290	$0.0029360
2019-03-11	$0.0033200	$0.0033400	$0.0034630	$0.0031050
2019-03-12	$0.0033400	$0.0033960	$0.0036360	$0.0032410
2019-03-13	$0.0033960	$0.0032170	$0.0034000	$0.0031150
2019-03-14	$0.0032170	$0.0033540	$0.0033810	$0.0030680
2019-03-15	$0.0033540	$0.0034090	$0.0038150	$0.0033790
2019-03-16	$0.0034090	$0.0033180	$0.0035150	$0.0033010
2019-03-17	$0.0033180	$0.0033010	$0.0033310	$0.0032310
2019-03-18	$0.0033010	$0.0034350	$0.0037240	$0.0032710
2019-03-19	$0.0034350	$0.0035000	$0.0036290	$0.0033640
2019-03-20	$0.0035000	$0.0036230	$0.0038740	$0.0035140
2019-03-21	$0.0036230	$0.0033930	$0.0035120	$0.0032510
2019-03-22	$0.0033930	$0.0033730	$0.0034570	$0.0033150
2019-03-23	$0.0033730	$0.0033610	$0.0034120	$0.0033060
2019-03-24	$0.0033610	$0.0033880	$0.0034560	$0.0032760
2019-03-25	$0.0033880	$0.0031960	$0.0033640	$0.0031900
2019-03-26	$0.0031960	$0.0032220	$0.0032400	$0.0030980
2019-03-27	$0.0032220	$0.0034450	$0.0036180	$0.0033000
2019-03-28	$0.0034450	$0.0035470	$0.0035970	$0.0033610
2019-03-29	$0.0035470	$0.0036510	$0.0037400	$0.0035900
2019-03-30	$0.0036510	$0.0035060	$0.0036300	$0.0034390
2019-03-31	$0.0035060	$0.0035290	$0.0036060	$0.0034700
2019-04-01	$0.0035290	$0.0036070	$0.0036680	$0.0034750
2019-04-02	$0.0036070	$0.0038810	$0.0042060	$0.0037190
2019-04-03	$0.0038810	$0.0037070	$0.0038730	$0.0036330
2019-04-04	$0.0037070	$0.0037810	$0.0038620	$0.0036360
2019-04-05	$0.0037810	$0.0038950	$0.0039930	$0.0038120
2019-04-06	$0.0038950	$0.0039090	$0.0042450	$0.0037760
2019-04-07	$0.0039090	$0.0041290	$0.0043870	$0.0040820
2019-04-08	$0.0041290	$0.0040720	$0.0042770	$0.0039490
2019-04-09	$0.0040720	$0.0037850	$0.0039700	$0.0037410
2019-04-10	$0.0037850	$0.0038140	$0.0039200	$0.0036970
2019-04-11	$0.0038140	$0.0033640	$0.0035840	$0.0031540
2019-04-12	$0.0033640	$0.0033490	$0.0034080	$0.0031830
2019-04-13	$0.0033490	$0.0033370	$0.0033510	$0.0032330
2019-04-14	$0.0033370	$0.0036180	$0.0037970	$0.0033970
2019-04-15	$0.0036180	$0.0033390	$0.0035510	$0.0033120
2019-04-16	$0.0033390	$0.0035350	$0.0037100	$0.0034310
2019-04-17	$0.0035350	$0.0035170	$0.0036380	$0.0034110
2019-04-18	$0.0035170	$0.0035220	$0.0037590	$0.0034590
2019-04-19	$0.0035220	$0.0036250	$0.0036480	$0.0034980
2019-04-20	$0.0036250	$0.0035640	$0.0036270	$0.0035050
2019-04-21	$0.0035640	$0.0033790	$0.0034910	$0.0032880
2019-04-22	$0.0033790	$0.0034790	$0.0035530	$0.0034000
2019-04-23	$0.0034790	$0.0032850	$0.0034540	$0.0031740
2019-04-24	$0.0032850	$0.0030370	$0.0032280	$0.0030040
2019-04-25	$0.0030370	$0.0027680	$0.0029420	$0.0027580
2019-04-26	$0.0027680	$0.0027970	$0.0028940	$0.0027220
2019-04-27	$0.0027970	$0.0029330	$0.0029820	$0.0027700
2019-04-28	$0.0029390	$0.0028860	$0.0029680	$0.0028320
2019-04-29	$0.0028860	$0.0027750	$0.0028890	$0.0027410
2019-04-30	$0.0027750	$0.0029510	$0.0032010	$0.0027950
2019-05-01	$0.0029510	$0.0029460	$0.0030990	$0.0028640
2019-05-02	$0.0029460	$0.0028690	$0.0031530	$0.0027500
2019-05-03	$0.0028690	$0.0028840	$0.0030650	$0.0028060
2019-05-04	$0.0028840	$0.0029060	$0.0029990	$0.0027210
2019-05-05	$0.0029060	$0.0027870	$0.0029250	$0.0027610
2019-05-06	$0.0027870	$0.0027600	$0.0029890	$0.0026770
2019-05-07	$0.0027600	$0.0027080	$0.0027410	$0.0025790
2019-05-08	$0.0027080	$0.0026330	$0.0027560	$0.0025880
2019-05-09	$0.0026330	$0.0023540	$0.0026470	$0.0023050
2019-05-10	$0.0023540	$0.0024870	$0.0026500	$0.0023290
2019-05-11	$0.0024870	$0.0027250	$0.0028290	$0.0025560
2019-05-12	$0.0027250	$0.0025620	$0.0029410	$0.0025550
2019-05-13	$0.0025620	$0.0027400	$0.0030160	$0.0025790
2019-05-14	$0.0027400	$0.0027860	$0.0031160	$0.0027600
2019-05-15	$0.0027860	$0.0032120	$0.0033890	$0.0030760
2019-05-16	$0.0032120	$0.0031470	$0.0037340	$0.0030650
2019-05-17	$0.0031470	$0.0032740	$0.0034380	$0.0025270
2019-05-18	$0.0032740	$0.0030790	$0.0031770	$0.0029810
2019-05-19	$0.0030790	$0.0032430	$0.0034670	$0.0031780
2019-05-20	$0.0032430	$0.0030880	$0.0032420	$0.0030530
2019-05-21	$0.0030880	$0.0034670	$0.0039440	$0.0030750
2019-05-22	$0.0034670	$0.0032160	$0.0034500	$0.0031410
2019-05-23	$0.0032160	$0.0033550	$0.0034480	$0.0031730
2019-05-24	$0.0033550	$0.0033150	$0.0035620	$0.0032420
2019-05-25	$0.0033150	$0.0034500	$0.0034680	$0.0031290
2019-05-26	$0.0034500	$0.0036400	$0.0049520	$0.0034950
2019-05-27	$0.0036400	$0.0036780	$0.0038440	$0.0035340
2019-05-28	$0.0036780	$0.0037410	$0.0038330	$0.0036080
2019-05-29	$0.0037410	$0.0038360	$0.0038630	$0.0036230
2019-05-30	$0.0038360	$0.0035110	$0.0036540	$0.0033310
2019-05-31	$0.0035110	$0.0035620	$0.0037410	$0.0034790
2019-06-01	$0.0035620	$0.0036050	$0.0037320	$0.0033220
2019-06-02	$0.0036050	$0.0036410	$0.0036840	$0.0034340
2019-06-03	$0.0036410	$0.0033820	$0.0035620	$0.0032720
2019-06-04	$0.0033820	$0.0031170	$0.0032690	$0.0031010
2019-06-05	$0.0031170	$0.0031190	$0.0032520	$0.0030470
2019-06-06	$0.0031190	$0.0031830	$0.0033300	$0.0031600
2019-06-07	$0.0031830	$0.0034390	$0.0035960	$0.0031840
2019-06-08	$0.0034390	$0.0034900	$0.0035900	$0.0033480
2019-06-09	$0.0034900	$0.0032220	$0.0033950	$0.0032050
2019-06-10	$0.0032220	$0.0033950	$0.0035630	$0.0033720
2019-06-11	$0.0033950	$0.0033190	$0.0033950	$0.0032850
2019-06-12	$0.0033190	$0.0034120	$0.0036380	$0.0034120
2019-06-13	$0.0034120	$0.0033290	$0.0033930	$0.0032420
2019-06-14	$0.0033290	$0.0032470	$0.0035030	$0.0031650
2019-06-15	$0.0032470	$0.0034270	$0.0037990	$0.0032330
2019-06-16	$0.0034270	$0.0033590	$0.0034450	$0.0032120
2019-06-17	$0.0033590	$0.0033450	$0.0034730	$0.0033230
2019-06-18	$0.0033450	$0.0032530	$0.0033140	$0.0031500
2019-06-19	$0.0032530	$0.0033010	$0.0033570	$0.0032550
2019-06-20	$0.0033010	$0.0031740	$0.0033450	$0.0031060
2019-06-21	$0.0031740	$0.0030820	$0.0034610	$0.0030790
2019-06-22	$0.0030820	$0.0031130	$0.0033140	$0.0029460
2019-06-23	$0.0031130	$0.0030770	$0.0031350	$0.0029690
2019-06-24	$0.0030770	$0.0030970	$0.0031710	$0.0030410
2019-06-25	$0.0030970	$0.0032220	$0.0034250	$0.0030860
2019-06-26	$0.0032220	$0.0030040	$0.0035680	$0.0028740
2019-06-27	$0.0030040	$0.0027290	$0.0028380	$0.0025580
2019-06-28	$0.0027290	$0.0027660	$0.0028860	$0.0027010
2019-06-29	$0.0027660	$0.0029100	$0.0031070	$0.0027350
2019-06-30	$0.0029100	$0.0027220	$0.0027420	$0.0025590
2019-07-01	$0.0027220	$0.0028620	$0.0030480	$0.0027000
2019-07-02	$0.0028620	$0.0027350	$0.0028990	$0.0026510
2019-07-03	$0.0027350	$0.0027560	$0.0028460	$0.0026710
2019-07-04	$0.0027560	$0.0026840	$0.0031930	$0.0024940
2019-07-05	$0.0026840	$0.0028270	$0.0028500	$0.0027090
2019-07-06	$0.0028270	$0.0029830	$0.0030300	$0.0027560
2019-07-07	$0.0029830	$0.0029940	$0.0031750	$0.0029260
2019-07-08	$0.0029940	$0.0029080	$0.0030770	$0.0028920
2019-07-09	$0.0029080	$0.0029770	$0.0030420	$0.0027800
2019-07-10	$0.0029770	$0.0030160	$0.0030570	$0.0027510
2019-07-11	$0.0030160	$0.0029410	$0.0029810	$0.0027120
2019-07-12	$0.0029410	$0.0029550	$0.0030320	$0.0028730
2019-07-13	$0.0029550	$0.0027890	$0.0029210	$0.0027460
2019-07-14	$0.0027890	$0.0025010	$0.0025130	$0.0023110
2019-07-15	$0.0025010	$0.0025320	$0.0026810	$0.0024000
2019-07-16	$0.0025320	$0.0021280	$0.0023070	$0.0021160
2019-07-17	$0.0021280	$0.0021040	$0.0022820	$0.0020580
2019-07-18	$0.0021040	$0.0022320	$0.0023650	$0.0022180
2019-07-19	$0.0022320	$0.0022460	$0.0023210	$0.0021820
2019-07-20	$0.0022460	$0.0023210	$0.0023440	$0.0022410
2019-07-21	$0.0023210	$0.0023080	$0.0023510	$0.0022590
2019-07-22	$0.0023080	$0.0023030	$0.0023220	$0.0021770
2019-07-23	$0.0023030	$0.0022370	$0.0024490	$0.0022090
2019-07-24	$0.0022370	$0.0022400	$0.0023460	$0.0021930
2019-07-25	$0.0022400	$0.0022400	$0.0023210	$0.0021960
2019-07-26	$0.0022400	$0.0022410	$0.0022670	$0.0022080
2019-07-27	$0.0022410	$0.0020990	$0.0022250	$0.0020760
2019-07-28	$0.0020990	$0.0020880	$0.0021830	$0.0020840
2019-07-29	$0.0020880	$0.0021760	$0.0022180	$0.0020450
2019-07-30	$0.0021760	$0.0021490	$0.0022140	$0.0021280
2019-07-31	$0.0021490	$0.0021760	$0.0022420	$0.0021390
2019-08-01	$0.0021760	$0.0021820	$0.0022060	$0.0021290
2019-08-02	$0.0021820	$0.0021420	$0.0021840	$0.0020990
2019-08-03	$0.0021420	$0.0020780	$0.0021850	$0.0020380
2019-08-04	$0.0020780	$0.0020180	$0.0021050	$0.0020070
2019-08-05	$0.0020180	$0.0019470	$0.0021200	$0.0019070
2019-08-06	$0.0019470	$0.0018230	$0.0019390	$0.0018100
2019-08-07	$0.0018230	$0.0018530	$0.0019320	$0.0017900
2019-08-08	$0.0018530	$0.0018160	$0.0018560	$0.0017410
2019-08-09	$0.0018160	$0.0017490	$0.0018460	$0.0017090
2019-08-10	$0.0017490	$0.0017780	$0.0018360	$0.0017000
2019-08-11	$0.0017780	$0.0018720	$0.0019130	$0.0018260
2019-08-12	$0.0018720	$0.0018760	$0.0018760	$0.0018190
2019-08-13	$0.0018760	$0.0017840	$0.0018530	$0.0017610
2019-08-14	$0.0017840	$0.0016000	$0.0017190	$0.0015630
2019-08-15	$0.0016000	$0.0016090	$0.0016580	$0.0015790
2019-08-16	$0.0016090	$0.0015020	$0.0016090	$0.0014740
2019-08-17	$0.0015020	$0.0015230	$0.0015540	$0.0015040
2019-08-18	$0.0015230	$0.0015680	$0.0016090	$0.0015460
2019-08-19	$0.0015680	$0.0015870	$0.0016620	$0.0015630
2019-08-20	$0.0015870	$0.0015310	$0.0015490	$0.0015060
2019-08-21	$0.0015310	$0.0014870	$0.0014910	$0.0014370
2019-08-22	$0.0014870	$0.0016120	$0.0018540	$0.0014520
2019-08-23	$0.0016120	$0.0016490	$0.0017150	$0.0016170
2019-08-24	$0.0016490	$0.0016890	$0.0017160	$0.0016010
2019-08-25	$0.0016890	$0.0017430	$0.0021460	$0.0016200
2019-08-26	$0.0017430	$0.0017530	$0.0018640	$0.0016700
2019-08-27	$0.0017530	$0.0016600	$0.0017860	$0.0016080
2019-08-28	$0.0016600	$0.0015220	$0.0015780	$0.0014740
2019-08-29	$0.0015220	$0.0014830	$0.0015190	$0.0014560
2019-08-30	$0.0014830	$0.0016080	$0.0016870	$0.0014730
2019-08-31	$0.0016080	$0.0015530	$0.0016460	$0.0015270
2019-09-01	$0.0015530	$0.0016040	$0.0016040	$0.0015290
2019-09-02	$0.0016040	$0.0015840	$0.0016980	$0.0015550
2019-09-03	$0.0015840	$0.0015730	$0.0016120	$0.0015260
2019-09-04	$0.0015730	$0.0015490	$0.0015590	$0.0014960
2019-09-05	$0.0015490	$0.0015120	$0.0015780	$0.0014840
2019-09-06	$0.0015120	$0.0014740	$0.0015050	$0.0014180
2019-09-07	$0.0014740	$0.0017350	$0.0018850	$0.0014710
2019-09-08	$0.0017350	$0.0016660	$0.0017680	$0.0015700
2019-09-09	$0.0016660	$0.0016600	$0.0017270	$0.0015370
2019-09-10	$0.0016600	$0.0016130	$0.0017240	$0.0015640
2019-09-11	$0.0016130	$0.0015470	$0.0016260	$0.0015190
2019-09-12	$0.0015470	$0.0015380	$0.0015870	$0.0014790
2019-09-13	$0.0015380	$0.0014780	$0.0015490	$0.0014670
2019-09-14	$0.0014780	$0.0015060	$0.0015890	$0.0014940
2019-09-15	$0.0015060	$0.0014950	$0.0015400	$0.0014840
2019-09-16	$0.0014950	$0.0015330	$0.0017590	$0.0015120
2019-09-17	$0.0015330	$0.0015380	$0.0016570	$0.0014990
2019-09-18	$0.0015380	$0.0016420	$0.0016800	$0.0015350
2019-09-19	$0.0016420	$0.0016070	$0.0017680	$0.0015820
2019-09-20	$0.0016070	$0.0015870	$0.0016410	$0.0015690
2019-09-21	$0.0015870	$0.0015790	$0.0015980	$0.0015210
2019-09-22	$0.0015790	$0.0015380	$0.0015820	$0.0015250
2019-09-23	$0.0015380	$0.0015010	$0.0015250	$0.0014210
2019-09-24	$0.0015010	$0.0011690	$0.0013520	$0.0011600
2019-09-25	$0.0011690	$0.0011760	$0.0012260	$0.0011080
2019-09-26	$0.0011760	$0.0011160	$0.0011620	$0.0011030
2019-09-27	$0.0011160	$0.0011510	$0.0011820	$0.0011200
2019-09-28	$0.0011510	$0.0011600	$0.0011810	$0.0011340
2019-09-29	$0.0011600	$0.0011400	$0.0011640	$0.0011060
2019-09-30	$0.0011400	$0.0012390	$0.0012960	$0.0011800
2019-10-01	$0.0012390	$0.0012360	$0.0013070	$0.0011640
2019-10-02	$0.0012360	$0.0012350	$0.0013490	$0.0012040
2019-10-03	$0.0012350	$0.0012190	$0.0012440	$0.0011820
2019-10-04	$0.0012190	$0.0012440	$0.0012760	$0.0012180
2019-10-05	$0.0012440	$0.0012770	$0.0013140	$0.0012490
2019-10-06	$0.0012770	$0.0012410	$0.0012740	$0.0011780
2019-10-07	$0.0012410	$0.0012740	$0.0013280	$0.0012530
2019-10-08	$0.0012740	$0.0013580	$0.0013730	$0.0012620
2019-10-09	$0.0013580	$0.0013950	$0.0014740	$0.0013250
2019-10-10	$0.0013950	$0.0013150	$0.0013820	$0.0013000
2019-10-11	$0.0013150	$0.0012970	$0.0013150	$0.0012010
2019-10-12	$0.0012970	$0.0013250	$0.0013580	$0.0012730
2019-10-13	$0.0013250	$0.0013280	$0.0013640	$0.0013000
2019-10-14	$0.0013280	$0.0013480	$0.0013690	$0.0013220
2019-10-15	$0.0013480	$0.0013000	$0.0013250	$0.0012650
2019-10-16	$0.0013000	$0.0012620	$0.0012770	$0.0012150
2019-10-17	$0.0012620	$0.0012640	$0.0012960	$0.0012460
2019-10-18	$0.0012640	$0.0012630	$0.0012680	$0.0012150
2019-10-19	$0.0012630	$0.0013130	$0.0014630	$0.0012170
2019-10-20	$0.0013130	$0.0013610	$0.0014540	$0.0013010
2019-10-21	$0.0013610	$0.0013620	$0.0015680	$0.0013260
2019-10-22	$0.0013620	$0.0013340	$0.0013750	$0.0012920
2019-10-23	$0.0013340	$0.0011830	$0.0014250	$0.0011590
2019-10-24	$0.0011830	$0.0011940	$0.0011940	$0.0011450
2019-10-25	$0.0011940	$0.0012510	$0.0013890	$0.0012510
2019-10-26	$0.0012510	$0.0012490	$0.0013240	$0.0012000
2019-10-27	$0.0012490	$0.0013310	$0.0013350	$0.0012550
2019-10-28	$0.0013310	$0.0013150	$0.0013670	$0.0012580
2019-10-29	$0.0013150	$0.0013760	$0.0014490	$0.0013700
2019-10-30	$0.0013760	$0.0013270	$0.0014460	$0.0012900
2019-10-31	$0.0013270	$0.0013420	$0.0013660	$0.0012960
2019-11-01	$0.0013420	$0.0013850	$0.0014270	$0.0013330
2019-11-02	$0.0013850	$0.0013470	$0.0013910	$0.0013040
2019-11-03	$0.0013470	$0.0013330	$0.0013570	$0.0012930
2019-11-04	$0.0013330	$0.0014360	$0.0014830	$0.0013650
2019-11-05	$0.0014360	$0.0014020	$0.0014550	$0.0013830
2019-11-06	$0.0014020	$0.0013960	$0.0014360	$0.0013770
2019-11-07	$0.0013960	$0.0014760	$0.0018650	$0.0013430
2019-11-08	$0.0014760	$0.0013620	$0.0014540	$0.0013370
2019-11-09	$0.0013620	$0.0013610	$0.0013920	$0.0013310
2019-11-10	$0.0013610	$0.0013740	$0.0013990	$0.0013440
2019-11-11	$0.0013740	$0.0014220	$0.0016250	$0.0013350
2019-11-12	$0.0014220	$0.0014990	$0.0016820	$0.0013880
2019-11-13	$0.0014990	$0.0015460	$0.0016420	$0.0015050
2019-11-14	$0.0015460	$0.0014720	$0.0015380	$0.0014130
2019-11-15	$0.0014720	$0.0014420	$0.0014730	$0.0014080
2019-11-16	$0.0014420	$0.0014610	$0.0014940	$0.0014330
2019-11-17	$0.0014610	$0.0015250	$0.0016340	$0.0014700
2019-11-18	$0.0015250	$0.0015290	$0.0016040	$0.0014330
2019-11-19	$0.0015290	$0.0015150	$0.0016140	$0.0014040
2019-11-20	$0.0015150	$0.0014880	$0.0015370	$0.0014340
2019-11-21	$0.0014880	$0.0014810	$0.0015620	$0.0013220
2019-11-22	$0.0014810	$0.0015830	$0.0018070	$0.0013780
2019-11-23	$0.0015830	$0.0015760	$0.0017270	$0.0015330
2019-11-24	$0.0015760	$0.0014390	$0.0014880	$0.0013890
2019-11-25	$0.0014390	$0.0013720	$0.0015130	$0.0013260
2019-11-26	$0.0013720	$0.0013810	$0.0014190	$0.0013470
2019-11-27	$0.0013810	$0.0015200	$0.0016650	$0.0014160
2019-11-28	$0.0015200	$0.0014430	$0.0016040	$0.0014240
2019-11-29	$0.0014430	$0.0014500	$0.0014980	$0.0014150
2019-11-30	$0.0014500	$0.0013640	$0.0014290	$0.0013610
2019-12-01	$0.0013640	$0.0013430	$0.0013800	$0.0013260
2019-12-02	$0.0013430	$0.0014190	$0.0018660	$0.0013170
2019-12-03	$0.0014190	$0.0014700	$0.0018450	$0.0013890
2019-12-04	$0.0014700	$0.0013390	$0.0014530	$0.0013000
2019-12-05	$0.0013390	$0.0012930	$0.0013700	$0.0012710
2019-12-06	$0.0012930	$0.0013250	$0.0013280	$0.0012740
2019-12-07	$0.0013250	$0.0014030	$0.0014420	$0.0012830
2019-12-08	$0.0014030	$0.0015950	$0.0016060	$0.0013820
2019-12-09	$0.0015950	$0.0014690	$0.0015740	$0.0014410
2019-12-10	$0.0014690	$0.0013690	$0.0014550	$0.0013030
2019-12-11	$0.0013690	$0.0014430	$0.0014430	$0.0013400
2019-12-12	$0.0014430	$0.0013450	$0.0014650	$0.0013420
2019-12-13	$0.0013450	$0.0013840	$0.0013870	$0.0013370
2019-12-14	$0.0013840	$0.0012910	$0.0013580	$0.0012710
2019-12-15	$0.0012910	$0.0013300	$0.0013300	$0.0012460
2019-12-16	$0.0013300	$0.0013240	$0.0013430	$0.0011970
2019-12-17	$0.0013240	$0.0012920	$0.0013090	$0.0011930
2019-12-18	$0.0012920	$0.0012160	$0.0014160	$0.0012070
2019-12-19	$0.0012160	$0.0012060	$0.0012650	$0.0011420
2019-12-20	$0.0012060	$0.0011870	$0.0012280	$0.0011430
2019-12-21	$0.0011870	$0.0011430	$0.0011900	$0.0011360
2019-12-22	$0.0011430	$0.0011440	$0.0012130	$0.0011240
2019-12-23	$0.0011440	$0.0010940	$0.0011230	$0.0010560
2019-12-24	$0.0010940	$0.0011040	$0.0011440	$0.0010730
2019-12-25	$0.0011040	$0.0011010	$0.0011020	$0.0010720
2019-12-26	$0.0011010	$0.0010850	$0.0011160	$0.0010570
2019-12-27	$0.0010850	$0.0010870	$0.0011260	$0.0010700
2019-12-28	$0.0010870	$0.0010770	$0.0011100	$0.0010710
2019-12-29	$0.0010770	$0.0011190	$0.0011920	$0.0011090
2019-12-30	$0.0011190	$0.0011170	$0.0011460	$0.0010530
2019-12-31	$0.0011170	$0.0010350	$0.0010970	$0.0010130
2020-01-01	$0.0010350	$0.0010530	$0.0010980	$0.0010280
2020-01-02	$0.0010530	$0.0010290	$0.0010870	$0.0010100
2020-01-03	$0.0010290	$0.0010620	$0.0011060	$0.0010550
2020-01-04	$0.0010620	$0.0010520	$0.0012220	$0.0010520
2020-01-05	$0.0010520	$0.0010470	$0.0010700	$0.0010350
2020-01-06	$0.0010470	$0.0010680	$0.0011210	$0.0010600
2020-01-07	$0.0010680	$0.0010640	$0.0010910	$0.0010470
2020-01-08	$0.0010640	$0.0010210	$0.0010590	$0.0009930
2020-01-09	$0.0010210	$0.0009760	$0.0010230	$0.0009670
2020-01-10	$0.0009760	$0.0010110	$0.0011070	$0.0010110
2020-01-11	$0.0010110	$0.0010430	$0.0011630	$0.0009930
2020-01-12	$0.0010430	$0.0010680	$0.0011270	$0.0010450
2020-01-13	$0.0010680	$0.0010750	$0.0010790	$0.0010450
2020-01-14	$0.0010750	$0.0010580	$0.0012410	$0.0010350
2020-01-15	$0.0010580	$0.0011550	$0.0011970	$0.0010370
2020-01-16	$0.0011550	$0.0011140	$0.0011730	$0.0010990
2020-01-17	$0.0011140	$0.0011220	$0.0011900	$0.0011120
2020-01-18	$0.0011220	$0.0011240	$0.0012250	$0.0011150
2020-01-19	$0.0011240	$0.0010650	$0.0011250	$0.0010370
2020-01-20	$0.0010650	$0.0010770	$0.0011040	$0.0010560
2020-01-21	$0.0010770	$0.0010700	$0.0011740	$0.0010670
2020-01-22	$0.0010700	$0.0010710	$0.0010820	$0.0010470
2020-01-23	$0.0010710	$0.0010210	$0.0010550	$0.0010130
2020-01-24	$0.0010210	$0.0010230	$0.0010350	$0.0010140
2020-01-25	$0.0010230	$0.0010180	$0.0010340	$0.0009990
2020-01-26	$0.0010180	$0.0010310	$0.0010730	$0.0010310
2020-01-27	$0.0010310	$0.0010760	$0.0011570	$0.0010450
2020-01-28	$0.0010760	$0.0011180	$0.0011990	$0.0010810
2020-01-29	$0.0011180	$0.0010860	$0.0011110	$0.0010330
2020-01-30	$0.0010860	$0.0010680	$0.0011640	$0.0010570
2020-01-31	$0.0010680	$0.0010120	$0.0010860	$0.0010070
2020-02-01	$0.0010120	$0.0010890	$0.0011130	$0.0009940
2020-02-02	$0.0010890	$0.0010850	$0.0011960	$0.0010170
2020-02-03	$0.0010850	$0.0010670	$0.0011040	$0.0010530
2020-02-04	$0.0010670	$0.0011720	$0.0011800	$0.0010250
2020-02-05	$0.0011720	$0.0012230	$0.0014170	$0.0012030
2020-02-06	$0.0012230	$0.0012990	$0.0013540	$0.0012300
2020-02-07	$0.0012990	$0.0012560	$0.0013660	$0.0012430
2020-02-08	$0.0012560	$0.0011990	$0.0012660	$0.0011580
2020-02-09	$0.0011990	$0.0012460	$0.0012710	$0.0012070
2020-02-10	$0.0012460	$0.0012340	$0.0013050	$0.0011820
2020-02-11	$0.0012340	$0.0012940	$0.0013410	$0.0012290
2020-02-12	$0.0012940	$0.0013490	$0.0014690	$0.0012960
2020-02-13	$0.0013490	$0.0013450	$0.0014310	$0.0011410
2020-02-14	$0.0013450	$0.0015030	$0.0015600	$0.0014120
2020-02-15	$0.0015030	$0.0014570	$0.0015100	$0.0013300
2020-02-16	$0.0014570	$0.0015950	$0.0017100	$0.0013930
2020-02-17	$0.0015950	$0.0016860	$0.0020020	$0.0015330
2020-02-18	$0.0016860	$0.0015700	$0.0018110	$0.0015110
2020-02-19	$0.0015700	$0.0013510	$0.0014950	$0.0013140
2020-02-20	$0.0013510	$0.0013480	$0.0013840	$0.0012630
2020-02-21	$0.0013480	$0.0013070	$0.0014550	$0.0012910
2020-02-22	$0.0013070	$0.0012620	$0.0013140	$0.0012590
2020-02-23	$0.0012620	$0.0013340	$0.0013530	$0.0013070
2020-02-24	$0.0013340	$0.0012860	$0.0013150	$0.0012490
2020-02-25	$0.0012860	$0.0011160	$0.0011970	$0.0011080
2020-02-26	$0.0011160	$0.0010920	$0.0011050	$0.0009800
2020-02-27	$0.0010920	$0.0011950	$0.0012240	$0.0010790
2020-02-28	$0.0011950	$0.0012060	$0.0012540	$0.0010990
2020-02-29	$0.0012060	$0.0011620	$0.0011780	$0.0011250
2020-03-01	$0.0011620	$0.0011210	$0.0011820	$0.0011050
2020-03-02	$0.0011210	$0.0011930	$0.0013350	$0.0011260
2020-03-03	$0.0011930	$0.0011640	$0.0013360	$0.0011280
2020-03-04	$0.0011640	$0.0011890	$0.0012830	$0.0011640
2020-03-05	$0.0011890	$0.0013610	$0.0014320	$0.0011960
2020-03-06	$0.0013610	$0.0013540	$0.0015070	$0.0013490
2020-03-07	$0.0013540	$0.0012440	$0.0013550	$0.0012200
2020-03-08	$0.0012440	$0.0011220	$0.0011420	$0.0010380
2020-03-09	$0.0011220	$0.0011450	$0.0011880	$0.0010520
2020-03-10	$0.0011450	$0.0011460	$0.0012600	$0.0011290
2020-03-11	$0.0011460	$0.0012260	$0.0015430	$0.0010990
2020-03-12	$0.0012260	$0.0006710	$0.0007580	$0.0006210
2020-03-13	$0.0006710	$0.0007680	$0.0008280	$0.0006580
2020-03-14	$0.0007680	$0.0008470	$0.0008580	$0.0006890
2020-03-15	$0.0008470	$0.0008970	$0.0009570	$0.0008450
2020-03-16	$0.0008970	$0.0008240	$0.0008400	$0.0007440
2020-03-17	$0.0008240	$0.0009010	$0.0009520	$0.0008210
2020-03-18	$0.0009010	$0.0008790	$0.0009360	$0.0008620
2020-03-19	$0.0008790	$0.0010090	$0.0011140	$0.0009840
2020-03-20	$0.0010090	$0.0012250	$0.0012580	$0.0009430
2020-03-21	$0.0012250	$0.0012010	$0.0012500	$0.0011100
2020-03-22	$0.0012010	$0.0011020	$0.0011410	$0.0010480
2020-03-23	$0.0011020	$0.0012030	$0.0014230	$0.0011760
2020-03-24	$0.0012030	$0.0011610	$0.0012560	$0.0011180
2020-03-25	$0.0011610	$0.0010780	$0.0011380	$0.0010680
2020-03-26	$0.0010780	$0.0010760	$0.0011380	$0.0010580
2020-03-27	$0.0010760	$0.0010390	$0.0010470	$0.0009960
2020-03-28	$0.0010390	$0.0010010	$0.0010480	$0.0009860
2020-03-29	$0.0010010	$0.0009740	$0.0009750	$0.0009180
2020-03-30	$0.0009740	$0.0011190	$0.0012270	$0.0009330
2020-03-31	$0.0011190	$0.0011280	$0.0011590	$0.0010930
2020-04-01	$0.0011280	$0.0011280	$0.0011520	$0.0010920
2020-04-02	$0.0011280	$0.0011620	$0.0011850	$0.0011130
2020-04-03	$0.0011620	$0.0011490	$0.0011670	$0.0011020
2020-04-04	$0.0011490	$0.0011850	$0.0012430	$0.0011630
2020-04-05	$0.0011850	$0.0011590	$0.0011720	$0.0011230
2020-04-06	$0.0011590	$0.0012290	$0.0013950	$0.0012080
2020-04-07	$0.0012290	$0.0011660	$0.0012220	$0.0011260
2020-04-08	$0.0011660	$0.0011930	$0.0014580	$0.0011790
2020-04-09	$0.0011930	$0.0011690	$0.0011910	$0.0011490
2020-04-10	$0.0011690	$0.0010770	$0.0011210	$0.0009900
2020-04-11	$0.0010770	$0.0010690	$0.0011250	$0.0010520
2020-04-12	$0.0010690	$0.0010700	$0.0012020	$0.0010530
2020-04-13	$0.0010700	$0.0010590	$0.0010900	$0.0010410
2020-04-14	$0.0010590	$0.0010960	$0.0011100	$0.0010390
2020-04-15	$0.0010960	$0.0010380	$0.0010760	$0.0010180
2020-04-16	$0.0010380	$0.0010940	$0.0012170	$0.0010840
2020-04-17	$0.0010940	$0.0010790	$0.0010980	$0.0010520
2020-04-18	$0.0010790	$0.0011140	$0.0012170	$0.0011040
2020-04-19	$0.0011140	$0.0010930	$0.0011040	$0.0009960
2020-04-20	$0.0010930	$0.0010340	$0.0010440	$0.0010030
2020-04-21	$0.0010340	$0.0010230	$0.0010650	$0.0009580
2020-04-22	$0.0010230	$0.0010450	$0.0011070	$0.0010430
2020-04-23	$0.0010450	$0.0010510	$0.0011090	$0.0010360
2020-04-24	$0.0010510	$0.0010870	$0.0011240	$0.0010420
2020-04-25	$0.0010870	$0.0010790	$0.0011260	$0.0010610
2020-04-26	$0.0010790	$0.0011080	$0.0011370	$0.0010740
2020-04-27	$0.0011080	$0.0011000	$0.0011350	$0.0010650
2020-04-28	$0.0011000	$0.0010830	$0.0016300	$0.0010610
2020-04-29	$0.0010830	$0.0011490	$0.0012010	$0.0011250
2020-04-30	$0.0011490	$0.0011220	$0.0011490	$0.0010660
2020-05-01	$0.0011220	$0.0011910	$0.0012740	$0.0011340
2020-05-02	$0.0011910	$0.0012010	$0.0012190	$0.0011500
2020-05-03	$0.0012010	$0.0011620	$0.0012200	$0.0011340
2020-05-04	$0.0011620	$0.0011510	$0.0011730	$0.0011240
2020-05-05	$0.0011510	$0.0011650	$0.0012330	$0.0011400
2020-05-06	$0.0011650	$0.0011670	$0.0011670	$0.0011090
2020-05-07	$0.0011670	$0.0012570	$0.0012950	$0.0011770
2020-05-08	$0.0012570	$0.0012520	$0.0012880	$0.0011910
2020-05-09	$0.0012520	$0.0012310	$0.0012820	$0.0012160
2020-05-10	$0.0012310	$0.0011100	$0.0011310	$0.0010440
2020-05-11	$0.0011100	$0.0010930	$0.0011650	$0.0010670
2020-05-12	$0.0010930	$0.0011220	$0.0011470	$0.0011050
2020-05-13	$0.0011220	$0.0011430	$0.0012010	$0.0011410
2020-05-14	$0.0011430	$0.0011830	$0.0012120	$0.0011450
2020-05-15	$0.0011830	$0.0011500	$0.0011680	$0.0011040
2020-05-16	$0.0011500	$0.0011590	$0.0011970	$0.0011470
2020-05-17	$0.0011590	$0.0011690	$0.0012070	$0.0011550
2020-05-18	$0.0011690	$0.0012350	$0.0012650	$0.0011700
2020-05-19	$0.0012350	$0.0012170	$0.0012430	$0.0012020
2020-05-20	$0.0012170	$0.0012230	$0.0012570	$0.0011900
2020-05-21	$0.0012230	$0.0012790	$0.0013180	$0.0011440
2020-05-22	$0.0012790	$0.0013760	$0.0014880	$0.0013350
2020-05-23	$0.0013760	$0.0014630	$0.0017110	$0.0013720
2020-05-24	$0.0014630	$0.0013880	$0.0014200	$0.0013290
2020-05-25	$0.0013880	$0.0016490	$0.0017350	$0.0013550
2020-05-26	$0.0016490	$0.0017050	$0.0018880	$0.0015760
2020-05-27	$0.0017050	$0.0017250	$0.0018790	$0.0016100
2020-05-28	$0.0017250	$0.0018020	$0.0019520	$0.0016520
2020-05-29	$0.0018020	$0.0019890	$0.0023030	$0.0017230
2020-05-30	$0.0019890	$0.0018510	$0.0025840	$0.0018340
2020-05-31	$0.0018510	$0.0019670	$0.0021830	$0.0017170
2020-06-01	$0.0019670	$0.0025170	$0.0027800	$0.0020730
2020-06-02	$0.0025170	$0.0024830	$0.0027470	$0.0023830
2020-06-03	$0.0024830	$0.0035950	$0.0040160	$0.0024630
2020-06-04	$0.0035950	$0.0032750	$0.0042290	$0.0032220
2020-06-05	$0.0032750	$0.0030510	$0.0035340	$0.0030370
2020-06-06	$0.0030510	$0.0031640	$0.0034010	$0.0028520
2020-06-07	$0.0031640	$0.0033310	$0.0038450	$0.0031890
2020-06-08	$0.0033310	$0.0033100	$0.0035250	$0.0030190
2020-06-09	$0.0029000	$0.0029000	$0.0029000	$0.0029000
2020-06-10	$0.0032770	$0.0031750	$0.0033310	$0.0030800
2020-06-11	$0.0028200	$0.0023480	$0.0026890	$0.0023320
2020-06-12	$0.0023480	$0.0024630	$0.0025680	$0.0023680
2020-06-13	$0.0024630	$0.0025110	$0.0027010	$0.0024350
2020-06-14	$0.0025110	$0.0022930	$0.0024570	$0.0022860
2020-06-15	$0.0022930	$0.0022960	$0.0023190	$0.0020580
2020-06-16	$0.0022960	$0.0022360	$0.0023390	$0.0021890
2020-06-17	$0.0022360	$0.0023660	$0.0025130	$0.0021810
2020-06-18	$0.0023660	$0.0023770	$0.0025160	$0.0022340
2020-06-19	$0.0023770	$0.0023050	$0.0023630	$0.0022670
2020-06-20	$0.0023050	$0.0023510	$0.0024420	$0.0022680
2020-06-21	$0.0023510	$0.0023170	$0.0023690	$0.0022780
2020-06-22	$0.0023170	$0.0023280	$0.0024820	$0.0022820
2020-06-23	$0.0023280	$0.0022660	$0.0023390	$0.0022440
2020-06-24	$0.0022660	$0.0021420	$0.0022350	$0.0021060
2020-06-25	$0.0021420	$0.0020820	$0.0021210	$0.0020210
2020-06-26	$0.0020820	$0.0020350	$0.0021020	$0.0019640
2020-06-27	$0.0020350	$0.0018840	$0.0020050	$0.0018390
2020-06-28	$0.0018840	$0.0019100	$0.0020200	$0.0018490
2020-06-29	$0.0019100	$0.0019280	$0.0020120	$0.0019090
2020-06-30	$0.0019280	$0.0019690	$0.0019690	$0.0018630
2020-07-01	$0.0019690	$0.0019960	$0.0020520	$0.0019250
2020-07-02	$0.0019960	$0.0019000	$0.0019570	$0.0018410
2020-07-03	$0.0019000	$0.0019270	$0.0019430	$0.0018730
2020-07-04	$0.0019270	$0.0019310	$0.0019720	$0.0019220
2020-07-05	$0.0019310	$0.0019060	$0.0021870	$0.0018610
2020-07-06	$0.0019060	$0.0019240	$0.0020330	$0.0019150
2020-07-07	$0.0019240	$0.0019750	$0.0019870	$0.0018930
2020-07-08	$0.0019750	$0.0021800	$0.0022980	$0.0020110
2020-07-09	$0.0021800	$0.0023220	$0.0025610	$0.0020290
2020-07-10	$0.0023220	$0.0023450	$0.0033770	$0.0021930
2020-07-11	$0.0023450	$0.0023730	$0.0026250	$0.0022150
2020-07-12	$0.0023730	$0.0023820	$0.0033880	$0.0023510
2020-07-13	$0.0023820	$0.0022200	$0.0023690	$0.0021320
2020-07-14	$0.0022200	$0.0022530	$0.0022870	$0.0022020
2020-07-15	$0.0022530	$0.0022130	$0.0022720	$0.0022010
2020-07-16	$0.0022130	$0.0024740	$0.0027430	$0.0021260
2020-07-17	$0.0024740	$0.0023950	$0.0025600	$0.0023700
2020-07-18	$0.0023950	$0.0024200	$0.0025020	$0.0023610
2020-07-19	$0.0024200	$0.0025480	$0.0025840	$0.0024160
2020-07-20	$0.0025480	$0.0026140	$0.0027630	$0.0021560
2020-07-21	$0.0026140	$0.0024860	$0.0027540	$0.0023800
2020-07-22	$0.0024860	$0.0027200	$0.0029470	$0.0026060
2020-07-23	$0.0027200	$0.0027340	$0.0030100	$0.0026900
2020-07-24	$0.0027340	$0.0026340	$0.0029440	$0.0025470
2020-07-25	$0.0026340	$0.0028370	$0.0030410	$0.0027660
2020-07-26	$0.0028370	$0.0027470	$0.0029560	$0.0025880
2020-07-27	$0.0027470	$0.0025660	$0.0028500	$0.0024440
2020-07-28	$0.0025660	$0.0028160	$0.0029110	$0.0025080
2020-07-29	$0.0028160	$0.0036890	$0.0043730	$0.0027430
2020-07-30	$0.0036890	$0.0030610	$0.0039590	$0.0030270
2020-07-31	$0.0030610	$0.0029480	$0.0032670	$0.0029340
2020-08-01	$0.0029480	$0.0029680	$0.0034320	$0.0029400
2020-08-02	$0.0029680	$0.0026930	$0.0029490	$0.0009740
2020-08-03	$0.0026930	$0.0026910	$0.0028650	$0.0026370
2020-08-04	$0.0026910	$0.0027640	$0.0028340	$0.0026510
2020-08-05	$0.0027640	$0.0029840	$0.0030530	$0.0027080
2020-08-06	$0.0029840	$0.0028480	$0.0029670	$0.0028010
2020-08-07	$0.0028480	$0.0027940	$0.0028850	$0.0027140
2020-08-08	$0.0027940	$0.0029260	$0.0030450	$0.0028580
2020-08-09	$0.0029260	$0.0028800	$0.0029000	$0.0027750
2020-08-10	$0.0028800	$0.0029930	$0.0029930	$0.0027670
2020-08-11	$0.0029930	$0.0033380	$0.0037860	$0.0028530
2020-08-12	$0.0033380	$0.0032370	$0.0034110	$0.0031130
2020-08-13	$0.0032370	$0.0034760	$0.0037350	$0.0033620
2020-08-14	$0.0034760	$0.0034910	$0.0041000	$0.0033770
2020-08-15	$0.0034910	$0.0033750	$0.0035220	$0.0032360
2020-08-16	$0.0033750	$0.0033410	$0.0034530	$0.0032760
2020-08-17	$0.0033410	$0.0033120	$0.0034240	$0.0031400
2020-08-18	$0.0033120	$0.0031720	$0.0032730	$0.0031000
2020-08-19	$0.0031720	$0.0031450	$0.0031730	$0.0029940
2020-08-20	$0.0031450	$0.0031910	$0.0032660	$0.0030990
2020-08-21	$0.0031910	$0.0030810	$0.0030810	$0.0029490
2020-08-22	$0.0030810	$0.0031360	$0.0031720	$0.0030370
2020-08-23	$0.0031360	$0.0030950	$0.0032390	$0.0026410
2020-08-24	$0.0030950	$0.0031460	$0.0033420	$0.0031090
2020-08-25	$0.0031460	$0.0029360	$0.0030280	$0.0028640
2020-08-26	$0.0029360	$0.0030300	$0.0031540	$0.0028800
2020-08-27	$0.0030300	$0.0028430	$0.0030500	$0.0028130
2020-08-28	$0.0028430	$0.0029510	$0.0031250	$0.0028910
2020-08-29	$0.0029510	$0.0029550	$0.0030150	$0.0028870
2020-08-30	$0.0029550	$0.0029950	$0.0031790	$0.0029390
2020-08-31	$0.0029950	$0.0029130	$0.0030300	$0.0028650
2020-09-01	$0.0029130	$0.0031310	$0.0034780	$0.0029640
2020-09-02	$0.0031310	$0.0028190	$0.0029120	$0.0027400
2020-09-03	$0.0028190	$0.0022790	$0.0025430	$0.0022640
2020-09-04	$0.0022790	$0.0024080	$0.0025320	$0.0022460
2020-09-05	$0.0024080	$0.0021620	$0.0022630	$0.0020650
2020-09-06	$0.0021620	$0.0021160	$0.0023070	$0.0020670
2020-09-07	$0.0021160	$0.0020800	$0.0021860	$0.0020410
2020-09-08	$0.0020800	$0.0021160	$0.0021600	$0.0019840
2020-09-09	$0.0021160	$0.0021950	$0.0022680	$0.0021350
2020-09-10	$0.0021950	$0.0023370	$0.0023740	$0.0022380
2020-09-11	$0.0023370	$0.0025170	$0.0029430	$0.0023340
2020-09-12	$0.0025170	$0.0024900	$0.0027150	$0.0024820
2020-09-13	$0.0024900	$0.0022930	$0.0024210	$0.0022710
2020-09-14	$0.0022930	$0.0023460	$0.0024220	$0.0023240
2020-09-15	$0.0023460	$0.0022400	$0.0023020	$0.0021630
2020-09-16	$0.0022400	$0.0021870	$0.0022820	$0.0020780
2020-09-17	$0.0021870	$0.0022080	$0.0023330	$0.0021620
2020-09-18	$0.0022080	$0.0022000	$0.0022660	$0.0021310
2020-09-19	$0.0022000	$0.0022040	$0.0022470	$0.0021660
2020-09-20	$0.0022040	$0.0022930	$0.0023710	$0.0021080
2020-09-21	$0.0022930	$0.0020510	$0.0021940	$0.0019830
2020-09-22	$0.0020510	$0.0020760	$0.0022170	$0.0020170
2020-09-23	$0.0020760	$0.0019400	$0.0020970	$0.0019240
2020-09-24	$0.0019400	$0.0020990	$0.0021860	$0.0020110
2020-09-25	$0.0020990	$0.0020980	$0.0021540	$0.0020630
2020-09-26	$0.0020980	$0.0021640	$0.0023630	$0.0020720
2020-09-27	$0.0021640	$0.0021320	$0.0022000	$0.0021070
2020-09-28	$0.0021320	$0.0021380	$0.0021380	$0.0020640
2020-09-29	$0.0021380	$0.0021340	$0.0021850	$0.0020840
2020-09-30	$0.0021340	$0.0020760	$0.0021920	$0.0020730
2020-10-01	$0.0020760	$0.0020480	$0.0020620	$0.0019950
2020-10-02	$0.0020480	$0.0019610	$0.0020370	$0.0019500
2020-10-03	$0.0019610	$0.0019980	$0.0020050	$0.0019430
2020-10-04	$0.0019980	$0.0020070	$0.0020350	$0.0019750
2020-10-05	$0.0020070	$0.0020910	$0.0021050	$0.0019850
2020-10-06	$0.0020910	$0.0019840	$0.0020140	$0.0019220
2020-10-07	$0.0019840	$0.0019350	$0.0020310	$0.0019180
2020-10-08	$0.0019350	$0.0020760	$0.0021210	$0.0019880
2020-10-09	$0.0020760	$0.0022870	$0.0023720	$0.0021560
2020-10-10	$0.0022870	$0.0023030	$0.0026780	$0.0022360
2020-10-11	$0.0023030	$0.0022500	$0.0023510	$0.0022050
2020-10-12	$0.0022500	$0.0022670	$0.0024880	$0.0022560
2020-10-13	$0.0022670	$0.0022010	$0.0023270	$0.0021890
2020-10-14	$0.0022010	$0.0021830	$0.0022210	$0.0021450
2020-10-15	$0.0021830	$0.0021800	$0.0022370	$0.0021610
2020-10-16	$0.0021800	$0.0020620	$0.0021530	$0.0020070
2020-10-17	$0.0020620	$0.0020420	$0.0021010	$0.0020420
2020-10-18	$0.0020420	$0.0020590	$0.0021190	$0.0020400
2020-10-19	$0.0020590	$0.0020600	$0.0020790	$0.0020070
2020-10-20	$0.0020600	$0.0020030	$0.0020210	$0.0019440
2020-10-21	$0.0020030	$0.0020430	$0.0021610	$0.0020000
2020-10-22	$0.0020430	$0.0021140	$0.0021890	$0.0020640
2020-10-23	$0.0021140	$0.0022160	$0.0022690	$0.0020770
2020-10-24	$0.0022160	$0.0022360	$0.0022690	$0.0021900
2020-10-25	$0.0022360	$0.0021620	$0.0022020	$0.0021210
2020-10-26	$0.0021620	$0.0022330	$0.0022760	$0.0020910
2020-10-27	$0.0022330	$0.0022770	$0.0023220	$0.0021800
2020-10-28	$0.0022770	$0.0021650	$0.0022040	$0.0020950
2020-10-29	$0.0021650	$0.0019880	$0.0021660	$0.0018210
2020-10-30	$0.0019880	$0.0019440	$0.0020130	$0.0018640
2020-10-31	$0.0019440	$0.0019180	$0.0020690	$0.0018840
2020-11-01	$0.0019180	$0.0019030	$0.0020020	$0.0018910
2020-11-02	$0.0019030	$0.0018990	$0.0020100	$0.0017910
2020-11-03	$0.0018990	$0.0018710	$0.0019990	$0.0018520
2020-11-04	$0.0018710	$0.0018280	$0.0019410	$0.0018000
2020-11-05	$0.0018280	$0.0018930	$0.0020340	$0.0018430
2020-11-06	$0.0018930	$0.0020670	$0.0022860	$0.0020350
2020-11-07	$0.0020670	$0.0019350	$0.0020050	$0.0018960
2020-11-08	$0.0019350	$0.0020600	$0.0021510	$0.0020190
2020-11-09	$0.0020600	$0.0020620	$0.0020760	$0.0019510
2020-11-10	$0.0020620	$0.0021730	$0.0021910	$0.0020510
2020-11-11	$0.0021730	$0.0022040	$0.0023570	$0.0020230
2020-11-12	$0.0022040	$0.0022120	$0.0023090	$0.0021430
2020-11-13	$0.0022120	$0.0022370	$0.0023370	$0.0022130
2020-11-14	$0.0022370	$0.0021760	$0.0022310	$0.0021070
2020-11-15	$0.0021760	$0.0020810	$0.0021390	$0.0020410
2020-11-16	$0.0020810	$0.0021230	$0.0022570	$0.0020590
2020-11-17	$0.0021230	$0.0021190	$0.0022250	$0.0020470
2020-11-18	$0.0021190	$0.0022210	$0.0023890	$0.0020630
2020-11-19	$0.0022210	$0.0021710	$0.0022180	$0.0020860
2020-11-20	$0.0021710	$0.0022200	$0.0023890	$0.0021590
2020-11-21	$0.0022200	$0.0023470	$0.0024800	$0.0023360
2020-11-22	$0.0023470	$0.0024080	$0.0025870	$0.0023300
2020-11-23	$0.0024080	$0.0023880	$0.0026190	$0.0023820
2020-11-24	$0.0023880	$0.0025530	$0.0026020	$0.0023420
2020-11-25	$0.0025530	$0.0026360	$0.0027560	$0.0023570
2020-11-26	$0.0026360	$0.0022580	$0.0025490	$0.0022160
2020-11-27	$0.0022580	$0.0022830	$0.0023350	$0.0021690
2020-11-28	$0.0022830	$0.0023400	$0.0024530	$0.0023080
2020-11-29	$0.0023400	$0.0023330	$0.0025110	$0.0023270
2020-11-30	$0.0023330	$0.0023720	$0.0025080	$0.0023720
2020-12-01	$0.0023720	$0.0024390	$0.0025500	$0.0022510
2020-12-02	$0.0024390	$0.0026560	$0.0026920	$0.0024290
2020-12-03	$0.0026560	$0.0026450	$0.0027990	$0.0025590
2020-12-04	$0.0026450	$0.0024130	$0.0026740	$0.0023270
2020-12-05	$0.0024130	$0.0025800	$0.0026150	$0.0024900
2020-12-06	$0.0025800	$0.0025470	$0.0026250	$0.0024990
2020-12-07	$0.0025470	$0.0026680	$0.0026800	$0.0024900
2020-12-08	$0.0026680	$0.0024360	$0.0025470	$0.0024020
2020-12-09	$0.0024360	$0.0024540	$0.0025860	$0.0023630
2020-12-10	$0.0024540	$0.0024120	$0.0025910	$0.0023450
2020-12-11	$0.0024120	$0.0023450	$0.0024600	$0.0022260
2020-12-12	$0.0023450	$0.0024440	$0.0025120	$0.0024210
2020-12-13	$0.0024440	$0.0024990	$0.0025760	$0.0024160
2020-12-14	$0.0024990	$0.0024390	$0.0025150	$0.0024040
2020-12-15	$0.0024390	$0.0024330	$0.0025220	$0.0024040
2020-12-16	$0.0024330	$0.0025510	$0.0026590	$0.0024870
2020-12-17	$0.0025510	$0.0025280	$0.0027850	$0.0024250
2020-12-18	$0.0025280	$0.0025790	$0.0026250	$0.0024870
2020-12-19	$0.0025790	$0.0027600	$0.0029180	$0.0025620
2020-12-20	$0.0027600	$0.0027570	$0.0028780	$0.0025340
2020-12-21	$0.0027570	$0.0025900	$0.0027110	$0.0024680
2020-12-22	$0.0025900	$0.0025360	$0.0027340	$0.0025170
2020-12-23	$0.0025360	$0.0022650	$0.0025050	$0.0021480
2020-12-24	$0.0022650	$0.0024250	$0.0024980	$0.0022230
2020-12-25	$0.0024250	$0.0023320	$0.0024820	$0.0022690
2020-12-26	$0.0023320	$0.0022960	$0.0023660	$0.0022140
2020-12-27	$0.0022960	$0.0022780	$0.0026060	$0.0022370
2020-12-28	$0.0022780	$0.0023490	$0.0024440	$0.0022690
2020-12-29	$0.0023490	$0.0022170	$0.0023850	$0.0021290
2020-12-30	$0.0022170	$0.0022580	$0.0023780	$0.0022050
2020-12-31	$0.0022580	$0.0022340	$0.0022480	$0.0021670
2021-01-01	$0.0022340	$0.0025640	$0.0027250	$0.0021770
2021-01-02	$0.0025640	$0.0024330	$0.0027200	$0.0023400
2021-01-03	$0.0024330	$0.0024170	$0.0034060	$0.0023590
2021-01-04	$0.0024170	$0.0025560	$0.0032340	$0.0023990
2021-01-05	$0.0025560	$0.0024270	$0.0027030	$0.0024270
2021-01-06	$0.0024270	$0.0026390	$0.0029050	$0.0025540
2021-01-07	$0.0026390	$0.0025980	$0.0027700	$0.0025370
2021-01-08	$0.0025980	$0.0026040	$0.0027380	$0.0024460
2021-01-09	$0.0026040	$0.0029180	$0.0035840	$0.0026880
2021-01-10	$0.0029180	$0.0027250	$0.0028760	$0.0025490
2021-01-11	$0.0027250	$0.0025030	$0.0026230	$0.0022750
2021-01-12	$0.0025030	$0.0024360	$0.0024680	$0.0023210
2021-01-13	$0.0024360	$0.0025760	$0.0027120	$0.0024860
2021-01-14	$0.0025760	$0.0026740	$0.0029940	$0.0026240
2021-01-15	$0.0026740	$0.0027010	$0.0027120	$0.0024200
2021-01-16	$0.0027010	$0.0028620	$0.0034400	$0.0027150
2021-01-17	$0.0028620	$0.0028380	$0.0029730	$0.0027020
2021-01-18	$0.0028380	$0.0029190	$0.0036870	$0.0028440
2021-01-19	$0.0029190	$0.0030770	$0.0035830	$0.0028990
2021-01-20	$0.0030770	$0.0029900	$0.0031140	$0.0028520
2021-01-21	$0.0029900	$0.0026560	$0.0029680	$0.0022340
2021-01-22	$0.0026560	$0.0027160	$0.0029880	$0.0026170
2021-01-23	$0.0027160	$0.0027030	$0.0027400	$0.0026160
2021-01-24	$0.0027030	$0.0027570	$0.0031470	$0.0027570
2021-01-25	$0.0027570	$0.0027690	$0.0027690	$0.0024790
2021-01-26	$0.0027690	$0.0027500	$0.0029010	$0.0026820
2021-01-27	$0.0027500	$0.0025330	$0.0025700	$0.0024330
2021-01-28	$0.0025330	$0.0029140	$0.0030740	$0.0027010
2021-01-29	$0.0029140	$0.0030750	$0.0034340	$0.0029240
2021-01-30	$0.0030750	$0.0034070	$0.0039730	$0.0030210
2021-01-31	$0.0034070	$0.0031670	$0.0034430	$0.0029440
2021-02-01	$0.0031670	$0.0031340	$0.0033680	$0.0030380
2021-02-02	$0.0031340	$0.005087	$0.008902	$0.0033310
2021-02-03	$0.005087	$0.0104000	$0.0199600	$0.005402
2021-02-04	$0.0104000	$0.0100200	$0.0131800	$0.009042
2021-02-05	$0.0100200	$0.009830	$0.0113600	$0.009124
2021-02-06	$0.009830	$0.009487	$0.0101900	$0.009135
2021-02-07	$0.009487	$0.008977	$0.009413	$0.008154
2021-02-08	$0.008977	$0.009132	$0.0101500	$0.008519
2021-02-09	$0.009132	$0.009782	$0.0103800	$0.008665
2021-02-10	$0.009782	$0.009273	$0.0103400	$0.008854
2021-02-11	$0.009273	$0.0099750	$0.0101000	$0.009046
2021-02-12	$0.0099750	$0.0108500	$0.0119700	$0.0102800
2021-02-13	$0.0108500	$0.0115200	$0.0118000	$0.0102000
2021-02-14	$0.0115200	$0.0107600	$0.0116800	$0.0102000
2021-02-15	$0.0107600	$0.009644	$0.0107100	$0.009128
2021-02-16	$0.009644	$0.0101600	$0.0106100	$0.009627
2021-02-17	$0.0101600	$0.0104000	$0.0109600	$0.0100100
2021-02-18	$0.0104000	$0.0113500	$0.0116600	$0.0106300
2021-02-19	$0.0113500	$0.0111000	$0.0115500	$0.0105700
2021-02-20	$0.0111000	$0.0131200	$0.0144400	$0.0102700
2021-02-21	$0.0131200	$0.0133100	$0.0164500	$0.0121300
2021-02-22	$0.0133100	$0.0113300	$0.0124800	$0.0104900
2021-02-23	$0.0113300	$0.009264	$0.0103500	$0.008364
2021-02-24	$0.009264	$0.009117	$0.009670	$0.008662
2021-02-25	$0.009117	$0.008980	$0.009514	$0.008210
2021-02-26	$0.008980	$0.009024	$0.009241	$0.008489
2021-02-27	$0.009024	$0.009652	$0.0106600	$0.008980
2021-02-28	$0.009652	$0.009062	$0.0100400	$0.008920
2021-03-01	$0.009062	$0.0099000	$0.0103700	$0.009696
2021-03-02	$0.0099000	$0.009572	$0.009661	$0.009081
2021-03-03	$0.009572	$0.0102600	$0.0102600	$0.009537
2021-03-04	$0.0102600	$0.009861	$0.0100900	$0.009507
2021-03-05	$0.009861	$0.0105900	$0.0106300	$0.009515
2021-03-06	$0.0105900	$0.0108200	$0.0114800	$0.0105000
2021-03-07	$0.0108200	$0.0107600	$0.0113600	$0.0106300
2021-03-08	$0.0107600	$0.0109900	$0.0115200	$0.0107100
2021-03-09	$0.0109900	$0.0114800	$0.0118100	$0.0106700
2021-03-10	$0.0114800	$0.0123000	$0.0133400	$0.0109000
2021-03-11	$0.0123000	$0.0120800	$0.0126600	$0.0118400
2021-03-12	$0.0120800	$0.0125900	$0.0126700	$0.0113800
2021-03-13	$0.0125900	$0.0175200	$0.0188100	$0.0132900
2021-03-14	$0.0175200	$0.0216300	$0.0275300	$0.0163600
2021-03-15	$0.0216300	$0.0210500	$0.0254100	$0.0192600
2021-03-16	$0.0210500	$0.0259500	$0.0276400	$0.0193600
2021-03-17	$0.0259500	$0.0385000	$0.0401600	$0.0244500
2021-03-18	$0.0385000	$0.0382100	$0.0415400	$0.0324000
2021-03-19	$0.0382100	$0.0668	$0.0730	$0.0388200
2021-03-20	$0.0668	$0.0599	$0.0810	$0.0585
2021-03-21	$0.0599	$0.0647	$0.0667	$0.0571
2021-03-22	$0.0647	$0.0527	$0.0610	$0.0474700
2021-03-23	$0.0527	$0.0506	$0.0616	$0.0438900
2021-03-24	$0.0506	$0.0538	$0.0608	$0.0473200
2021-03-25	$0.0538	$0.0509	$0.0567	$0.0489100
2021-03-26	$0.0509	$0.0561	$0.0570	$0.0526
2021-03-27	$0.0561	$0.0589	$0.0611	$0.0551
2021-03-28	$0.0589	$0.0561	$0.0583	$0.0537
2021-03-29	$0.0561	$0.0567	$0.0606	$0.0552
2021-03-30	$0.0567	$0.0581	$0.0604	$0.0563
2021-03-31	$0.0581	$0.0661	$0.0738	$0.0598
2021-04-01	$0.0661	$0.0650	$0.0719	$0.0624
2021-04-02	$0.0650	$0.0850	$0.0912	$0.0688
2021-04-03	$0.0850	$0.0711	$0.0826	$0.0687
2021-04-04	$0.0711	$0.0767	$0.0803	$0.0727
2021-04-05	$0.0767	$0.0796	$0.1020000	$0.0773
2021-04-06	$0.0796	$0.0820	$0.0872	$0.0738
2021-04-07	$0.0820	$0.0620	$0.0763	$0.0565
2021-04-08	$0.0620	$0.0781	$0.0816	$0.0657
2021-04-09	$0.0781	$0.0761	$0.0786	$0.0727
2021-04-10	$0.0761	$0.0711	$0.0786	$0.0683
2021-04-11	$0.0711	$0.0722	$0.0743	$0.0642
2021-04-12	$0.0722	$0.0682	$0.0718	$0.0668
2021-04-13	$0.0682	$0.0708	$0.0736	$0.0645
2021-04-14	$0.0708	$0.0632	$0.0751	$0.0626
2021-04-15	$0.0632	$0.0658	$0.0685	$0.0645
2021-04-16	$0.0658	$0.0625	$0.0649	$0.0580
2021-04-17	$0.0625	$0.0654	$0.0685	$0.0577
2021-04-18	$0.0654	$0.0563	$0.0672	$0.0504
2021-04-19	$0.0563	$0.0504	$0.0546	$0.0498700
2021-04-20	$0.0504	$0.0491400	$0.0554	$0.0470000
2021-04-21	$0.0491400	$0.0491100	$0.0566	$0.0486400
2021-04-22	$0.0491100	$0.0424600	$0.0507	$0.0422900
2021-04-23	$0.0424600	$0.0404000	$0.0420900	$0.0332900
2021-04-24	$0.0404000	$0.0410500	$0.0468800	$0.0373000
2021-04-25	$0.0410500	$0.0406100	$0.0450700	$0.0391700
2021-04-26	$0.0406100	$0.0475300	$0.0477800	$0.0434700
2021-04-27	$0.0475300	$0.0545	$0.0572	$0.0494600
2021-04-28	$0.0545	$0.0528	$0.0564	$0.0497100
2021-04-29	$0.0528	$0.0505	$0.0530	$0.0482200
2021-04-30	$0.0505	$0.0629	$0.0630	$0.0492200
2021-05-01	$0.0629	$0.0600	$0.0667	$0.0586
2021-05-02	$0.0600	$0.0573	$0.0601	$0.0561
2021-05-03	$0.0573	$0.0570	$0.0666	$0.0563
2021-05-04	$0.0570	$0.0489700	$0.0538	$0.0469000
2021-05-05	$0.0489700	$0.0536	$0.0590	$0.0510
2021-05-06	$0.0536	$0.0505	$0.0540	$0.0484300
2021-05-07	$0.0505	$0.0506	$0.0526	$0.0485000
2021-05-08	$0.0506	$0.0497400	$0.0584	$0.0487600
2021-05-09	$0.0497400	$0.0481900	$0.0509	$0.0451600
2021-05-10	$0.0481900	$0.0417100	$0.0491400	$0.0398100
2021-05-11	$0.0417100	$0.0470900	$0.0576	$0.0437400
2021-05-12	$0.0470900	$0.0381100	$0.0429500	$0.0378500
2021-05-13	$0.0381100	$0.0385700	$0.0389800	$0.0355500
2021-05-14	$0.0385700	$0.0400700	$0.0441900	$0.0390900
2021-05-15	$0.0400700	$0.0379700	$0.0397900	$0.0353500
2021-05-16	$0.0379700	$0.0380100	$0.0399100	$0.0363600
2021-05-17	$0.0380100	$0.0345800	$0.0348400	$0.0332000
2021-05-18	$0.0345800	$0.0358400	$0.0367500	$0.0346500
2021-05-19	$0.0358400	$0.0232300	$0.0271900	$0.0195400
2021-05-20	$0.0232300	$0.0274800	$0.0295000	$0.0254500
2021-05-21	$0.0274800	$0.0289400	$0.0292100	$0.0239000
2021-05-22	$0.0289400	$0.0293800	$0.0293800	$0.0253600
2021-05-23	$0.0293800	$0.0234200	$0.0269500	$0.0220100
2021-05-24	$0.0234200	$0.0265400	$0.0309100	$0.0257700
2021-05-25	$0.0265400	$0.0260200	$0.0284300	$0.0251000
2021-05-26	$0.0260200	$0.0287400	$0.0308000	$0.0276500
2021-05-27	$0.0287400	$0.0286000	$0.0301900	$0.0271800
2021-05-28	$0.0286000	$0.0243600	$0.0252100	$0.0229900
2021-05-29	$0.0243600	$0.0230400	$0.0240600	$0.0213500
2021-05-30	$0.0230400	$0.0239600	$0.0250400	$0.0231100
2021-05-31	$0.0239600	$0.0256400	$0.0288600	$0.0252600
2021-06-01	$0.0256400	$0.0248100	$0.0254700	$0.0244700
2021-06-02	$0.0248100	$0.0262800	$0.0266900	$0.0247900
2021-06-03	$0.0262800	$0.0270500	$0.0286200	$0.0264500
2021-06-04	$0.0270500	$0.0248400	$0.0257000	$0.0239800
2021-06-05	$0.0248400	$0.0240600	$0.0244800	$0.0236200
2021-06-06	$0.0240600	$0.0258900	$0.0281400	$0.0244800
2021-06-07	$0.0258900	$0.0233100	$0.0252100	$0.0231300
2021-06-08	$0.0233100	$0.0223100	$0.0227800	$0.0215800
2021-06-09	$0.0223100	$0.0233700	$0.0235000	$0.0222900
2021-06-10	$0.0233700	$0.0232600	$0.0250400	$0.0218200
2021-06-11	$0.0232600	$0.0220700	$0.0282100	$0.0216000
2021-06-12	$0.0220700	$0.0202400	$0.0222300	$0.0200200
2021-06-13	$0.0202400	$0.0213600	$0.0222100	$0.0207800
2021-06-14	$0.0213600	$0.0224400	$0.0252500	$0.0215300
2021-06-15	$0.0224400	$0.0223600	$0.0231000	$0.0217000
2021-06-16	$0.0223600	$0.0208400	$0.0210500	$0.0198700
2021-06-17	$0.0208400	$0.0207100	$0.0215600	$0.0204700
2021-06-18	$0.0207100	$0.0196300	$0.0197900	$0.0188500
2021-06-19	$0.0196300	$0.0189100	$0.0197800	$0.0186300
2021-06-20	$0.0189100	$0.0192300	$0.0201900	$0.0188000
2021-06-21	$0.0192300	$0.0137800	$0.0162500	$0.0135900
2021-06-22	$0.0137800	$0.0123800	$0.0137900	$0.0117000
2021-06-23	$0.0123800	$0.0131300	$0.0138200	$0.0128000
2021-06-24	$0.0131300	$0.0140600	$0.0140800	$0.0129300
2021-06-25	$0.0140600	$0.0130000	$0.0135000	$0.0126700
2021-06-26	$0.0130000	$0.0132400	$0.0137500	$0.0130000
2021-06-27	$0.0132400	$0.0143000	$0.0150100	$0.0141200
2021-06-28	$0.0143000	$0.0163400	$0.0169400	$0.0146500
2021-06-29	$0.0163400	$0.0175600	$0.0189500	$0.0163500
2021-06-30	$0.0175600	$0.0188200	$0.0200800	$0.0175700
2021-07-01	$0.0188200	$0.0203300	$0.0224200	$0.0174400
2021-07-02	$0.0203300	$0.0214700	$0.0242300	$0.0207200
2021-07-03	$0.0214700	$0.0214700	$0.0222500	$0.0207100
2021-07-04	$0.0214700	$0.0216800	$0.0236000	$0.0209600
2021-07-05	$0.0216800	$0.0203900	$0.0207100	$0.0196600
2021-07-06	$0.0203900	$0.0207900	$0.0217400	$0.0201800
2021-07-07	$0.0207900	$0.0208500	$0.0213900	$0.0196500
2021-07-08	$0.0208500	$0.0184000	$0.0193700	$0.0175900
2021-07-09	$0.0184000	$0.0185200	$0.0186700	$0.0175500
2021-07-10	$0.0185200	$0.0185900	$0.0191000	$0.0180400
2021-07-11	$0.0185900	$0.0191600	$0.0193900	$0.0183700
2021-07-12	$0.0191600	$0.0199600	$0.0201700	$0.0179500
2021-07-13	$0.0199600	$0.0192300	$0.0192700	$0.0181800
2021-07-14	$0.0192300	$0.0182900	$0.0197600	$0.0176300
2021-07-15	$0.0182900	$0.0171700	$0.0176100	$0.0168000
2021-07-16	$0.0171700	$0.0154500	$0.0168000	$0.0153900
2021-07-17	$0.0154500	$0.0162400	$0.0167800	$0.0153700
2021-07-18	$0.0162400	$0.0161200	$0.0162100	$0.0155100
2021-07-19	$0.0161200	$0.0155500	$0.0168000	$0.0152800
2021-07-20	$0.0155500	$0.0141700	$0.0155200	$0.0139200
2021-07-21	$0.0141700	$0.0151600	$0.0160600	$0.0149200
2021-07-22	$0.0151600	$0.0157700	$0.0162800	$0.0153900
2021-07-23	$0.0157700	$0.0160300	$0.0166000	$0.0159000
2021-07-24	$0.0160300	$0.0168100	$0.0171200	$0.0163700
2021-07-25	$0.0168100	$0.0168100	$0.0169200	$0.0164800
2021-07-26	$0.0168100	$0.0190300	$0.0194100	$0.0166000
2021-07-27	$0.0190300	$0.0192200	$0.0196600	$0.0183500
2021-07-28	$0.0192200	$0.0196500	$0.0210300	$0.0184300
2021-07-29	$0.0196500	$0.0209500	$0.0232800	$0.0202800
2021-07-30	$0.0209500	$0.0231300	$0.0247800	$0.0209900
2021-07-31	$0.0231300	$0.0239000	$0.0242800	$0.0229100
2021-08-01	$0.0239000	$0.0221100	$0.0250800	$0.0219300
2021-08-02	$0.0221100	$0.0221500	$0.0248800	$0.0214700
2021-08-03	$0.0221500	$0.0212900	$0.0216500	$0.0209700
2021-08-04	$0.0212900	$0.0230600	$0.0233000	$0.0218600
2021-08-05	$0.0230600	$0.0245600	$0.0267600	$0.0237400
2021-08-06	$0.0245600	$0.0251900	$0.0262300	$0.0247300
2021-08-07	$0.0251900	$0.0257100	$0.0281500	$0.0254600
2021-08-08	$0.0257100	$0.0255300	$0.0279400	$0.0244700
2021-08-09	$0.0255300	$0.0260500	$0.0269700	$0.0257900
2021-08-10	$0.0260500	$0.0268300	$0.0285300	$0.0258600
2021-08-11	$0.0268300	$0.0300800	$0.0304300	$0.0265100
2021-08-12	$0.0297400	$0.0283100	$0.0287400	$0.0274000
2021-08-13	$0.0283100	$0.0304500	$0.0319500	$0.0299200
2021-08-14	$0.0304500	$0.0301800	$0.0310700	$0.0292000
2021-08-15	$0.0301800	$0.0299000	$0.0311600	$0.0294700
2021-08-16	$0.0299000	$0.0310000	$0.0320700	$0.0282300
2021-08-17	$0.0310000	$0.0284900	$0.0309900	$0.0281000
2021-08-18	$0.0284900	$0.0277500	$0.0298600	$0.0267000
2021-08-19	$0.0277500	$0.0293000	$0.0298100	$0.0285000
2021-08-20	$0.0293000	$0.0302700	$0.0304700	$0.0291500
2021-08-21	$0.0302700	$0.0299800	$0.0310100	$0.0293300
2021-08-22	$0.0299800	$0.0320900	$0.0326400	$0.0297900
2021-08-23	$0.0320900	$0.0336600	$0.0359200	$0.0316300
2021-08-24	$0.0336600	$0.0307700	$0.0335700	$0.0301400
2021-08-25	$0.0307700	$0.0320000	$0.0320900	$0.0302200
2021-08-26	$0.0320000	$0.0291400	$0.0307200	$0.0285500
2021-08-27	$0.0291400	$0.0305000	$0.0308600	$0.0289900
2021-08-28	$0.0305000	$0.0307500	$0.0307500	$0.0295800
2021-08-29	$0.0307500	$0.0341200	$0.0349600	$0.0294800
2021-08-30	$0.0341200	$0.0317000	$0.0341600	$0.0315400
2021-08-31	$0.0317000	$0.0329400	$0.0347300	$0.0327400
2021-09-01	$0.0329400	$0.0353100	$0.0413900	$0.0352700
2021-09-02	$0.0353100	$0.0348500	$0.0362100	$0.0344700
2021-09-03	$0.0348500	$0.0358900	$0.0366800	$0.0346300
2021-09-04	$0.0358900	$0.0559	$0.0578	$0.0351800
2021-09-05	$0.0559	$0.0433600	$0.0587	$0.0426900
2021-09-06	$0.0433600	$0.0432900	$0.0450600	$0.0412500
2021-09-07	$0.0432900	$0.0346400	$0.0379400	$0.0315900
2021-09-08	$0.0346400	$0.0348200	$0.0379700	$0.0315300
2021-09-09	$0.0348200	$0.0386900	$0.0390700	$0.0334200
2021-09-10	$0.0386900	$0.0350100	$0.0372300	$0.0329300
2021-09-11	$0.0350100	$0.0347200	$0.0356400	$0.0339700
2021-09-12	$0.0347200	$0.0356200	$0.0365700	$0.0344600
2021-09-13	$0.0356200	$0.0328900	$0.0344600	$0.0324600
2021-09-14	$0.0328900	$0.0339800	$0.0350800	$0.0336000
2021-09-15	$0.0339800	$0.0352500	$0.0363000	$0.0347100
2021-09-16	$0.0352500	$0.0341200	$0.0348000	$0.0335200
2021-09-17	$0.0341200	$0.0335800	$0.0358200	$0.0321900
2021-09-18	$0.0335800	$0.0351500	$0.0354900	$0.0336000
2021-09-19	$0.0351500	$0.0332600	$0.0340500	$0.0330600
2021-09-20	$0.0332600	$0.0277100	$0.0296900	$0.0272000
2021-09-21	$0.0277100	$0.0247300	$0.0261900	$0.0246500
2021-09-22	$0.0247300	$0.0280800	$0.0282300	$0.0269400
2021-09-23	$0.0280800	$0.0293100	$0.0294000	$0.0278600
2021-09-24	$0.0293100	$0.0266100	$0.0272300	$0.0261100
2021-09-25	$0.0266100	$0.0263600	$0.0280800	$0.0259500
2021-09-26	$0.0263600	$0.0255600	$0.0276400	$0.0254600
2021-09-27	$0.0255600	$0.0249400	$0.0250000	$0.0241500
2021-09-28	$0.0249400	$0.0233600	$0.0240300	$0.0233000
2021-09-29	$0.0233600	$0.0238300	$0.0243500	$0.0234600
2021-09-30	$0.0238300	$0.0259900	$0.0265900	$0.0245500
2021-10-01	$0.0259900	$0.0290300	$0.0292700	$0.0279700
2021-10-02	$0.0290300	$0.0304400	$0.0324700	$0.0296900
2021-10-03	$0.0304400	$0.0306800	$0.0309200	$0.0297600
2021-10-04	$0.0306800	$0.0295500	$0.0303600	$0.0290700
2021-10-05	$0.0295500	$0.0322100	$0.0351300	$0.0304100
2021-10-06	$0.0322100	$0.0329000	$0.0366200	$0.0321800
2021-10-07	$0.0329000	$0.0346300	$0.0350200	$0.0324400
2021-10-08	$0.0346300	$0.0374500	$0.0418600	$0.0338800
2021-10-09	$0.0374500	$0.0357600	$0.0421700	$0.0351600
2021-10-10	$0.0357600	$0.0342000	$0.0346400	$0.0328300
2021-10-11	$0.0342000	$0.0334600	$0.0355800	$0.0323900
2021-10-12	$0.0334600	$0.0318000	$0.0340700	$0.0304400
2021-10-13	$0.0318000	$0.0331200	$0.0334400	$0.0322200
2021-10-14	$0.0331200	$0.0334000	$0.0348400	$0.0325300
2021-10-15	$0.0334000	$0.0312500	$0.0340800	$0.0311800
2021-10-16	$0.0312500	$0.0314400	$0.0317900	$0.0307100
2021-10-17	$0.0314400	$0.0301200	$0.0316200	$0.0300000
2021-10-18	$0.0301200	$0.0308700	$0.0314300	$0.0288500
2021-10-19	$0.0308700	$0.0308300	$0.0319500	$0.0302100
2021-10-20	$0.0308300	$0.0320500	$0.0340900	$0.0317600
2021-10-21	$0.0320500	$0.0319300	$0.0328700	$0.0306300
2021-10-22	$0.0319300	$0.0322500	$0.0323300	$0.0307400
2021-10-23	$0.0322500	$0.0319300	$0.0338500	$0.0317700
2021-10-24	$0.0319300	$0.0312700	$0.0329800	$0.0307400
2021-10-25	$0.0312700	$0.0318600	$0.0340200	$0.0315700
2021-10-26	$0.0318600	$0.0308900	$0.0312200	$0.0305200
2021-10-27	$0.0308900	$0.0267600	$0.0293500	$0.0247200
2021-10-28	$0.0267600	$0.0283900	$0.0296700	$0.0279600
2021-10-29	$0.0283900	$0.0296000	$0.0305200	$0.0290200
2021-10-30	$0.0296000	$0.0303500	$0.0311800	$0.0288800
2021-10-31	$0.0303500	$0.0323900	$0.0341500	$0.0288700
2021-11-01	$0.0323900	$0.0317300	$0.0326400	$0.0308200
2021-11-02	$0.0317300	$0.0337600	$0.0351400	$0.0333500
2021-11-03	$0.0337600	$0.0323700	$0.0351800	$0.0317200
2021-11-04	$0.0323700	$0.0330300	$0.0332600	$0.0315300
2021-11-05	$0.0330300	$0.0329300	$0.0331500	$0.0315400
2021-11-06	$0.0329300	$0.0328700	$0.0350000	$0.0326900
2021-11-07	$0.0328700	$0.0325500	$0.0337500	$0.0323700
2021-11-08	$0.0325500	$0.0320900	$0.0339200	$0.0318500
2021-11-09	$0.0320900	$0.0322700	$0.0324600	$0.0312300
2021-11-10	$0.0322700	$0.0295600	$0.0316000	$0.0282100
2021-11-11	$0.0295600	$0.0300800	$0.0310300	$0.0296600
2021-11-12	$0.0300800	$0.0299300	$0.0304400	$0.0294600
2021-11-13	$0.0299300	$0.0306100	$0.0307500	$0.0296900
2021-11-14	$0.0306100	$0.0302600	$0.0305900	$0.0300300
2021-11-15	$0.0302600	$0.0316100	$0.0317500	$0.0294700
2021-11-16	$0.0316100	$0.0294700	$0.0301400	$0.0280000
2021-11-17	$0.0294700	$0.0320900	$0.0344500	$0.0296900
2021-11-18	$0.0320900	$0.0286700	$0.0317500	$0.0282300
2021-11-19	$0.0286700	$0.0297900	$0.0309100	$0.0296600
2021-11-20	$0.0297900	$0.0328100	$0.0337400	$0.0306000
2021-11-21	$0.0328100	$0.0313000	$0.0327500	$0.0309200
2021-11-22	$0.0313000	$0.0301900	$0.0304300	$0.0292100
2021-11-23	$0.0301900	$0.0304300	$0.0320400	$0.0301300
2021-11-24	$0.0304300	$0.0319500	$0.0326400	$0.0298200
2021-11-25	$0.0319500	$0.0349700	$0.0376800	$0.0330200
2021-11-26	$0.0349700	$0.0305200	$0.0335900	$0.0295500
2021-11-27	$0.0305200	$0.0315300	$0.0320600	$0.0305500
2021-11-28	$0.0315300	$0.0305200	$0.0330900	$0.0301700
2021-11-29	$0.0305200	$0.0312300	$0.0322100	$0.0311800
2021-11-30	$0.0312300	$0.0301500	$0.0328800	$0.0299600
2021-12-01	$0.0301500	$0.0302800	$0.0304200	$0.0295000
2021-12-02	$0.0302800	$0.0357600	$0.0365700	$0.0288900
2021-12-03	$0.0357600	$0.0301300	$0.0339200	$0.0299600
2021-12-04	$0.0301300	$0.0256100	$0.0296500	$0.0222300
2021-12-05	$0.0256100	$0.0229800	$0.0261700	$0.0227300
2021-12-06	$0.0229800	$0.0241000	$0.0249200	$0.0223100
2021-12-07	$0.0241000	$0.0248700	$0.0259400	$0.0236200
2021-12-08	$0.0248700	$0.0260200	$0.0301000	$0.0245100
2021-12-09	$0.0260200	$0.0271800	$0.0280800	$0.0239300
2021-12-10	$0.0271800	$0.0241200	$0.0258000	$0.0237300
2021-12-11	$0.0241200	$0.0246100	$0.0255100	$0.0244500
2021-12-12	$0.0246100	$0.0241500	$0.0254700	$0.0241500
2021-12-13	$0.0241500	$0.0210800	$0.0223300	$0.0210500
2021-12-14	$0.0210800	$0.0212400	$0.0236000	$0.0210100
2021-12-15	$0.0212400	$0.0220700	$0.0241600	$0.0217900
2021-12-16	$0.0220700	$0.0215700	$0.0220800	$0.0214500
2021-12-17	$0.0215700	$0.0219000	$0.0232200	$0.0211300
2021-12-18	$0.0219000	$0.0222700	$0.0226600	$0.0221900
2021-12-19	$0.0222700	$0.0219000	$0.0222500	$0.0217800
2021-12-20	$0.0219000	$0.0212700	$0.0221000	$0.0212700
2021-12-21	$0.0212700	$0.0223000	$0.0223800	$0.0214900
2021-12-22	$0.0223000	$0.0225700	$0.0228900	$0.0218600
2021-12-23	$0.0225700	$0.0241400	$0.0245100	$0.0232800
2021-12-24	$0.0241400	$0.0237600	$0.0251000	$0.0235600
2021-12-25	$0.0237600	$0.0244600	$0.0252400	$0.0240500
2021-12-26	$0.0244600	$0.0244600	$0.0245000	$0.0238900
2021-12-27	$0.0244600	$0.0242300	$0.0251200	$0.0241900
2021-12-28	$0.0242300	$0.0219300	$0.0228400	$0.0218900
2021-12-29	$0.0219300	$0.0212300	$0.0212700	$0.0205400
2021-12-30	$0.0212300	$0.0215200	$0.0220400	$0.0214400
2021-12-31	$0.0215200	$0.0211000	$0.0213600	$0.0208000
2022-01-01	$0.0211000	$0.0217000	$0.0217700	$0.0214000
2022-01-02	$0.0217000	$0.0231400	$0.0242900	$0.0220700
2022-01-03	$0.0231400	$0.0228500	$0.0235700	$0.0225900
2022-01-04	$0.0228500	$0.0221500	$0.0235500	$0.0219900
2022-01-05	$0.0221500	$0.0203400	$0.0212200	$0.0199500
2022-01-06	$0.0203400	$0.0203400	$0.0203400	$0.0192100
2022-01-07	$0.0203400	$0.0191100	$0.0194300	$0.0188000
2022-01-08	$0.0191100	$0.0182400	$0.0193800	$0.0179300
2022-01-09	$0.0182400	$0.0185300	$0.0187500	$0.0183700
2022-01-10	$0.0185300	$0.0177600	$0.0184400	$0.0174800
2022-01-11	$0.0177600	$0.0185300	$0.0188300	$0.0182400
2022-01-12	$0.0185300	$0.0193600	$0.0199700	$0.0191300
2022-01-13	$0.0193600	$0.0185100	$0.0200000	$0.0184500
2022-01-14	$0.0185100	$0.0186700	$0.0190000	$0.0186300
2022-01-15	$0.0186700	$0.0189100	$0.0190100	$0.0186400
2022-01-16	$0.0189100	$0.0190600	$0.0191300	$0.0188600
2022-01-17	$0.0190600	$0.0182700	$0.0184000	$0.0179800
2022-01-18	$0.0182700	$0.0179300	$0.0180200	$0.0176100
2022-01-19	$0.0179300	$0.0169400	$0.0174900	$0.0167200
2022-01-20	$0.0169400	$0.0161200	$0.0165400	$0.0159700
2022-01-21	$0.0161200	$0.0139300	$0.0142100	$0.0133400
2022-01-22	$0.0139300	$0.0124500	$0.0130700	$0.0115800
2022-01-23	$0.0124500	$0.0133200	$0.0136200	$0.0129600
2022-01-24	$0.0133200	$0.0130900	$0.0131600	$0.0124800
2022-01-25	$0.0130900	$0.0132800	$0.0133600	$0.0130100
2022-01-26	$0.0132800	$0.0134300	$0.0140500	$0.0129400
2022-01-27	$0.0134300	$0.0136300	$0.0140700	$0.0131500
2022-01-28	$0.0136300	$0.0142100	$0.0149000	$0.0141900
2022-01-29	$0.0142100	$0.0153100	$0.0158500	$0.0144500
2022-01-30	$0.0153100	$0.0151200	$0.0154100	$0.0148600
2022-01-31	$0.0151200	$0.0153800	$0.0156200	$0.0148700
2022-02-01	$0.0153800	$0.0151500	$0.0162700	$0.0151200
2022-02-02	$0.0151500	$0.0146700	$0.0151800	$0.0144500
2022-02-03	$0.0146700	$0.0151900	$0.0153200	$0.0145900
2022-02-04	$0.0151900	$0.0162400	$0.0170200	$0.0160600
2022-02-05	$0.0162400	$0.0170700	$0.0179700	$0.0162500
2022-02-06	$0.0170700	$0.0173700	$0.0175200	$0.0168200
2022-02-07	$0.0173700	$0.0177200	$0.0180300	$0.0173700
2022-02-08	$0.0177200	$0.0169300	$0.0183400	$0.0166900
2022-02-09	$0.0169300	$0.0180800	$0.0182800	$0.0171800
2022-02-10	$0.0180800	$0.0166000	$0.0171300	$0.0164800
2022-02-11	$0.0166000	$0.0154600	$0.0160500	$0.0154400
2022-02-12	$0.0154600	$0.0152300	$0.0156100	$0.0150600
2022-02-13	$0.0152300	$0.0150200	$0.0151100	$0.0146800
2022-02-14	$0.0150200	$0.0151500	$0.0153300	$0.0147700
2022-02-15	$0.0151500	$0.0163400	$0.0169200	$0.0162500
2022-02-16	$0.0163400	$0.0158400	$0.0160300	$0.0156800
2022-02-17	$0.0158400	$0.0142700	$0.0146700	$0.0142700
2022-02-18	$0.0142700	$0.0139900	$0.0141800	$0.0136000
2022-02-19	$0.0139900	$0.0137700	$0.0140700	$0.0135700
2022-02-20	$0.0137700	$0.0130100	$0.0132700	$0.0128500
2022-02-21	$0.0130100	$0.0118000	$0.0128500	$0.0118000
2022-02-22	$0.0122700	$0.0126600	$0.0126600	$0.0122700
2022-02-23	$0.0126600	$0.0128300	$0.0136300	$0.0124800
2022-02-24	$0.0128300	$0.0131700	$0.0134100	$0.0112700
2022-02-25	$0.0131700	$0.0138700	$0.0140500	$0.0127400
2022-02-26	$0.0138700	$0.0142200	$0.0144200	$0.0136300
2022-02-27	$0.0142200	$0.0133300	$0.0144200	$0.0130800
2022-02-28	$0.0133300	$0.0152300	$0.0152300	$0.0131900
2022-03-01	$0.0152300	$0.0153400	$0.0156900	$0.0150200
2022-03-02	$0.0153400	$0.0147000	$0.0155500	$0.0144900
2022-03-03	$0.0147000	$0.0150800	$0.0153700	$0.0141800
2022-03-04	$0.0150800	$0.0137500	$0.0150800	$0.0135300
2022-03-05	$0.0137500	$0.0141800	$0.0143500	$0.0134100
2022-03-06	$0.0141800	$0.0135400	$0.0143100	$0.0134100
2022-03-07	$0.0135400	$0.0142300	$0.0142900	$0.0131700
2022-03-08	$0.0142300	$0.0139600	$0.0146000	$0.0136900
2022-03-09	$0.0139600	$0.0154100	$0.0154400	$0.0138600
2022-03-10	$0.0154100	$0.0143900	$0.0154700	$0.0139300
2022-03-11	$0.0143900	$0.0138800	$0.0143900	$0.0135000
2022-03-12	$0.0138800	$0.0137900	$0.0143700	$0.0135400
2022-03-13	$0.0137900	$0.0130300	$0.0138800	$0.0130300
2022-03-14	$0.0130300	$0.0136400	$0.0139200	$0.0129700
2022-03-15	$0.0136400	$0.0136200	$0.0137500	$0.0129800
2022-03-16	$0.0136200	$0.0140700	$0.0141800	$0.0134100
2022-03-17	$0.0140700	$0.0138400	$0.0142500	$0.0137100
2022-03-18	$0.0138400	$0.0144900	$0.0144900	$0.0134800
2022-03-19	$0.0144900	$0.0150600	$0.0157800	$0.0144900
2022-03-20	$0.0150600	$0.0147000	$0.0151500	$0.0146500
2022-03-21	$0.0147000	$0.0149400	$0.0151000	$0.0140700
2022-03-22	$0.0149400	$0.0150600	$0.0160200	$0.0147700
2022-03-23	$0.0150600	$0.0162800	$0.0163600	$0.0148800
2022-03-24	$0.0162800	$0.0164100	$0.0165400	$0.0157000
2022-03-25	$0.0164100	$0.0165300	$0.0173500	$0.0162300
2022-03-26	$0.0165300	$0.0183000	$0.0185900	$0.0163900
2022-03-27	$0.0183000	$0.0210400	$0.0269000	$0.0183000
2022-03-28	$0.0210400	$0.0199800	$0.0219600	$0.0196200
2022-03-29	$0.0199800	$0.0199800	$0.0210200	$0.0194600
2022-03-30	$0.0199800	$0.0211700	$0.0217800	$0.0191800
2022-03-31	$0.0211700	$0.0216500	$0.0251900	$0.0210400
2022-04-01	$0.0216500	$0.0228400	$0.0233000	$0.0209200
2022-04-02	$0.0228400	$0.0234000	$0.0259700	$0.0223800
2022-04-03	$0.0234000	$0.0248700	$0.0278300	$0.0234000
2022-04-04	$0.0248700	$0.0221900	$0.0248700	$0.0212300
2022-04-05	$0.0221900	$0.0222400	$0.0243500	$0.0217500
2022-04-06	$0.0222400	$0.0191700	$0.0222400	$0.0190300
2022-04-07	$0.0191700	$0.0205500	$0.0206800	$0.0189300
2022-04-08	$0.0205500	$0.0195200	$0.0209800	$0.0192200
2022-04-09	$0.0195200	$0.0205000	$0.0206300	$0.0194500
2022-04-10	$0.0205000	$0.0197800	$0.0205500	$0.0195000
2022-04-11	$0.0197800	$0.0172800	$0.0197800	$0.0170000
2022-04-12	$0.0172800	$0.0183800	$0.0187000	$0.0169600
2022-04-13	$0.0183800	$0.0191000	$0.0192500	$0.0180800
2022-04-14	$0.0191000	$0.0184200	$0.0193800	$0.0179600
2022-04-15	$0.0184200	$0.0189400	$0.0190800	$0.0182500
2022-04-16	$0.0189400	$0.0188300	$0.0189800	$0.0182100
2022-04-17	$0.0188300	$0.0179600	$0.0188600	$0.0179600
2022-04-18	$0.0179600	$0.0186800	$0.0186800	$0.0169100
2022-04-19	$0.0186800	$0.0193400	$0.0193400	$0.0183000
2022-04-20	$0.0193400	$0.0201000	$0.0202000	$0.0181500
2022-04-21	$0.0201000	$0.0194300	$0.0208200	$0.0188600
2022-04-22	$0.0194300	$0.0191300	$0.0197200	$0.0187900
2022-04-23	$0.0191300	$0.0187100	$0.0193600	$0.0184900
2022-04-24	$0.0187100	$0.0183600	$0.0195800	$0.0181200
2022-04-25	$0.0183600	$0.0184800	$0.0185100	$0.0165600
2022-04-26	$0.0184800	$0.0166000	$0.0187000	$0.0132900
2022-04-27	$0.0166000	$0.0172500	$0.0172800	$0.0164000
2022-04-28	$0.0172500	$0.0169900	$0.0173700	$0.0165700
2022-04-29	$0.0169900	$0.0156500	$0.0170400	$0.0155000
2022-04-30	$0.0156500	$0.0138100	$0.0158200	$0.0132400
2022-05-01	$0.0138100	$0.0142600	$0.0145100	$0.0132400
2022-05-02	$0.0142600	$0.0139700	$0.0146800	$0.0133700
2022-05-03	$0.0139700	$0.0135400	$0.0145400	$0.0132700
2022-05-04	$0.0135400	$0.0150700	$0.0153200	$0.0134900
2022-05-05	$0.0150700	$0.0140100	$0.0154900	$0.0134600
2022-05-06	$0.0140100	$0.0143200	$0.0147600	$0.0134600
2022-05-07	$0.0143200	$0.0135100	$0.0144600	$0.0130000
2022-05-08	$0.0135100	$0.0132300	$0.0136800	$0.0129000
2022-05-09	$0.0132300	$0.0103400	$0.0134800	$0.0103400
2022-05-10	$0.0103400	$0.0110900	$0.0119500	$0.0100100
2022-05-11	$0.0108700	$0.008495	$0.0113100	$0.008135
2022-05-12	$0.008495	$0.007745	$0.009200	$0.006340
2022-05-13	$0.007745	$0.009005	$0.009665	$0.007620
2022-05-14	$0.009005	$0.0100500	$0.0100500	$0.008645
2022-05-15	$0.0100500	$0.0103900	$0.0103900	$0.009205
2022-05-16	$0.0103900	$0.009585	$0.0103900	$0.008605
2022-05-17	$0.009585	$0.0102600	$0.0103900	$0.009565
2022-05-18	$0.0102600	$0.008770	$0.0105600	$0.008770
2022-05-19	$0.008770	$0.009380	$0.009515	$0.008425
2022-05-20	$0.009380	$0.009200	$0.009615	$0.008715
2022-05-21	$0.009200	$0.009325	$0.009495	$0.008960
2022-05-22	$0.009325	$0.0102000	$0.0106000	$0.009325
2022-05-23	$0.0102000	$0.009520	$0.0104400	$0.009380
2022-05-24	$0.009520	$0.0099850	$0.0100100	$0.009100
2022-05-25	$0.0099850	$0.0100800	$0.0102000	$0.009645
2022-05-26	$0.0100800	$0.009545	$0.0103100	$0.008915
2022-05-27	$0.009545	$0.008890	$0.009545	$0.008690
2022-05-28	$0.008890	$0.009190	$0.009190	$0.008675
2022-05-29	$0.009190	$0.009290	$0.009315	$0.008890
2022-05-30	$0.009290	$0.0100200	$0.0100900	$0.009230
2022-05-31	$0.0100200	$0.009710	$0.0100900	$0.009420
2022-06-01	$0.009710	$0.009275	$0.0108700	$0.009130
2022-06-02	$0.009275	$0.0100700	$0.0100700	$0.009275
2022-06-03	$0.0100700	$0.009620	$0.0101300	$0.009385
2022-06-04	$0.009620	$0.009850	$0.009850	$0.009420
2022-06-05	$0.009850	$0.0102300	$0.0103300	$0.009680
2022-06-06	$0.0102300	$0.0105900	$0.0107600	$0.0101300
2022-06-07	$0.0105900	$0.0100300	$0.0107500	$0.009500
2022-06-08	$0.0100300	$0.009720	$0.0102000	$0.009635
2022-06-09	$0.009720	$0.009465	$0.009875	$0.009465
2022-06-10	$0.009465	$0.008780	$0.009550	$0.008680
2022-06-11	$0.008780	$0.008105	$0.009190	$0.008045
2022-06-12	$0.008105	$0.007200	$0.008215	$0.007195
2022-06-13	$0.007200	$0.006160	$0.007250	$0.005850
2022-06-14	$0.006160	$0.006230	$0.006445	$0.0049250
2022-06-15	$0.006230	$0.006680	$0.006680	$0.005480
2022-06-16	$0.006680	$0.006180	$0.007665	$0.006055
2022-06-17	$0.006180	$0.006660	$0.006885	$0.006120
2022-06-18	$0.006660	$0.006085	$0.007150	$0.0049250
2022-06-19	$0.006085	$0.006435	$0.006475	$0.005550
2022-06-20	$0.006435	$0.006885	$0.007660	$0.006265
2022-06-21	$0.006885	$0.007000	$0.007390	$0.006675
2022-06-22	$0.007000	$0.006640	$0.007000	$0.006485
2022-06-23	$0.006640	$0.006945	$0.007280	$0.006615
2022-06-24	$0.006945	$0.007150	$0.007230	$0.006945
2022-06-25	$0.007150	$0.007085	$0.007205	$0.006765
2022-06-26	$0.007085	$0.006735	$0.007235	$0.006690
2022-06-27	$0.006735	$0.006735	$0.006735	$0.006735
2022-06-28	$0.006930	$0.006830	$0.007820	$0.006775
2022-06-29	$0.006830	$0.007570	$0.007755	$0.006830
2022-06-30	$0.007570	$0.007155	$0.007615	$0.006575
2022-07-01	$0.007155	$0.007310	$0.009120	$0.007075
2022-07-02	$0.007310	$0.007320	$0.007645	$0.006915
2022-07-03	$0.007320	$0.007100	$0.007435	$0.006855
2022-07-04	$0.007100	$0.007250	$0.007250	$0.006870
2022-07-05	$0.007250	$0.006975	$0.007390	$0.006810
2022-07-06	$0.006975	$0.007220	$0.007300	$0.006810
2022-07-07	$0.007220	$0.007495	$0.007680	$0.007130
2022-07-08	$0.007495	$0.007620	$0.007900	$0.007455
2022-07-09	$0.007620	$0.007765	$0.008000	$0.007610
2022-07-10	$0.007765	$0.007720	$0.007955	$0.007490
2022-07-11	$0.007720	$0.007020	$0.007720	$0.006960
2022-07-12	$0.007020	$0.006575	$0.007020	$0.006555
2022-07-13	$0.006575	$0.007125	$0.008555	$0.006545
2022-07-14	$0.007125	$0.007615	$0.007765	$0.007045
2022-07-15	$0.007615	$0.007475	$0.007615	$0.007250
2022-07-16	$0.007475	$0.007750	$0.007850	$0.007440
2022-07-17	$0.007750	$0.007595	$0.007875	$0.007595
2022-07-18	$0.007595	$0.008125	$0.008205	$0.007595
2022-07-19	$0.008125	$0.008590	$0.008805	$0.008100
2022-07-20	$0.008590	$0.007995	$0.008785	$0.007925
2022-07-21	$0.007995	$0.007905	$0.008070	$0.007640
2022-07-22	$0.007905	$0.007570	$0.008100	$0.007555
2022-07-23	$0.007570	$0.007735	$0.007850	$0.007430
2022-07-24	$0.007735	$0.007850	$0.008000	$0.007675
2022-07-25	$0.007850	$0.007385	$0.007890	$0.007385
2022-07-26	$0.007385	$0.007235	$0.007385	$0.006985
2022-07-27	$0.007235	$0.007735	$0.007735	$0.007110
2022-07-28	$0.007735	$0.008185	$0.008400	$0.007535
2022-07-29	$0.008185	$0.008150	$0.008450	$0.007890
2022-07-30	$0.008150	$0.008050	$0.008575	$0.008000
2022-07-31	$0.008050	$0.009685	$0.0119200	$0.008050
2022-08-01	$0.009685	$0.008870	$0.009685	$0.008760
2022-08-02	$0.008870	$0.008595	$0.008930	$0.008290
2022-08-03	$0.008595	$0.008800	$0.008925	$0.008415
2022-08-04	$0.008800	$0.008660	$0.008865	$0.008490
2022-08-05	$0.008660	$0.008865	$0.008880	$0.008660
2022-08-06	$0.008865	$0.009070	$0.009315	$0.008860
2022-08-07	$0.009070	$0.008970	$0.009240	$0.008910
2022-08-08	$0.008970	$0.009085	$0.009285	$0.008945
2022-08-09	$0.009085	$0.008555	$0.009215	$0.008365
2022-08-10	$0.008555	$0.009310	$0.009555	$0.008305
2022-08-11	$0.009310	$0.0100400	$0.0150100	$0.009230
2022-08-12	$0.0100400	$0.0100500	$0.0102600	$0.009780
2022-08-13	$0.0100500	$0.009860	$0.0101100	$0.009815
2022-08-14	$0.009882	$0.009880	$0.009883	$0.009875
2022-08-15	$0.009685	$0.009825	$0.0107100	$0.009595
2022-08-16	$0.009825	$0.0099600	$0.0101000	$0.009725
2022-08-17	$0.0099600	$0.009435	$0.0101400	$0.009345
2022-08-18	$0.009435	$0.008875	$0.009450	$0.008740
2022-08-19	$0.008875	$0.007765	$0.008875	$0.007690
2022-08-20	$0.007765	$0.008000	$0.008305	$0.007000
2022-08-21	$0.008000	$0.008285	$0.008315	$0.007975
2022-08-22	$0.008285	$0.008130	$0.008415	$0.007765
2022-08-23	$0.008130	$0.008245	$0.008305	$0.007880
2022-08-24	$0.008245	$0.008320	$0.008960	$0.008170
2022-08-25	$0.008320	$0.008680	$0.008755	$0.008320
2022-08-26	$0.008680	$0.007775	$0.008830	$0.007000
2022-08-27	$0.007775	$0.007570	$0.007830	$0.007390
2022-08-28	$0.007570	$0.007265	$0.007720	$0.007265
2022-08-29	$0.007265	$0.007630	$0.007630	$0.007130
2022-08-30	$0.007630	$0.008225	$0.008225	$0.007390
2022-08-31	$0.008225	$0.007970	$0.008225	$0.007855
2022-09-01	$0.007970	$0.007705	$0.008035	$0.007510
2022-09-02	$0.007705	$0.007655	$0.008015	$0.007605
2022-09-03	$0.007655	$0.007665	$0.007735	$0.007620
2022-09-04	$0.007665	$0.008005	$0.008060	$0.007665
2022-09-05	$0.008005	$0.007910	$0.008050	$0.007720
2022-09-06	$0.007910	$0.007240	$0.007980	$0.007240
2022-09-07	$0.007240	$0.007560	$0.007560	$0.007190
2022-09-08	$0.007560	$0.007970	$0.008020	$0.007475
2022-09-09	$0.007970	$0.008130	$0.008295	$0.007920
2022-09-10	$0.008130	$0.008085	$0.008235	$0.007970
2022-09-11	$0.008085	$0.008190	$0.008205	$0.008085
2022-09-12	$0.008205	$0.007905	$0.008455	$0.007905
2022-09-13	$0.007905	$0.007310	$0.008370	$0.007305
2022-09-14	$0.007310	$0.007220	$0.007460	$0.006990
2022-09-15	$0.007220	$0.007040	$0.007385	$0.006760
2022-09-16	$0.007040	$0.007405	$0.007465	$0.006885
2022-09-17	$0.007405	$0.007570	$0.007610	$0.007405
2022-09-18	$0.007570	$0.007130	$0.007625	$0.006985
2022-09-19	$0.007130	$0.007145	$0.008207	$0.006820
2022-09-20	$0.007145	$0.007085	$0.007300	$0.007015
2022-09-21	$0.007085	$0.006925	$0.007340	$0.006845
2022-09-22	$0.006925	$0.007245	$0.007270	$0.006925
2022-09-23	$0.007245	$0.007290	$0.007370	$0.007041
2022-09-24	$0.007290	$0.007270	$0.007772	$0.007195
2022-09-25	$0.007270	$0.007065	$0.007355	$0.006990
2022-09-26	$0.007065	$0.007135	$0.007300	$0.006930
2022-09-27	$0.007135	$0.007145	$0.007475	$0.007060
2022-09-28	$0.007145	$0.007190	$0.007235	$0.006900
2022-09-29	$0.007190	$0.007235	$0.007235	$0.007025
2022-09-30	$0.007235	$0.007220	$0.007355	$0.007210
2022-10-01	$0.007220	$0.007165	$0.007240	$0.007095
2022-10-02	$0.007165	$0.006980	$0.007205	$0.006975
2022-10-03	$0.006980	$0.007186	$0.007195	$0.006905
2022-10-04	$0.007186	$0.007335	$0.007360	$0.007186
2022-10-05	$0.007335	$0.007245	$0.007355	$0.007140
2022-10-06	$0.007245	$0.007175	$0.007355	$0.007175
2022-10-07	$0.007175	$0.007170	$0.007250	$0.007040
2022-10-08	$0.007170	$0.007305	$0.007475	$0.007165
2022-10-09	$0.007305	$0.007510	$0.007850	$0.007300
2022-10-10	$0.007510	$0.007070	$0.007510	$0.007045
2022-10-11	$0.007070	$0.006835	$0.007160	$0.006820
2022-10-12	$0.006835	$0.006875	$0.006970	$0.006835
2022-10-13	$0.006875	$0.006595	$0.006875	$0.006090
2022-10-14	$0.006595	$0.006445	$0.006815	$0.006445
2022-10-15	$0.006496	$0.006499	$0.006501	$0.006495
2022-10-16	$0.006560	$0.006655	$0.006740	$0.006560
2022-10-17	$0.006655	$0.006770	$0.006770	$0.006555
2022-10-18	$0.006770	$0.006680	$0.006900	$0.006580
2022-10-19	$0.006680	$0.006380	$0.006680	$0.006380
2022-10-20	$0.006380	$0.006425	$0.006575	$0.006350
2022-10-21	$0.006425	$0.006471	$0.006471	$0.006215
2022-10-22	$0.006471	$0.006490	$0.006550	$0.006420
2022-10-23	$0.006490	$0.006609	$0.006629	$0.006384
2022-10-24	$0.006609	$0.006570	$0.006609	$0.006461
2022-10-25	$0.006570	$0.006770	$0.006835	$0.006542
2022-10-26	$0.006770	$0.006920	$0.006920	$0.006755
2022-10-27	$0.006920	$0.006747	$0.007098	$0.006682
2022-10-28	$0.006747	$0.006850	$0.006865	$0.006575
2022-10-29	$0.006850	$0.006984	$0.007138	$0.006797
2022-10-30	$0.006984	$0.006815	$0.007081	$0.006782
2022-10-31	$0.006815	$0.006795	$0.006932	$0.006708
2022-11-01	$0.006795	$0.007170	$0.007645	$0.006773
2022-11-02	$0.007170	$0.006745	$0.007180	$0.006605
2022-11-03	$0.006745	$0.006825	$0.006914	$0.006673
2022-11-04	$0.006825	$0.007250	$0.007250	$0.006785
2022-11-05	$0.007250	$0.007315	$0.007620	$0.007225
2022-11-06	$0.007315	$0.006965	$0.008277	$0.006940
2022-11-07	$0.006965	$0.007165	$0.007315	$0.006890
2022-11-08	$0.007165	$0.005680	$0.007165	$0.005236
2022-11-09	$0.005680	$0.0034700	$0.005770	$0.0033650
2022-11-10	$0.0034700	$0.005670	$0.005670	$0.0034700
2022-11-11	$0.005093	$0.005179	$0.005205	$0.0048450
2022-11-12	$0.005179	$0.0048690	$0.005108	$0.0047690
2022-11-13	$0.0048690	$0.0046480	$0.0047940	$0.0044770
2022-11-14	$0.0046480	$0.0046530	$0.0047650	$0.0045290
2022-11-15	$0.0046550	$0.0049450	$0.005133	$0.0046450
2022-11-16	$0.0049450	$0.0049220	$0.005104	$0.0047270
2022-11-17	$0.0049220	$0.0049220	$0.0049260	$0.0049080
2022-11-18	$0.005038	$0.005086	$0.005147	$0.0049650
2022-11-19	$0.005086	$0.005304	$0.005547	$0.005061
2022-11-20	$0.005304	$0.0049380	$0.005873	$0.0048130
2022-11-21	$0.0049380	$0.0047780	$0.0049330	$0.0046670
2022-11-22	$0.0047780	$0.0047600	$0.0047800	$0.0047490
2022-11-23	$0.005143	$0.005267	$0.005409	$0.005220
2022-11-24	$0.005267	$0.005293	$0.005534	$0.005161
2022-11-25	$0.005293	$0.005185	$0.005317	$0.005137
2022-11-26	$0.005189	$0.005241	$0.005302	$0.005169
2022-11-27	$0.005241	$0.005131	$0.005226	$0.005107
2022-11-28	$0.005131	$0.0049960	$0.005113	$0.0048440
2022-11-29	$0.0049960	$0.005179	$0.005386	$0.005142
2022-11-30	$0.005179	$0.005347	$0.005541	$0.005295
2022-12-01	$0.005348	$0.005241	$0.005356	$0.005241
2022-12-02	$0.005580	$0.005550	$0.005580	$0.005550
2022-12-03	$0.005312	$0.005304	$0.006745	$0.005093
2022-12-04	$0.005300	$0.005286	$0.005465	$0.005273
2022-12-05	$0.005286	$0.005201	$0.005239	$0.005100
2022-12-06	$0.005201	$0.005149	$0.005734	$0.005149
2022-12-07	$0.005149	$0.0049990	$0.005172	$0.0049620
2022-12-08	$0.0049990	$0.005044	$0.005262	$0.0049800
2022-12-09	$0.005044	$0.005140	$0.005355	$0.0049630
2022-12-10	$0.005140	$0.005205	$0.005433	$0.005091
2022-12-11	$0.005205	$0.005053	$0.005344	$0.005040
2022-12-12	$0.005053	$0.0049480	$0.005101	$0.0049480
2022-12-13	$0.005550	$0.0045600	$0.005550	$0.0030100
2022-12-14	$0.005110	$0.005047	$0.005269	$0.0049820
2022-12-15	$0.005047	$0.0047880	$0.005180	$0.0047880
2022-12-16	$0.0047880	$0.0042510	$0.0044960	$0.0041580
2022-12-17	$0.0042510	$0.0041900	$0.0043210	$0.0041190
2022-12-18	$0.0041900	$0.0041410	$0.0042830	$0.0041060
2022-12-19	$0.0045600	$0.0040400	$0.0045600	$0.0040400
2022-12-20	$0.0039000	$0.0041740	$0.0041740	$0.0040650
2022-12-21	$0.0041740	$0.0041270	$0.0042120	$0.0040910
2022-12-22	$0.0041270	$0.0041030	$0.0041520	$0.0040910
2022-12-23	$0.0041030	$0.0041840	$0.0041840	$0.0041110
2022-12-24	$0.0041840	$0.0041860	$0.0041860	$0.0041740
2022-12-25	$0.0040400	$0.005830	$0.005830	$0.0040400
2022-12-26	$0.005830	$0.0042200	$0.005830	$0.0042200
2022-12-27	$0.0041110	$0.0039120	$0.0040570	$0.0037660
2022-12-28	$0.0039120	$0.0036270	$0.0038890	$0.0035080
2022-12-29	$0.0042200	$0.0038800	$0.0042200	$0.0038800
2022-12-30	$0.0035520	$0.0034410	$0.0035490	$0.0033820
2022-12-31	$0.0034410	$0.0035010	$0.0035490	$0.0034300
2023-01-01	$0.0035010	$0.0035640	$0.0035880	$0.0034680
2023-01-02	$0.0035640	$0.0036660	$0.0037270	$0.0035210
2023-01-03	$0.0038800	$0.0030100	$0.0038800	$0.0030100
2023-01-04	$0.0037150	$0.0038070	$0.0038820	$0.0037320
2023-01-05	$0.0038070	$0.0037520	$0.0038270	$0.0037150
2023-01-06	$0.0037520	$0.0038320	$0.0038440	$0.0036790
2023-01-07	$0.0038320	$0.0037410	$0.0038420	$0.0037030
2023-01-08	$0.0037410	$0.0039820	$0.0040080	$0.0036600
2023-01-09	$0.0039820	$0.0041580	$0.0041580	$0.0038680
2023-01-10	$0.0041580	$0.0040680	$0.0041620	$0.0040390
2023-01-11	$0.0030100	$0.0030300	$0.0030300	$0.0030100
2023-01-12	$0.0030300	$0.0040400	$0.0040400	$0.0030300
2023-01-13	$0.0040400	$0.0045500	$0.0045500	$0.0040400
2023-01-14	$0.0045710	$0.0047280	$0.005053	$0.0044330
2023-01-15	$0.0047280	$0.005372	$0.005372	$0.0047360
2023-01-16	$0.005372	$0.005173	$0.005456	$0.005031
2023-01-17	$0.005173	$0.005275	$0.005337	$0.0049620
2023-01-18	$0.005275	$0.0047790	$0.005248	$0.0046430
2023-01-19	$0.0045500	$0.005050	$0.005060	$0.0045500
2023-01-20	$0.0049640	$0.005259	$0.005359	$0.005176
2023-01-21	$0.005050	$0.006020	$0.006350	$0.005050
2023-01-22	$0.005319	$0.005258	$0.005469	$0.005176
2023-01-23	$0.006020	$0.005300	$0.006020	$0.0049500
2023-01-24	$0.005481	$0.005400	$0.005976	$0.005213
2023-01-25	$0.005400	$0.005638	$0.006122	$0.005429
2023-01-26	$0.005300	$0.005530	$0.005560	$0.005300
2023-01-27	$0.005525	$0.005800	$0.005880	$0.005497
2023-01-28	$0.005800	$0.005629	$0.005802	$0.005567
2023-01-29	$0.005629	$0.006121	$0.006121	$0.005693
2023-01-30	$0.006121	$0.005389	$0.005827	$0.005295
2023-01-31	$0.005530	$0.005520	$0.005540	$0.005520
2023-02-01	$0.005520	$0.005520	$0.005580	$0.0030100
2023-02-02	$0.005778	$0.005980	$0.006095	$0.005700
2023-02-03	$0.006140	$0.007140	$0.007140	$0.006140
2023-02-04	$0.006440	$0.006401	$0.006484	$0.006201
2023-02-05	$0.006401	$0.006470	$0.006470	$0.006128
2023-02-06	$0.006470	$0.006264	$0.006409	$0.006086
2023-02-07	$0.006264	$0.006469	$0.006519	$0.006252
2023-02-08	$0.006469	$0.006917	$0.008750	$0.006356
2023-02-09	$0.006917	$0.005998	$0.006492	$0.005936
2023-02-10	$0.006350	$0.0030100	$0.006350	$0.0030100
2023-02-11	$0.005919	$0.006155	$0.006186	$0.005971
2023-02-12	$0.0030100	$0.0040100	$0.0040100	$0.0030100
2023-02-13	$0.006107	$0.005830	$0.006146	$0.005739
2023-02-14	$0.005830	$0.006007	$0.006193	$0.005851
2023-02-15	$0.006007	$0.007154	$0.007405	$0.006417
2023-02-16	$0.0040100	$0.006720	$0.008100	$0.0040100
2023-02-17	$0.006720	$0.006370	$0.006720	$0.006370
2023-02-18	$0.007285	$0.007123	$0.007343	$0.007005
2023-02-19	$0.006370	$0.006370	$0.006370	$0.006370
2023-02-20	$0.006370	$0.007130	$0.007130	$0.006370
2023-02-21	$0.007376	$0.007219	$0.007402	$0.006954
2023-02-22	$0.007219	$0.007132	$0.007230	$0.006885
2023-02-23	$0.007132	$0.007101	$0.007134	$0.007098
2023-02-24	$0.007380	$0.006410	$0.007380	$0.006410
2023-02-25	$0.006978	$0.006794	$0.006937	$0.006650
2023-02-26	$0.006794	$0.007173	$0.007469	$0.006993
2023-02-27	$0.007173	$0.006942	$0.007138	$0.006795
2023-02-28	$0.006942	$0.006772	$0.006868	$0.006676
2023-03-01	$0.006772	$0.007012	$0.007129	$0.006946
2023-03-02	$0.007012	$0.006739	$0.006937	$0.006657
2023-03-03	$0.006739	$0.006184	$0.006451	$0.006059
2023-03-04	$0.006184	$0.006095	$0.006236	$0.006033
2023-03-05	$0.006095	$0.006181	$0.006322	$0.006087
2023-03-06	$0.006181	$0.006013	$0.006185	$0.005903
2023-03-07	$0.006013	$0.006028	$0.006309	$0.005934
2023-03-08	$0.006410	$0.005460	$0.006410	$0.005460
2023-03-09	$0.005901	$0.005262	$0.005535	$0.005161
2023-03-10	$0.005460	$0.005040	$0.005460	$0.0047700
2023-03-11	$0.005268	$0.005280	$0.005576	$0.005206
2023-03-12	$0.005280	$0.005586	$0.005681	$0.005363
2023-03-13	$0.005586	$0.006001	$0.006102	$0.005715
2023-03-14	$0.006001	$0.006173	$0.006224	$0.005968
2023-03-15	$0.006173	$0.005813	$0.006178	$0.005764
2023-03-16	$0.005813	$0.005920	$0.005987	$0.005819
2023-03-17	$0.005920	$0.006402	$0.006420	$0.006259
2023-03-18	$0.006402	$0.006065	$0.006330	$0.006013
2023-03-19	$0.005040	$0.007050	$0.007050	$0.005040
2023-03-20	$0.007050	$0.006320	$0.007050	$0.006320
2023-03-21	$0.005998	$0.006037	$0.006272	$0.005947
2023-03-22	$0.006320	$0.005880	$0.006320	$0.005880
2023-03-23	$0.005651	$0.005815	$0.005943	$0.005706
2023-03-24	$0.005815	$0.005571	$0.005658	$0.005483
2023-03-25	$0.005571	$0.005546	$0.005615	$0.005493
2023-03-26	$0.005546	$0.005665	$0.005700	$0.005594
2023-03-27	$0.005665	$0.005286	$0.005509	$0.005217
2023-03-28	$0.005286	$0.005356	$0.005480	$0.005303
2023-03-29	$0.005356	$0.005667	$0.006062	$0.005398
2023-03-30	$0.005880	$0.005360	$0.005880	$0.005360
2023-03-31	$0.005561	$0.005667	$0.005685	$0.005412
2023-04-01	$0.005667	$0.005902	$0.005938	$0.005665
2023-04-02	$0.005902	$0.005674	$0.005853	$0.005566
2023-04-03	$0.005674	$0.005632	$0.005813	$0.005578
2023-04-04	$0.005632	$0.005821	$0.005933	$0.005727
2023-04-05	$0.005821	$0.005805	$0.006206	$0.005805
2023-04-06	$0.005360	$0.006070	$0.006070	$0.005360
2023-04-07	$0.006106	$0.005986	$0.006098	$0.005893
2023-04-08	$0.006070	$0.0030100	$0.006070	$0.0030100
2023-04-09	$0.005975	$0.005951	$0.006044	$0.005877
2023-04-10	$0.005951	$0.006058	$0.006135	$0.005944
2023-04-11	$0.006058	$0.005996	$0.006091	$0.005940
2023-04-12	$0.0030100	$0.007990	$0.007990	$0.0030100
2023-04-13	$0.005967	$0.006042	$0.006263	$0.005981
2023-04-14	$0.006042	$0.006142	$0.006352	$0.006015
2023-04-15	$0.006137	$0.006110	$0.006152	$0.005984
2023-04-16	$0.006110	$0.006255	$0.006276	$0.006085
2023-04-17	$0.007990	$0.005820	$0.007990	$0.005810
2023-04-18	$0.005958	$0.006039	$0.006081	$0.005976
2023-04-19	$0.006039	$0.005500	$0.006081	$0.005015
2023-04-20	$0.006100	$0.0048700	$0.006100	$0.0048700
2023-04-21	$0.005499	$0.005326	$0.005973	$0.0049930
2023-04-22	$0.005326	$0.005905	$0.006036	$0.0049300
2023-04-23	$0.005905	$0.005643	$0.005904	$0.005345
2023-04-24	$0.005643	$0.005625	$0.005645	$0.005623
2023-04-25	$0.005435	$0.005599	$0.005599	$0.005133
2023-04-26	$0.005379	$0.005402	$0.006255	$0.005402
2023-04-27	$0.005402	$0.005602	$0.005897	$0.005307
2023-04-28	$0.005602	$0.005575	$0.006161	$0.005281
2023-04-29	$0.005678	$0.005441	$0.005728	$0.005441
2023-04-30	$0.005558	$0.005555	$0.005847	$0.005262
2023-05-01	$0.005330	$0.005275	$0.005275	$0.005018
2023-05-02	$0.005336	$0.005452	$0.005452	$0.005165
2023-05-03	$0.005452	$0.005227	$0.005518	$0.005227
2023-05-04	$0.005489	$0.005316	$0.005842	$0.005204
2023-05-05	$0.0048700	$0.0048700	$0.0048700	$0.0048700
2023-05-06	$0.005590	$0.005402	$0.005820	$0.0047360
2023-05-07	$0.0048700	$0.005570	$0.006030	$0.0048700
2023-05-08	$0.005570	$0.0041400	$0.005570	$0.0041400
2023-05-09	$0.0041400	$0.0030100	$0.0041400	$0.0030100
2023-05-10	$0.0030100	$0.0048900	$0.0048900	$0.0030100
2023-05-11	$0.0049730	$0.0049730	$0.0049740	$0.0049680
2023-05-13	$0.0046110	$0.0045440	$0.0045800	$0.0044730
2023-05-14	$0.0045440	$0.0045550	$0.0045730	$0.0044650
2023-05-15	$0.0045550	$0.0045780	$0.0045970	$0.0044880
2023-05-16	$0.0045780	$0.0046160	$0.0046340	$0.0045250
2023-05-17	$0.0046160	$0.0046830	$0.0047010	$0.0045560
2023-05-18	$0.0046830	$0.0046090	$0.0046270	$0.0045370
2023-05-19	$0.0048900	$0.0030100	$0.0048900	$0.0030100
2023-05-20	$0.0030100	$0.007990	$0.007990	$0.0030100
2023-05-21	$0.0046770	$0.0045500	$0.0046580	$0.0045320
2023-05-22	$0.0045500	$0.0045260	$0.0046350	$0.0044900
2023-05-23	$0.0045260	$0.0045430	$0.0046180	$0.0045060
2023-05-24	$0.0045430	$0.0042660	$0.0044280	$0.0042480
2023-05-25	$0.0042660	$0.0042620	$0.0043170	$0.0042080
2023-05-26	$0.0042620	$0.0042790	$0.0043160	$0.0042240
2023-05-27	$0.0042790	$0.0043030	$0.0043760	$0.0042480
2023-05-28	$0.0043030	$0.0044680	$0.0045440	$0.0044480
2023-05-29	$0.0044680	$0.0043540	$0.0044300	$0.0043350
2023-05-30	$0.0043540	$0.0043920	$0.0044300	$0.0043160
2023-05-31	$0.0043920	$0.0042540	$0.0043480	$0.0042350
2023-06-01	$0.0042540	$0.0041900	$0.0042460	$0.0041530
2023-06-02	$0.0041900	$0.0043300	$0.0043490	$0.0042340
2023-06-03	$0.0043300	$0.0043340	$0.0043910	$0.0042580
2023-06-04	$0.0043340	$0.0043290	$0.0043670	$0.0042910
2023-06-05	$0.0043290	$0.0043210	$0.0043290	$0.0043020
2023-06-06	$0.007990	$0.0030000	$0.007990	$0.0030000
2023-06-07	$0.0040360	$0.0039030	$0.0040860	$0.0038480
2023-06-08	$0.0039030	$0.0039140	$0.0039320	$0.0037110
2023-06-09	$0.0039140	$0.0039940	$0.0041410	$0.0038470
2023-06-10	$0.0030000	$0.0002000	$0.0038300	$0.0002000
2023-06-11	$0.0035220	$0.0035220	$0.0035240	$0.0035190
2023-06-12	$0.0035410	$0.0035380	$0.0035720	$0.0033810
2023-06-13	$0.0035380	$0.0035130	$0.0035480	$0.0034260
2023-06-14	$0.0035130	$0.0033180	$0.0033510	$0.0032350
2023-06-15	$0.0002000	$0.0037000	$0.0038400	$0.0002000
2023-06-16	$0.0033970	$0.0033990	$0.0035370	$0.0033990
2023-06-17	$0.0033990	$0.0034720	$0.0035060	$0.0033850
2023-06-18	$0.0034720	$0.0034070	$0.0035100	$0.0033210
2023-06-19	$0.0034070	$0.0034730	$0.0035080	$0.0033870
2023-06-20	$0.0034730	$0.0035670	$0.0036210	$0.0035140
2023-06-21	$0.0035670	$0.0037790	$0.0038740	$0.0037420
2023-06-22	$0.0037000	$0.0038400	$0.0038400	$0.0037000
2023-06-23	$0.0038400	$0.0040800	$0.0040800	$0.0038400
2023-06-24	$0.0039760	$0.0040330	$0.0040520	$0.0038830
2023-06-25	$0.0040330	$0.0039890	$0.0041600	$0.0039510
2023-06-26	$0.0039890	$0.0039040	$0.0040900	$0.0038300
2023-06-27	$0.0039040	$0.0039680	$0.0041200	$0.0038550
2023-06-28	$0.0039680	$0.0036920	$0.0038740	$0.0035270
2023-06-29	$0.0036920	$0.0036950	$0.0036950	$0.0036900

Description

The STMX token is an ERC-20 token on the Ethereum blockchain, written in Solidity. The STMX token is very much like the STORM token with 18 decimals and a maximum total supply of 10,000,000,000.

STMX token team - 'The new StormX brand solidifies our original vision of a single, go-to app with the mission to â€œEarn anywhere, anytime, from any deviceâ€. Our goal since the very start has been to empower users around the world and increase their earning potential using the power of blockchain. Our white paper focused on three main products â€” Play, Shop, and Gigs. With the launch of the Shop feature late last year, we are now two-thirds of the way to our final goal. Read more about ourÂ Shop feature launch here.'

Τεχνολογία

Sorry, detailed technology about StormX is not currently available

Χαρακτηριστικά

Sorry, detailed features about StormX is not currently available

Σχετικά Νομίσματα

Flixxo

Kaia

Stox

YoloCash

Ronin

Decentralized M...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

StormX
STMX Coin Values STMX

StormX valuesUSD Τιμή
$ 0.0020

StormX BTC Τιμή
0.00000022

StormX 24h Εντ
$ 1,014,972

StormX Market ΚΕφ
$ 13,541,383

StormX STMX Coin Values STMX

StormX valuesUSD Τιμή $ 0.0020

StormX BTC Τιμή 0.00000022

StormX 24h Εντ $ 1,014,972

StormX Market ΚΕφ $ 13,541,383

Share StormX Price

StormX Τιμή Διαγράμματα

StormX Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

StormX Crypto Technology

StormX Crypto ICO Description

StormX Crypto Technology

StormX Crypto Features

StormX
STMX Coin Values STMX

StormX valuesUSD Τιμή
$ 0.0020

StormX BTC Τιμή
0.00000022

StormX 24h Εντ
$ 1,014,972

StormX Market ΚΕφ
$ 13,541,383