SKM Coin Values SKM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Ημερομηνία | Ανοιξε | Κλείσε | Υψηλό | Χαμηλό |
|---|---|---|---|---|
| 2022-05-10 | $0.0008980 | $0.0009310 | $0.0010510 | $0.0008610 |
| 2022-05-11 | $0.0009300 | $0.0009290 | $0.0009320 | $0.0009280 |
| 2022-05-12 | $0.0008700 | $0.0005810 | $0.0008710 | $0.0005810 |
| 2022-05-13 | $0.0004260 | $0.0005940 | $0.0006800 | $0.0004260 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0005580 | $0.0005470 | $0.0005750 | $0.0005210 |
| 2022-05-17 | $0.0005970 | $0.0005970 | $0.0005980 | $0.0005960 |
| 2022-05-19 | $0.0006780 | $0.0006480 | $0.0007070 | $0.0006160 |
| 2022-05-20 | $0.0006480 | $0.0006590 | $0.0006840 | $0.0006470 |
| 2022-05-21 | $0.0006590 | $0.0006690 | $0.0006800 | $0.0006480 |
| 2022-05-22 | $0.0006690 | $0.0006350 | $0.0006700 | $0.0005940 |
| 2022-05-23 | $0.0006350 | $0.0005980 | $0.0006350 | $0.0005900 |
| 2022-05-24 | $0.0005980 | $0.0006300 | $0.0006340 | $0.0005860 |
| 2022-05-25 | $0.0006300 | $0.0006090 | $0.0006300 | $0.0005860 |
| 2022-05-26 | $0.0006090 | $0.0006170 | $0.0006390 | $0.0005500 |
| 2022-05-27 | $0.0006170 | $0.0006110 | $0.0006360 | $0.0005990 |
| 2022-05-28 | $0.0006110 | $0.0006000 | $0.0006360 | $0.0005930 |
| 2022-05-29 | $0.0006000 | $0.0006060 | $0.0006200 | $0.0005570 |
| 2022-05-30 | $0.0006060 | $0.0005040 | $0.0006910 | $0.0004640 |
| 2022-05-31 | $0.0005040 | $0.0004740 | $0.0005240 | $0.0004600 |
| 2022-06-01 | $0.0004740 | $0.0004840 | $0.0005240 | $0.0004600 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003040 |
| 2022-06-04 | $0.0004790 | $0.0004870 | $0.0004930 | $0.0004620 |
| 2022-06-05 | $0.0004870 | $0.0004790 | $0.0004960 | $0.0004620 |
| 2022-06-06 | $0.0002990 | $0.0006270 | $0.0012540 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006250 | $0.0006270 | $0.0006250 |
| 2022-06-10 | $0.0004320 | $0.0004170 | $0.0004660 | $0.0004060 |
| 2022-06-11 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005800 |
| 2022-06-12 | $0.0004270 | $0.0003520 | $0.0004270 | $0.0003450 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0003390 | $0.0003000 | $0.0003420 | $0.0002930 |
| 2022-06-15 | $0.0003000 | $0.0003340 | $0.0003640 | $0.0002910 |
| 2022-06-16 | $0.0003340 | $0.0003310 | $0.0004400 | $0.0003240 |
| 2022-06-17 | $0.0004080 | $0.0004060 | $0.0004080 | $0.0004050 |
| 2022-06-18 | $0.0003190 | $0.0002940 | $0.0003250 | $0.0002620 |
| 2022-06-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002670 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002960 | $0.0003240 | $0.0003300 | $0.0002890 |
| 2022-06-22 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-26 | $0.0003610 | $0.0003910 | $0.0004170 | $0.0003430 |
| 2022-06-27 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2022-06-28 | $0.0003910 | $0.0003980 | $0.0004180 | $0.0003780 |
| 2022-06-29 | $0.0003980 | $0.0003930 | $0.0004210 | $0.0003820 |
| 2022-06-30 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-01 | $0.0001990 | $0.0003850 | $0.0003850 | $0.0001920 |
| 2022-07-02 | $0.0003920 | $0.0004160 | $0.0004420 | $0.0003760 |
| 2022-07-03 | $0.0004160 | $0.0003950 | $0.0005180 | $0.0003950 |
| 2022-07-04 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003850 |
| 2022-07-10 | $0.0004050 | $0.0004020 | $0.0004100 | $0.0003950 |
| 2022-07-11 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004150 |
| 2022-07-12 | $0.0003970 | $0.0003960 | $0.0004060 | $0.0003720 |
| 2022-07-13 | $0.0003860 | $0.0003860 | $0.0003870 | $0.0003850 |
| 2022-07-17 | $0.0004210 | $0.0004140 | $0.0005160 | $0.0004050 |
| 2022-07-18 | $0.0004140 | $0.0004160 | $0.0004400 | $0.0004110 |
| 2022-07-19 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002220 |
| 2022-07-20 | $0.0004160 | $0.0004230 | $0.0004370 | $0.0004160 |
| 2022-07-21 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002320 |
| 2022-07-23 | $0.0004160 | $0.0004130 | $0.0004540 | $0.0004000 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002240 |
| 2022-07-31 | $0.0004430 | $0.0004350 | $0.0004520 | $0.0004310 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-12 | $0.0004270 | $0.0004410 | $0.0004420 | $0.0004220 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-24 | $0.0004240 | $0.0004290 | $0.0004360 | $0.0004140 |
| 2022-08-25 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2022-09-10 | $0.0004420 | $0.0004680 | $0.0004850 | $0.0004270 |
| 2022-09-11 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2022-10-08 | $0.0005140 | $0.0005350 | $0.0005470 | $0.0004950 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-11 | $0.0005310 | $0.0005420 | $0.0005680 | $0.0005300 |
| 2022-10-12 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| 2022-10-16 | $0.0005380 | $0.0005480 | $0.0005590 | $0.0005300 |
| 2022-10-17 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-30 | $0.0005320 | $0.0006000 | $0.0006260 | $0.0005310 |
| 2022-10-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-01 | $0.0005870 | $0.0005740 | $0.0005940 | $0.0005690 |
| 2022-11-02 | $0.0005740 | $0.0005710 | $0.0005790 | $0.0005670 |
| 2022-11-03 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
| 2022-11-04 | $0.0005690 | $0.0005560 | $0.0005750 | $0.0005500 |
| 2022-11-05 | $0.0002120 | $0.0002110 | $0.0002120 | $0.0002110 |
| 2022-11-16 | $0.0004070 | $0.0004190 | $0.0004220 | $0.0004020 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001660 |
| 2022-11-25 | $0.0003880 | $0.0003880 | $0.0004080 | $0.0003830 |
| 2022-11-26 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-08 | $0.0003950 | $0.0004100 | $0.0004120 | $0.0003850 |
| 2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-10 | $0.0004140 | $0.0003920 | $0.0004140 | $0.0003860 |
| 2022-12-11 | $0.0003920 | $0.0004020 | $0.0004100 | $0.0003830 |
| 2022-12-12 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2022-12-13 | $0.0003980 | $0.0003950 | $0.0004130 | $0.0003910 |
| 2022-12-14 | $0.0003950 | $0.0003970 | $0.0004080 | $0.0003860 |
| 2022-12-15 | $0.0003970 | $0.0004010 | $0.0004120 | $0.0003920 |
| 2022-12-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-18 | $0.0003890 | $0.0003890 | $0.0004100 | $0.0003820 |
| 2022-12-19 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001670 |
| 2022-12-21 | $0.0003900 | $0.0003810 | $0.0003940 | $0.0003790 |
| 2022-12-22 | $0.0003810 | $0.0003880 | $0.0003900 | $0.0003800 |
| 2022-12-23 | $0.0003880 | $0.0003800 | $0.0003880 | $0.0003800 |
| 2022-12-24 | $0.0003800 | $0.0003700 | $0.0003880 | $0.0003620 |
| 2022-12-25 | $0.0003700 | $0.0003790 | $0.0003880 | $0.0003630 |
| 2022-12-26 | $0.0003790 | $0.0003640 | $0.0003940 | $0.0003490 |
| 2022-12-27 | $0.0003640 | $0.0003430 | $0.0003660 | $0.0003040 |
| 2022-12-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-31 | $0.0002580 | $0.0002570 | $0.0002680 | $0.0002450 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0002550 | $0.0002670 | $0.0002750 | $0.0002530 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001660 |
| 2023-01-04 | $0.0002710 | $0.0002640 | $0.0002730 | $0.0002600 |
| 2023-01-05 | $0.0002640 | $0.0002630 | $0.0002680 | $0.0002600 |
| 2023-01-06 | $0.0002630 | $0.0002630 | $0.0002690 | $0.0002540 |
| 2023-01-07 | $0.0002630 | $0.0002570 | $0.0002640 | $0.0002500 |
| 2023-01-08 | $0.0002570 | $0.0002600 | $0.0002630 | $0.0002550 |
| 2023-01-09 | $0.0002600 | $0.0002600 | $0.0002620 | $0.0002530 |
| 2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-11 | $0.0002610 | $0.0002550 | $0.0002610 | $0.0002500 |
| 2023-01-12 | $0.0002550 | $0.0002660 | $0.0003300 | $0.0002530 |
| 2023-01-13 | $0.0002660 | $0.0003490 | $0.0003910 | $0.0002640 |
| 2023-01-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001990 |
| 2023-01-15 | $0.0004010 | $0.0003710 | $0.0004500 | $0.0003420 |
| 2023-01-16 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2023-01-18 | $0.0003600 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2023-01-19 | $0.0003480 | $0.0003480 | $0.0003490 | $0.0003470 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004070 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2023-01-31 | $0.0003920 | $0.0004120 | $0.0004120 | $0.0003800 |
| 2023-02-01 | $0.0004120 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2023-02-02 | $0.0004100 | $0.0003940 | $0.0004110 | $0.0003780 |
| 2023-02-03 | $0.0003940 | $0.0004160 | $0.0004330 | $0.0003990 |
| 2023-02-04 | $0.0004160 | $0.0004000 | $0.0004330 | $0.0003830 |
| 2023-02-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-02-06 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003710 |
| 2023-02-07 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2023-02-08 | $0.0004010 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2023-02-09 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-02-10 | $0.0005100 | $0.0004390 | $0.0005000 | $0.0003780 |
| 2023-02-11 | $0.0004390 | $0.0004310 | $0.0004460 | $0.0004160 |
| 2023-02-12 | $0.0004310 | $0.0004400 | $0.0004550 | $0.0004090 |
| 2023-02-13 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004390 |
| 2023-02-16 | $0.0004190 | $0.0004260 | $0.0004420 | $0.0003930 |
| 2023-02-17 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004240 |
| 2023-02-18 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004230 |
| 2023-02-19 | $0.0004400 | $0.0004200 | $0.0004710 | $0.0004040 |
| 2023-02-20 | $0.0004200 | $0.0004260 | $0.0004600 | $0.0003920 |
| 2023-02-21 | $0.0004260 | $0.0004320 | $0.0004480 | $0.0003820 |
| 2023-02-22 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004310 |
| 2023-02-24 | $0.0004460 | $0.0004180 | $0.0004500 | $0.0004020 |
| 2023-02-25 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-02-26 | $0.0004310 | $0.0004100 | $0.0004430 | $0.0004100 |
| 2023-02-27 | $0.0004100 | $0.0004410 | $0.0004570 | $0.0004080 |
| 2023-02-28 | $0.0004410 | $0.0004170 | $0.0004490 | $0.0003690 |
| 2023-03-01 | $0.0004170 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004120 |
| 2023-03-03 | $0.0004280 | $0.0003770 | $0.0004710 | $0.0003610 |
| 2023-03-04 | $0.0003770 | $0.0003760 | $0.0004070 | $0.0003600 |
| 2023-03-05 | $0.0003760 | $0.0004220 | $0.0004850 | $0.0003600 |
| 2023-03-06 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0003920 |
| 2023-03-07 | $0.0004230 | $0.0004060 | $0.0004680 | $0.0003590 |
| 2023-03-08 | $0.0004060 | $0.0003680 | $0.0003980 | $0.0003520 |
| 2023-03-09 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2023-03-11 | $0.0003580 | $0.0003410 | $0.0003710 | $0.0003410 |
| 2023-03-12 | $0.0003410 | $0.0003660 | $0.0003820 | $0.0003500 |
| 2023-03-13 | $0.0003660 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2023-03-14 | $0.0004030 | $0.0003920 | $0.0004600 | $0.0003580 |
| 2023-03-15 | $0.0003920 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2023-03-19 | $0.0003880 | $0.0003930 | $0.0004640 | $0.0003570 |
| 2023-03-20 | $0.0003930 | $0.0003930 | $0.0003940 | $0.0003930 |
| 2023-03-23 | $0.0004000 | $0.0003820 | $0.0004180 | $0.0003270 |
| 2023-03-24 | $0.0003820 | $0.0003680 | $0.0003850 | $0.0003330 |
| 2023-03-25 | $0.0003680 | $0.0003660 | $0.0003840 | $0.0003490 |
| 2023-03-26 | $0.0003660 | $0.0003370 | $0.0003730 | $0.0003370 |
| 2023-03-27 | $0.0003370 | $0.0003430 | $0.0003780 | $0.0003260 |
| 2023-03-28 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2023-03-29 | $0.0003550 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003580 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003540 |
| 2023-04-08 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-04-09 | $0.0003700 | $0.0003530 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2023-04-16 | $0.0004180 | $0.0004030 | $0.0004240 | $0.0004030 |
| 2023-04-17 | $0.0004030 | $0.0004150 | $0.0004360 | $0.0003940 |
| 2023-04-18 | $0.0004150 | $0.0004210 | $0.0004420 | $0.0004000 |
| 2023-04-19 | $0.0004210 | $0.0004200 | $0.0004210 | $0.0004200 |
| 2023-04-30 | $0.0003820 | $0.0003740 | $0.0003930 | $0.0003740 |
| 2023-05-01 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003740 |
| 2023-05-07 | $0.0003800 | $0.0003950 | $0.0004320 | $0.0003570 |
| 2023-05-08 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003930 |
| 2023-05-21 | $0.0003640 | $0.0003610 | $0.0003790 | $0.0003610 |
| 2023-05-22 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-05-23 | $0.0003820 | $0.0003520 | $0.0003890 | $0.0003520 |
| 2023-05-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-05-27 | $0.0003480 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-28 | $0.0003480 | $0.0003440 | $0.0003630 | $0.0003440 |
| 2023-05-29 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-06-06 | $0.0003260 | $0.0003210 | $0.0003770 | $0.0002640 |
| 2023-06-07 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003200 |
| 2023-06-16 | $0.0002160 | $0.0002400 | $0.0002750 | $0.0002060 |
| 2023-06-17 | $0.0002400 | $0.0002400 | $0.0002410 | $0.0002400 |
| 2023-06-18 | $0.0002420 | $0.0002410 | $0.0002580 | $0.0002410 |
| 2023-06-19 | $0.0002410 | $0.0002430 | $0.0002600 | $0.0002260 |
| 2023-06-20 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002430 |
| 2023-06-24 | $0.0002650 | $0.0002440 | $0.0002810 | $0.0002250 |
| 2023-06-25 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.
SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.
Sorry, detailed technology about Skrumble Network is not currently available
Sorry, detailed features about Skrumble Network is not currently available
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin