ShipChain - Ζωντανά η αξία ShipChain και το Ανώτατο Όριο Αγοράς

ShipChain Crypto Coin Rank 460

Δικτυακός Τόπος

478,598,260 SHIP

24h Εντ

33 BTC

1 H

0.62 %

24 H

1.58 %

7 d

-7.16 %

Σήμερα ShipChain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0149 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000162 BTC. Σύνολο 478,598,260 SHIP κυκλοφορούν επί του παρόντος στην αγορά. ShipChain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 1.58 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.003 M US dollars ShipChain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω ShipChain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

ShipChain

Σύμβολο

SHIP

Αλγόριθμος

Τιμή BTC

0.00000162 BTC

Αγορά BTC

773 BTC

BTC 24h Vol

33 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

478,598,260 SHIP

0.62 %

24h

1.58 %

-7.16 %

Twitter

ShipChain

Facebook

ShipChain

SHIP Διαγράμματα

SHIP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2018-05-04	$0.1579000	$0.1694000	$0.1695000	$0.1509000
2018-05-05	$0.1694000	$0.1559000	$0.1764000	$0.1559000
2018-05-06	$0.1559000	$0.1431000	$0.1509000	$0.1170000
2018-05-07	$0.1431000	$0.1519000	$0.1561000	$0.1227000
2018-05-08	$0.1519000	$0.1280000	$0.1511000	$0.1163000
2018-05-09	$0.1280000	$0.1146000	$0.1362000	$0.1089000
2018-05-10	$0.1146000	$0.1218000	$0.1271000	$0.1061000
2018-05-11	$0.1218000	$0.1098000	$0.1237000	$0.1039000
2018-05-12	$0.1098000	$0.1189000	$0.1189000	$0.1107000
2018-05-13	$0.1189000	$0.1314000	$0.1416000	$0.1241000
2018-05-14	$0.1314000	$0.1272000	$0.1435000	$0.1272000
2018-05-15	$0.1272000	$0.1241000	$0.1368000	$0.1200000
2018-05-16	$0.1241000	$0.1239000	$0.1243000	$0.1203000
2018-05-17	$0.1239000	$0.1130000	$0.1174000	$0.1089000
2018-05-18	$0.1130000	$0.1178000	$0.1214000	$0.1027000
2018-05-19	$0.1178000	$0.1103000	$0.1197000	$0.1103000
2018-05-20	$0.1103000	$0.1128000	$0.1168000	$0.1108000
2018-05-21	$0.1128000	$0.1065000	$0.1346000	$0.1012000
2018-05-22	$0.1065000	$0.0670	$0.1056000	$0.0405000
2018-05-23	$0.0670	$0.0536	$0.0692	$0.0467400
2018-05-24	$0.0536	$0.0792	$0.0792	$0.0543
2018-05-25	$0.0792	$0.0685	$0.0868	$0.0685
2018-05-26	$0.0685	$0.0732	$0.0780	$0.0687
2018-05-27	$0.0732	$0.0640	$0.0712	$0.0640
2018-05-28	$0.0640	$0.0551	$0.0584	$0.0541
2018-05-29	$0.0551	$0.0789	$0.0789	$0.0568
2018-05-30	$0.0789	$0.0622	$0.0779	$0.0598
2018-05-31	$0.0622	$0.0677	$0.0700	$0.0584
2018-06-01	$0.0677	$0.0477700	$0.0682	$0.0404700
2018-06-02	$0.0477700	$0.0494300	$0.0544	$0.0455900
2018-06-03	$0.0494300	$0.0503	$0.0541	$0.0503
2018-06-04	$0.0503	$0.0499100	$0.0539	$0.0474200
2018-06-05	$0.0499100	$0.0455600	$0.0513	$0.0444000
2018-06-06	$0.0455500	$0.0455900	$0.0475900	$0.0442600
2018-06-07	$0.0455900	$0.0464200	$0.0473900	$0.0440000
2018-06-08	$0.0464200	$0.0461700	$0.0468200	$0.0460500
2018-06-09	$0.0461700	$0.0456900	$0.0462800	$0.0422500
2018-06-10	$0.0456900	$0.0367800	$0.0404000	$0.0367800
2018-06-11	$0.0367800	$0.0376100	$0.0387200	$0.0336700
2018-06-12	$0.0376100	$0.0323900	$0.0445100	$0.0318500
2018-06-13	$0.0323900	$0.0349700	$0.0349700	$0.0260000
2018-06-14	$0.0349700	$0.0451200	$0.0451200	$0.0365000
2018-06-15	$0.0451200	$0.0439200	$0.0439200	$0.0365600
2018-06-16	$0.0418300	$0.0408200	$0.0426600	$0.0400800
2018-06-17	$0.0408200	$0.0418300	$0.0447100	$0.0388000
2018-06-18	$0.0418300	$0.0417700	$0.0435800	$0.0388200
2018-06-19	$0.0417700	$0.0411900	$0.0434500	$0.0403800
2018-06-20	$0.0411900	$0.0412800	$0.0418200	$0.0402100
2018-06-21	$0.0412800	$0.0379100	$0.0404800	$0.0373800
2018-06-22	$0.0379100	$0.0328100	$0.0355400	$0.0328100
2018-06-23	$0.0328100	$0.0386900	$0.0392600	$0.0336700
2018-06-24	$0.0386900	$0.0354200	$0.0409700	$0.0323200
2018-06-25	$0.0354200	$0.0353300	$0.0368400	$0.0351000
2018-06-26	$0.0353300	$0.0354400	$0.0354400	$0.0330800
2018-06-27	$0.0354700	$0.0319400	$0.0364400	$0.0317200
2018-06-28	$0.0319400	$0.0331500	$0.0347500	$0.0304200
2018-06-29	$0.0327000	$0.0368500	$0.0396400	$0.0345600
2018-06-30	$0.0365200	$0.0348700	$0.0413500	$0.0347800
2018-07-01	$0.0348700	$0.0356100	$0.0356100	$0.0342100
2018-07-02	$0.0356100	$0.0369300	$0.0389800	$0.0369300
2018-07-03	$0.0400300	$0.0367100	$0.0397700	$0.0333900
2018-07-04	$0.0393900	$0.0335900	$0.0398500	$0.0335900
2018-07-05	$0.0335900	$0.0376400	$0.0378200	$0.0336200
2018-07-06	$0.0376400	$0.0354300	$0.0378300	$0.0326600
2018-07-07	$0.0354300	$0.0341000	$0.0366300	$0.0339100
2018-07-08	$0.0341000	$0.0349600	$0.0349600	$0.0341300
2018-07-09	$0.0349600	$0.0382400	$0.0382400	$0.0301700
2018-07-10	$0.0382400	$0.0282100	$0.0350900	$0.0282100
2018-07-11	$0.0282100	$0.0292800	$0.0312800	$0.0286100
2018-07-12	$0.0292800	$0.0276200	$0.0283100	$0.0276200
2018-07-13	$0.0276200	$0.0281100	$0.0281400	$0.0277200
2018-07-14	$0.0281100	$0.0281900	$0.0281900	$0.0281900
2018-07-15	$0.0281900	$0.0288700	$0.0292300	$0.0281000
2018-07-16	$0.0288700	$0.0289600	$0.0307400	$0.0289600
2018-07-17	$0.0289700	$0.0250000	$0.0315900	$0.0208600
2018-07-18	$0.0250000	$0.0261100	$0.0275000	$0.0240000
2018-07-19	$0.0261100	$0.0272300	$0.0272300	$0.0255400
2018-07-20	$0.0272300	$0.0298500	$0.0314600	$0.0242800
2018-07-21	$0.0298500	$0.0309400	$0.0309400	$0.0295100
2018-07-22	$0.0309400	$0.0311700	$0.0345100	$0.0306600
2018-07-23	$0.0311700	$0.0324200	$0.0326900	$0.0301700
2018-07-24	$0.0324200	$0.0382100	$0.0382100	$0.0322700
2018-07-25	$0.0382000	$0.0325200	$0.0379400	$0.0324700
2018-07-26	$0.0325200	$0.0524	$0.0530	$0.0298500
2018-07-27	$0.0524	$0.0414700	$0.0539	$0.0400600
2018-07-28	$0.0414700	$0.0418900	$0.0479300	$0.0413700
2018-07-29	$0.0418900	$0.0403300	$0.0512	$0.0402300
2018-07-30	$0.0403300	$0.0386200	$0.0501	$0.0354300
2018-07-31	$0.0386200	$0.0353800	$0.0392200	$0.0353400
2018-08-01	$0.0353800	$0.0365700	$0.0390500	$0.0343900
2018-08-02	$0.0365700	$0.0317200	$0.0357800	$0.0315900
2018-08-03	$0.0317200	$0.0298200	$0.0352900	$0.0296900
2018-08-04	$0.0298200	$0.0298300	$0.0320200	$0.0290500
2018-08-05	$0.0298300	$0.0303300	$0.0303300	$0.0299700
2018-08-06	$0.0303300	$0.0314200	$0.0323200	$0.0296800
2018-08-07	$0.0314200	$0.0296700	$0.0298600	$0.0288000
2018-08-08	$0.0296700	$0.0252800	$0.0279100	$0.0252800
2018-08-09	$0.0252800	$0.0272600	$0.0293700	$0.0258500
2018-08-10	$0.0272600	$0.0267900	$0.0267900	$0.0248700
2018-08-11	$0.0267900	$0.0233100	$0.0257000	$0.0233100
2018-08-12	$0.0233100	$0.0260900	$0.0260900	$0.0228100
2018-08-13	$0.0260900	$0.0155100	$0.0232900	$0.0150500
2018-08-14	$0.0155100	$0.0164800	$0.0188700	$0.0147800
2018-08-15	$0.0164800	$0.0174400	$0.0174400	$0.0160600
2018-08-16	$0.0174400	$0.0166600	$0.0186400	$0.0166600
2018-08-17	$0.0166600	$0.0202000	$0.0202000	$0.0158800
2018-08-18	$0.0202000	$0.0165700	$0.0187500	$0.0148300
2018-08-19	$0.0165700	$0.0163300	$0.0174100	$0.0163300
2018-08-20	$0.0163300	$0.0170600	$0.0170600	$0.0143500
2018-08-21	$0.0170600	$0.0184400	$0.0199600	$0.0169000
2018-08-22	$0.0184400	$0.0169800	$0.0177400	$0.0169800
2018-08-23	$0.0169800	$0.0172100	$0.0181200	$0.0172100
2018-08-24	$0.0172100	$0.0173700	$0.0175600	$0.0173500
2018-08-25	$0.0173700	$0.0174300	$0.0175400	$0.0162500
2018-08-26	$0.0174300	$0.0164900	$0.0172300	$0.0162400
2018-08-27	$0.0164900	$0.0187200	$0.0187200	$0.0173100
2018-08-28	$0.0187200	$0.0197400	$0.0227300	$0.0179700
2018-08-29	$0.0197400	$0.0181900	$0.0219400	$0.0181900
2018-08-30	$0.0181900	$0.0217100	$0.0217100	$0.0179000
2018-08-31	$0.0217100	$0.0216300	$0.0216300	$0.0214100
2018-09-01	$0.0216300	$0.0218900	$0.0226800	$0.0218900
2018-09-02	$0.0218900	$0.0191800	$0.0218600	$0.0191800
2018-09-03	$0.0191800	$0.0181500	$0.0200000	$0.0181500
2018-09-04	$0.0181500	$0.0219100	$0.0219100	$0.0179100
2018-09-05	$0.0219100	$0.0160000	$0.0175300	$0.0160000
2018-09-06	$0.0160000	$0.0183600	$0.0183600	$0.0160900
2018-09-07	$0.0183600	$0.0179200	$0.0193600	$0.0169300
2018-09-08	$0.0179200	$0.0163900	$0.0163900	$0.0157400
2018-09-09	$0.0163900	$0.0147000	$0.0163300	$0.0147000
2018-09-10	$0.0147000	$0.0139400	$0.0147900	$0.0125200
2018-09-11	$0.0139400	$0.0134400	$0.0154000	$0.009258
2018-09-12	$0.0134400	$0.0133600	$0.0144600	$0.0132300
2018-09-13	$0.0133600	$0.0165000	$0.0165000	$0.0142000
2018-09-14	$0.0165000	$0.0163100	$0.0163100	$0.0141800
2018-09-15	$0.0163100	$0.0172900	$0.0173100	$0.0172600
2018-09-16	$0.0172900	$0.0118000	$0.0178700	$0.0118000
2018-09-17	$0.0118000	$0.0112700	$0.0141900	$0.0105100
2018-09-18	$0.0112700	$0.0125000	$0.0125000	$0.0118800
2018-09-19	$0.0125000	$0.0119400	$0.0129700	$0.0119400
2018-09-20	$0.0119400	$0.0136200	$0.0136200	$0.0127900
2018-09-21	$0.0136200	$0.0153600	$0.0153600	$0.0150100
2018-09-22	$0.0153600	$0.0141800	$0.0149300	$0.0137200
2018-09-23	$0.0141800	$0.0129600	$0.0144000	$0.0129600
2018-09-24	$0.0129600	$0.0121000	$0.0138100	$0.0120800
2018-09-25	$0.0121000	$0.0116400	$0.0130600	$0.0116400
2018-09-26	$0.0116400	$0.0126800	$0.0127900	$0.0113700
2018-09-27	$0.0126800	$0.0136800	$0.0136800	$0.0135600
2018-09-28	$0.0136800	$0.0132700	$0.0144000	$0.0118800
2018-09-29	$0.0132700	$0.0131900	$0.0138600	$0.0131900
2018-09-30	$0.0131900	$0.0134000	$0.0147300	$0.0132600
2018-10-01	$0.0134000	$0.0127700	$0.0138500	$0.0116600
2018-10-02	$0.0127700	$0.0111100	$0.0124700	$0.0107100
2018-10-03	$0.0111100	$0.0109800	$0.0120500	$0.0099210
2018-10-04	$0.0109800	$0.0102200	$0.0110700	$0.008893
2018-10-05	$0.0102200	$0.0100000	$0.0112800	$0.0100000
2018-10-06	$0.0100000	$0.0107800	$0.0114700	$0.009861
2018-10-07	$0.0116600	$0.0110800	$0.0128700	$0.0110600
2018-10-08	$0.0110800	$0.0117400	$0.0117400	$0.009357
2018-10-09	$0.0117400	$0.0105600	$0.0116500	$0.009873
2018-10-10	$0.0105600	$0.0102900	$0.0109300	$0.009686
2018-10-11	$0.0102900	$0.009207	$0.009207	$0.008675
2018-10-12	$0.009207	$0.008405	$0.009505	$0.008360
2018-10-13	$0.008405	$0.008866	$0.008866	$0.008499
2018-10-14	$0.008866	$0.008305	$0.008775	$0.008305
2018-10-15	$0.008305	$0.009486	$0.009486	$0.008978
2018-10-16	$0.009486	$0.009878	$0.009878	$0.008995
2018-10-17	$0.009878	$0.008449	$0.009755	$0.008449
2018-10-18	$0.008449	$0.008484	$0.008545	$0.008241
2018-10-19	$0.008484	$0.008216	$0.008500	$0.008114
2018-10-20	$0.008216	$0.008408	$0.008408	$0.008244
2018-10-21	$0.008408	$0.009808	$0.009808	$0.008355
2018-10-22	$0.009808	$0.009691	$0.009752	$0.009691
2018-10-23	$0.009691	$0.008629	$0.009749	$0.008627
2018-10-24	$0.008629	$0.009131	$0.009131	$0.008340
2018-10-25	$0.009132	$0.0100600	$0.0110700	$0.009055
2018-10-26	$0.0100600	$0.008948	$0.0109800	$0.008948
2018-10-27	$0.008948	$0.008639	$0.009633	$0.008639
2018-10-28	$0.008639	$0.007639	$0.008740	$0.007639
2018-10-29	$0.007640	$0.007846	$0.007886	$0.007338
2018-10-30	$0.007846	$0.007494	$0.008672	$0.007494
2018-10-31	$0.007496	$0.007558	$0.007558	$0.007558
2018-11-01	$0.007558	$0.008426	$0.009241	$0.007591
2018-11-02	$0.008426	$0.009488	$0.009488	$0.008523
2018-11-03	$0.009488	$0.0103500	$0.0103500	$0.008856
2018-11-04	$0.0103500	$0.0122300	$0.0123800	$0.009086
2018-11-05	$0.0122300	$0.0119500	$0.0121400	$0.0119500
2018-11-06	$0.0119500	$0.0125600	$0.0125600	$0.0125100
2018-11-07	$0.0125600	$0.0127600	$0.0138400	$0.0124700
2018-11-08	$0.0127600	$0.009762	$0.0141500	$0.009762
2018-11-09	$0.009762	$0.008480	$0.0118300	$0.008480
2018-11-10	$0.008480	$0.009578	$0.009641	$0.008582
2018-11-11	$0.009578	$0.0102300	$0.0102300	$0.009569
2018-11-12	$0.0102300	$0.0109600	$0.0109600	$0.0101800
2018-11-13	$0.0109600	$0.009578	$0.0112100	$0.009578
2018-11-14	$0.009578	$0.0103200	$0.0103200	$0.007656
2018-11-15	$0.0103200	$0.008913	$0.0102600	$0.007788
2018-11-16	$0.008914	$0.008113	$0.008585	$0.008113
2018-11-17	$0.008113	$0.009582	$0.009582	$0.008084
2018-11-18	$0.009582	$0.008877	$0.0099420	$0.008433
2018-11-19	$0.008878	$0.008542	$0.008542	$0.007411
2018-11-20	$0.008540	$0.007348	$0.007533	$0.007348
2018-11-21	$0.007348	$0.007121	$0.007671	$0.006461
2018-11-22	$0.007121	$0.005655	$0.006742	$0.005630
2018-11-23	$0.005655	$0.006872	$0.006872	$0.005589
2018-11-24	$0.006872	$0.005615	$0.006765	$0.005412
2018-11-25	$0.005614	$0.006141	$0.007087	$0.005814
2018-11-26	$0.006137	$0.0047690	$0.005727	$0.0033530
2018-11-27	$0.0047690	$0.0044630	$0.0049920	$0.0042750
2018-11-28	$0.0044640	$0.006446	$0.006451	$0.0049770
2018-11-29	$0.006446	$0.0047930	$0.006163	$0.0042060
2018-11-30	$0.0047930	$0.0047630	$0.005531	$0.0044700
2018-12-01	$0.0047630	$0.005368	$0.005368	$0.005001
2018-12-02	$0.005368	$0.005612	$0.005612	$0.005253
2018-12-03	$0.005613	$0.0046860	$0.006515	$0.0039500
2018-12-04	$0.0046860	$0.0046010	$0.006600	$0.0027460
2018-12-05	$0.0046010	$0.0044280	$0.0047230	$0.0042560
2018-12-06	$0.0044280	$0.0042140	$0.0042140	$0.0038160
2018-12-07	$0.0042140	$0.0046070	$0.0048720	$0.0043620
2018-12-08	$0.0046070	$0.0042890	$0.0045000	$0.0038310
2018-12-09	$0.0042890	$0.0040030	$0.0044280	$0.0040030
2018-12-10	$0.0042400	$0.0038830	$0.0041260	$0.0038830
2018-12-11	$0.0038460	$0.005019	$0.005019	$0.0037330
2018-12-12	$0.005019	$0.0046350	$0.005160	$0.0038470
2018-12-13	$0.0046350	$0.0044490	$0.0044490	$0.0044230
2018-12-14	$0.0044490	$0.0044130	$0.0048490	$0.0043210
2018-12-15	$0.0044130	$0.0042470	$0.0047780	$0.0039270
2018-12-16	$0.0042470	$0.0047480	$0.005115	$0.0043040
2018-12-17	$0.0047480	$0.005326	$0.005726	$0.005306
2018-12-18	$0.005109	$0.0048310	$0.005797	$0.0046450
2018-12-19	$0.0049170	$0.005977	$0.006038	$0.0048300
2018-12-20	$0.005977	$0.006427	$0.008127	$0.006427
2018-12-21	$0.006427	$0.005308	$0.006052	$0.005297
2018-12-22	$0.005308	$0.005729	$0.006036	$0.005729
2018-12-23	$0.005729	$0.006762	$0.009709	$0.006368
2018-12-24	$0.006762	$0.007227	$0.007241	$0.007044
2018-12-25	$0.007227	$0.007244	$0.007244	$0.006720
2018-12-26	$0.007244	$0.007148	$0.007333	$0.007148
2018-12-27	$0.006928	$0.006417	$0.006563	$0.006417
2018-12-28	$0.006291	$0.006707	$0.007811	$0.006707
2018-12-29	$0.006707	$0.006453	$0.006659	$0.006453
2018-12-30	$0.006075	$0.006234	$0.006234	$0.006234
2018-12-31	$0.006643	$0.005914	$0.006274	$0.005593
2019-01-01	$0.005914	$0.006320	$0.006334	$0.006320
2019-01-02	$0.006320	$0.008204	$0.008204	$0.006936
2019-01-03	$0.008204	$0.007846	$0.0105700	$0.006291
2019-01-04	$0.007846	$0.007646	$0.008457	$0.007568
2019-01-05	$0.007646	$0.006827	$0.007655	$0.006718
2019-01-06	$0.006863	$0.007221	$0.007303	$0.007221
2019-01-07	$0.007185	$0.006844	$0.006890	$0.006814
2019-01-08	$0.006844	$0.008311	$0.008311	$0.006799
2019-01-09	$0.008311	$0.008314	$0.008314	$0.008193
2019-01-10	$0.008314	$0.007179	$0.007179	$0.005758
2019-01-11	$0.007179	$0.007426	$0.007426	$0.007083
2019-01-12	$0.007426	$0.007097	$0.007348	$0.007097
2019-01-13	$0.007072	$0.006889	$0.006889	$0.006854
2019-01-14	$0.006889	$0.006889	$0.007482	$0.006889
2019-01-15	$0.007317	$0.007152	$0.007152	$0.006837
2019-01-16	$0.007152	$0.007116	$0.007695	$0.007116
2019-01-17	$0.007116	$0.005765	$0.007151	$0.005765
2019-01-18	$0.005765	$0.006499	$0.006499	$0.005619
2019-01-19	$0.006499	$0.007404	$0.007803	$0.006729
2019-01-20	$0.007404	$0.007057	$0.007069	$0.007022
2019-01-21	$0.006993	$0.007001	$0.007001	$0.007001
2019-01-22	$0.006957	$0.005527	$0.007183	$0.005527
2019-01-23	$0.005527	$0.007031	$0.007195	$0.005455
2019-01-24	$0.007031	$0.007203	$0.008804	$0.007038
2019-01-25	$0.007161	$0.006915	$0.007130	$0.006664
2019-01-26	$0.007094	$0.005886	$0.007131	$0.005595
2019-01-27	$0.005886	$0.006714	$0.006916	$0.005681
2019-01-28	$0.006714	$0.005946	$0.006360	$0.005871
2019-01-29	$0.006561	$0.006563	$0.006563	$0.006495
2019-01-30	$0.006563	$0.006172	$0.006657	$0.006172
2019-01-31	$0.006172	$0.006113	$0.006113	$0.006113
2019-02-01	$0.006113	$0.006646	$0.006646	$0.006092
2019-02-02	$0.005983	$0.005583	$0.008314	$0.005583
2019-02-03	$0.005583	$0.005425	$0.005425	$0.005393
2019-02-04	$0.005425	$0.005217	$0.006339	$0.0045860
2019-02-05	$0.005217	$0.0043410	$0.005218	$0.0039030
2019-02-06	$0.0043410	$0.0042430	$0.0042430	$0.0042320
2019-02-07	$0.0042430	$0.0044220	$0.0044220	$0.0042350
2019-02-08	$0.0044220	$0.005389	$0.005389	$0.005066
2019-02-09	$0.005389	$0.0048260	$0.005423	$0.0044680
2019-02-10	$0.0048260	$0.005400	$0.005400	$0.005073
2019-02-11	$0.005400	$0.005398	$0.005398	$0.0049510
2019-02-12	$0.005398	$0.005997	$0.008228	$0.005482
2019-02-13	$0.007090	$0.006491	$0.007212	$0.006491
2019-02-14	$0.006491	$0.006962	$0.007034	$0.006460
2019-02-15	$0.008121	$0.006528	$0.008200	$0.005316
2019-02-16	$0.006468	$0.007958	$0.007958	$0.006511
2019-02-17	$0.007958	$0.008039	$0.008076	$0.007562
2019-02-18	$0.007184	$0.007133	$0.007839	$0.007133
2019-02-19	$0.008216	$0.009379	$0.009379	$0.007456
2019-02-20	$0.009686	$0.008954	$0.0100100	$0.008954
2019-02-21	$0.007551	$0.007244	$0.007480	$0.007244
2019-02-22	$0.008782	$0.009686	$0.009686	$0.008807
2019-02-23	$0.009481	$0.007551	$0.009875	$0.007551
2019-02-24	$0.0103600	$0.006718	$0.008671	$0.006069
2019-02-25	$0.006718	$0.006683	$0.007000	$0.006683
2019-02-26	$0.006683	$0.006095	$0.007147	$0.005349
2019-02-27	$0.006095	$0.006847	$0.008659	$0.005314
2019-02-28	$0.006847	$0.006815	$0.006865	$0.005734
2019-03-01	$0.006691	$0.006705	$0.006705	$0.006705
2019-03-02	$0.006808	$0.006691	$0.006691	$0.006691
2019-03-03	$0.006691	$0.006561	$0.006561	$0.006429
2019-03-04	$0.006561	$0.005689	$0.006322	$0.005372
2019-03-05	$0.005689	$0.006207	$0.006879	$0.006207
2019-03-06	$0.006586	$0.006626	$0.007246	$0.006510
2019-03-07	$0.006232	$0.007423	$0.007423	$0.006194
2019-03-08	$0.008161	$0.005943	$0.007970	$0.005511
2019-03-09	$0.006576	$0.006040	$0.006711	$0.006001
2019-03-10	$0.006040	$0.005973	$0.006248	$0.005973
2019-03-11	$0.006028	$0.006113	$0.006113	$0.005904
2019-03-12	$0.005890	$0.006222	$0.006222	$0.005911
2019-03-13	$0.006151	$0.006304	$0.006304	$0.006086
2019-03-14	$0.006206	$0.006171	$0.006288	$0.006171
2019-03-15	$0.006302	$0.006660	$0.006760	$0.006242
2019-03-16	$0.006660	$0.006842	$0.007938	$0.006792
2019-03-17	$0.006842	$0.007057	$0.007403	$0.006748
2019-03-18	$0.007057	$0.006971	$0.008310	$0.006949
2019-03-19	$0.007499	$0.007606	$0.007606	$0.007565
2019-03-20	$0.007606	$0.007464	$0.007667	$0.007464
2019-03-21	$0.007489	$0.007144	$0.007243	$0.007144
2019-03-22	$0.007354	$0.007001	$0.007362	$0.007001
2019-03-23	$0.007001	$0.007333	$0.007333	$0.007013
2019-03-24	$0.007333	$0.007309	$0.007309	$0.007309
2019-03-25	$0.007309	$0.006868	$0.007182	$0.006868
2019-03-26	$0.007057	$0.005715	$0.007074	$0.005715
2019-03-27	$0.005715	$0.006731	$0.006731	$0.005968
2019-03-28	$0.006731	$0.005674	$0.006643	$0.005674
2019-03-29	$0.005674	$0.006932	$0.006932	$0.005921
2019-03-30	$0.006932	$0.006593	$0.006878	$0.006593
2019-03-31	$0.006548	$0.006621	$0.006621	$0.006539
2019-04-01	$0.007344	$0.006614	$0.007315	$0.006383
2019-04-02	$0.006614	$0.009160	$0.009160	$0.007691
2019-04-03	$0.009160	$0.008507	$0.008952	$0.007268
2019-04-04	$0.008507	$0.008779	$0.008779	$0.008239
2019-04-05	$0.008779	$0.008925	$0.009241	$0.008887
2019-04-06	$0.008580	$0.008597	$0.009406	$0.008597
2019-04-07	$0.008597	$0.009102	$0.009102	$0.008842
2019-04-08	$0.009418	$0.0100600	$0.0100600	$0.009053
2019-04-09	$0.0100600	$0.009034	$0.009793	$0.009034
2019-04-10	$0.009034	$0.008568	$0.009089	$0.008568
2019-04-11	$0.008568	$0.007857	$0.007981	$0.007857
2019-04-12	$0.007857	$0.007405	$0.007825	$0.007405
2019-04-13	$0.007405	$0.006897	$0.009024	$0.006897
2019-04-14	$0.006897	$0.007071	$0.007230	$0.007071
2019-04-15	$0.007071	$0.006927	$0.007791	$0.006720
2019-04-16	$0.006927	$0.007148	$0.008866	$0.007113
2019-04-17	$0.008236	$0.008587	$0.008587	$0.008273
2019-04-18	$0.008587	$0.008728	$0.008834	$0.007564
2019-04-19	$0.007855	$0.007834	$0.008881	$0.007834
2019-04-20	$0.007837	$0.007883	$0.007883	$0.007883
2019-04-21	$0.007826	$0.007662	$0.008685	$0.007662
2019-04-22	$0.007662	$0.007304	$0.007801	$0.007206
2019-04-23	$0.007304	$0.007618	$0.007736	$0.006826
2019-04-24	$0.007618	$0.006476	$0.007705	$0.006476
2019-04-25	$0.006873	$0.005782	$0.006505	$0.005576
2019-04-26	$0.005782	$0.005862	$0.005862	$0.005862
2019-04-27	$0.005862	$0.005857	$0.005857	$0.005857
2019-04-28	$0.006190	$0.005935	$0.007122	$0.005905
2019-04-29	$0.005935	$0.006138	$0.006138	$0.005884
2019-04-30	$0.006138	$0.007103	$0.007103	$0.006419
2019-05-01	$0.007116	$0.006467	$0.007168	$0.006467
2019-05-02	$0.006467	$0.007151	$0.007151	$0.006546
2019-05-03	$0.006969	$0.007263	$0.007270	$0.006945
2019-05-04	$0.007263	$0.006217	$0.007063	$0.006217
2019-05-05	$0.006217	$0.006361	$0.006361	$0.006230
2019-05-06	$0.006361	$0.006740	$0.006750	$0.006740
2019-05-07	$0.006668	$0.006983	$0.007274	$0.006693
2019-05-08	$0.006983	$0.006659	$0.007198	$0.006659
2019-05-09	$0.006514	$0.006496	$0.006501	$0.006493
2019-05-10	$0.006496	$0.005755	$0.006558	$0.005755
2019-05-11	$0.007185	$0.007191	$0.008126	$0.006976
2019-05-12	$0.007097	$0.007716	$0.009219	$0.006280
2019-05-13	$0.007716	$0.008331	$0.0125400	$0.007442
2019-05-14	$0.008331	$0.009403	$0.0108800	$0.009238
2019-05-15	$0.009403	$0.0099460	$0.0111500	$0.0099460
2019-05-16	$0.0099460	$0.0105800	$0.0131200	$0.008831
2019-05-17	$0.0105800	$0.009088	$0.009794	$0.009088
2019-05-18	$0.009088	$0.009358	$0.0105900	$0.008423
2019-05-19	$0.009358	$0.0109600	$0.0118700	$0.008714
2019-05-20	$0.0109600	$0.0120200	$0.0120200	$0.009832
2019-05-21	$0.0120200	$0.0100200	$0.0121600	$0.0100200
2019-05-22	$0.0100200	$0.008132	$0.009568	$0.008127
2019-05-23	$0.008132	$0.007154	$0.009716	$0.005283
2019-05-24	$0.007154	$0.007676	$0.0109800	$0.006103
2019-05-25	$0.007676	$0.008048	$0.009288	$0.006068
2019-05-26	$0.008048	$0.0099310	$0.0099310	$0.008584
2019-05-27	$0.0099310	$0.009487	$0.0106000	$0.008699
2019-05-28	$0.009487	$0.009430	$0.009474	$0.008868
2019-05-29	$0.009430	$0.008630	$0.009366	$0.008627
2019-05-30	$0.008630	$0.008142	$0.008351	$0.008142
2019-05-31	$0.008607	$0.008380	$0.008893	$0.008380
2019-06-01	$0.008557	$0.008471	$0.008471	$0.008471
2019-06-02	$0.008471	$0.008618	$0.008618	$0.008618
2019-06-03	$0.008618	$0.008836	$0.009762	$0.007988
2019-06-04	$0.008683	$0.008292	$0.009213	$0.006910
2019-06-05	$0.008299	$0.009556	$0.009556	$0.008473
2019-06-06	$0.009556	$0.009246	$0.0109100	$0.008700
2019-06-07	$0.009135	$0.009043	$0.009363	$0.009043
2019-06-08	$0.009043	$0.009045	$0.009124	$0.008965
2019-06-09	$0.008947	$0.008473	$0.009162	$0.008473
2019-06-10	$0.008790	$0.0099460	$0.0099460	$0.009144
2019-06-11	$0.009217	$0.007267	$0.009412	$0.007210
2019-06-12	$0.007267	$0.009075	$0.009075	$0.007797
2019-06-13	$0.008910	$0.009141	$0.009141	$0.008977
2019-06-14	$0.009141	$0.009303	$0.009650	$0.009216
2019-06-15	$0.009303	$0.009385	$0.009473	$0.009385
2019-06-16	$0.009468	$0.008781	$0.009444	$0.008781
2019-06-17	$0.008781	$0.008957	$0.008957	$0.008957
2019-06-18	$0.009056	$0.008809	$0.008809	$0.008809
2019-06-19	$0.008809	$0.009002	$0.009002	$0.009002
2019-06-20	$0.009002	$0.009251	$0.009251	$0.009251
2019-06-21	$0.008901	$0.009680	$0.009680	$0.009680
2019-06-22	$0.009680	$0.0101200	$0.0101200	$0.0101200
2019-06-23	$0.009621	$0.009770	$0.009770	$0.009770
2019-06-24	$0.009770	$0.0099320	$0.0099320	$0.0099320
2019-06-25	$0.0099320	$0.0105700	$0.0106800	$0.0105700
2019-06-26	$0.009654	$0.007553	$0.0101800	$0.006719
2019-06-27	$0.007553	$0.008216	$0.008216	$0.006655
2019-06-28	$0.008031	$0.007413	$0.008896	$0.007413
2019-06-29	$0.008164	$0.009520	$0.009520	$0.008374
2019-06-30	$0.007130	$0.006461	$0.006461	$0.006461
2019-07-01	$0.006885	$0.006957	$0.008825	$0.006948
2019-07-02	$0.006957	$0.005628	$0.008740	$0.0044030
2019-07-03	$0.005639	$0.007189	$0.007189	$0.005512
2019-07-04	$0.005765	$0.008363	$0.008363	$0.005039
2019-07-05	$0.008363	$0.007713	$0.008505	$0.005315
2019-07-06	$0.007713	$0.005241	$0.008121	$0.005126
2019-07-07	$0.005241	$0.005788	$0.007578	$0.005516
2019-07-08	$0.005788	$0.008106	$0.008109	$0.005800
2019-07-09	$0.008106	$0.006586	$0.007965	$0.006586
2019-07-10	$0.006786	$0.006171	$0.006776	$0.006171
2019-07-11	$0.006171	$0.006352	$0.006352	$0.005785
2019-07-12	$0.005796	$0.007039	$0.007039	$0.005897
2019-07-13	$0.007039	$0.005898	$0.006874	$0.005844
2019-07-14	$0.005909	$0.005714	$0.005714	$0.005204
2019-07-15	$0.005184	$0.005402	$0.006103	$0.005229
2019-07-16	$0.005968	$0.0049940	$0.005277	$0.0049000
2019-07-17	$0.005294	$0.005069	$0.005629	$0.0049460
2019-07-18	$0.005069	$0.006507	$0.006507	$0.0049080
2019-07-19	$0.006809	$0.006425	$0.006741	$0.006425
2019-07-20	$0.006528	$0.006861	$0.006861	$0.006747
2019-07-21	$0.006886	$0.006564	$0.006775	$0.006140
2019-07-22	$0.006762	$0.006517	$0.006517	$0.006395
2019-07-23	$0.006505	$0.006208	$0.006208	$0.006208
2019-07-24	$0.006366	$0.005211	$0.006500	$0.005211
2019-07-25	$0.005211	$0.005608	$0.005667	$0.005277
2019-07-26	$0.005608	$0.005408	$0.005604	$0.005095
2019-07-27	$0.005408	$0.0046430	$0.005718	$0.0046430
2019-07-28	$0.0046430	$0.0042480	$0.0047320	$0.0040690
2019-07-29	$0.0042480	$0.0044270	$0.005239	$0.0037630
2019-07-30	$0.0044270	$0.0047230	$0.0048680	$0.0042190
2019-07-31	$0.0047230	$0.0043650	$0.0049950	$0.0043650
2019-08-01	$0.0043650	$0.0046070	$0.0046070	$0.0043410
2019-08-02	$0.0046840	$0.005264	$0.005264	$0.0047380
2019-08-03	$0.0047890	$0.005106	$0.005106	$0.0048840
2019-08-04	$0.005410	$0.005380	$0.005489	$0.005380
2019-08-05	$0.005122	$0.008253	$0.0100500	$0.005363
2019-08-06	$0.008253	$0.007616	$0.007996	$0.007616
2019-08-07	$0.008142	$0.007544	$0.008502	$0.007185
2019-08-08	$0.006857	$0.005746	$0.0105400	$0.005532
2019-08-09	$0.005746	$0.005687	$0.006929	$0.005468
2019-08-10	$0.005687	$0.005309	$0.005573	$0.005309
2019-08-11	$0.005195	$0.005890	$0.005890	$0.005313
2019-08-12	$0.005570	$0.005705	$0.009541	$0.005438
2019-08-13	$0.005705	$0.005395	$0.007702	$0.005393
2019-08-14	$0.005436	$0.005618	$0.005618	$0.005016
2019-08-15	$0.005618	$0.005154	$0.005773	$0.005154
2019-08-16	$0.005154	$0.005077	$0.005180	$0.005077
2019-08-17	$0.005077	$0.005008	$0.005008	$0.005008
2019-08-18	$0.005355	$0.005617	$0.005617	$0.005025
2019-08-19	$0.005617	$0.005838	$0.005838	$0.005292
2019-08-20	$0.005838	$0.005285	$0.005838	$0.005230
2019-08-21	$0.005285	$0.005226	$0.005226	$0.005037
2019-08-22	$0.005226	$0.0049990	$0.005951	$0.0049590
2019-08-23	$0.0049990	$0.006073	$0.006073	$0.005102
2019-08-24	$0.006073	$0.0049680	$0.005962	$0.0049680
2019-08-25	$0.0049680	$0.0048830	$0.005616	$0.0048510
2019-08-26	$0.0048830	$0.005360	$0.005446	$0.0049170
2019-08-27	$0.005360	$0.005299	$0.005323	$0.0048660
2019-08-28	$0.005299	$0.006201	$0.007811	$0.0048940
2019-08-29	$0.006201	$0.006653	$0.006653	$0.006015
2019-08-30	$0.006653	$0.0043820	$0.006636	$0.0043480
2019-08-31	$0.0043820	$0.005273	$0.005509	$0.0043040
2019-09-01	$0.005273	$0.005439	$0.005439	$0.0047450
2019-09-02	$0.005439	$0.005365	$0.005672	$0.005155
2019-09-03	$0.005365	$0.005549	$0.006637	$0.0049060
2019-09-04	$0.005549	$0.005051	$0.006423	$0.0047570
2019-09-05	$0.005051	$0.0040110	$0.005087	$0.0031130
2019-09-06	$0.0040110	$0.0042370	$0.005567	$0.0038980
2019-09-07	$0.0042370	$0.0049860	$0.005380	$0.0044420
2019-09-08	$0.0049860	$0.005087	$0.005959	$0.0041680
2019-09-09	$0.005087	$0.0047020	$0.005378	$0.0046670
2019-09-10	$0.0047020	$0.0046800	$0.0046800	$0.0046800
2019-09-11	$0.0046800	$0.0046580	$0.0046580	$0.0046400
2019-09-12	$0.0048790	$0.0044840	$0.005006	$0.0042760
2019-09-13	$0.0047110	$0.0045840	$0.006006	$0.0045390
2019-09-14	$0.0045840	$0.005788	$0.006241	$0.0047700
2019-09-15	$0.005701	$0.005982	$0.005982	$0.005672
2019-09-16	$0.005806	$0.005902	$0.006064	$0.005902
2019-09-17	$0.005902	$0.006052	$0.006202	$0.006052
2019-09-18	$0.006052	$0.006616	$0.006963	$0.006128
2019-09-19	$0.006616	$0.007360	$0.007362	$0.005636
2019-09-20	$0.007360	$0.006969	$0.007268	$0.006845
2019-09-21	$0.006920	$0.006792	$0.006792	$0.006792
2019-09-22	$0.006868	$0.006168	$0.008194	$0.006050
2019-09-23	$0.006168	$0.005756	$0.005949	$0.005756
2019-09-24	$0.005817	$0.005040	$0.005126	$0.0046980
2019-09-25	$0.005040	$0.0049840	$0.0049840	$0.0049840
2019-09-26	$0.005164	$0.0046330	$0.005038	$0.0046330
2019-09-27	$0.0045220	$0.0042650	$0.0045930	$0.0042650
2019-09-28	$0.0048650	$0.006105	$0.006105	$0.0043550
2019-09-29	$0.006250	$0.006049	$0.006130	$0.006049
2019-09-30	$0.006049	$0.005820	$0.006236	$0.005820
2019-10-01	$0.005820	$0.006328	$0.006328	$0.005829
2019-10-02	$0.006328	$0.006378	$0.006378	$0.006378
2019-10-03	$0.006511	$0.006292	$0.006795	$0.006164
2019-10-04	$0.006292	$0.006372	$0.006372	$0.006329
2019-10-05	$0.006372	$0.006862	$0.006862	$0.006191
2019-10-06	$0.006862	$0.006117	$0.006604	$0.006117
2019-10-07	$0.006452	$0.006819	$0.006819	$0.006736
2019-10-08	$0.006819	$0.006799	$0.006799	$0.006799
2019-10-09	$0.006507	$0.005803	$0.006950	$0.0045480
2019-10-10	$0.005803	$0.005763	$0.005775	$0.005752
2019-10-11	$0.005846	$0.005464	$0.005629	$0.005464
2019-10-12	$0.005428	$0.0047470	$0.005853	$0.0047110
2019-10-13	$0.0047470	$0.0048240	$0.0048240	$0.0047810
2019-10-14	$0.0048240	$0.0049730	$0.0049730	$0.0049730
2019-10-15	$0.005102	$0.0049860	$0.0049860	$0.0049860
2019-10-16	$0.0048080	$0.005316	$0.005316	$0.0046490
2019-10-17	$0.0044880	$0.0049300	$0.0049300	$0.0045260
2019-10-18	$0.005400	$0.005053	$0.005271	$0.0043240
2019-10-19	$0.005053	$0.005054	$0.005487	$0.0048560
2019-10-20	$0.005103	$0.0049480	$0.005361	$0.0049480
2019-10-21	$0.0049390	$0.006146	$0.006444	$0.0049060
2019-10-22	$0.006146	$0.006093	$0.006642	$0.006040
2019-10-23	$0.006093	$0.006296	$0.006296	$0.005777
2019-10-24	$0.006296	$0.005559	$0.008569	$0.005559
2019-10-25	$0.0046900	$0.006243	$0.007110	$0.005463
2019-10-26	$0.006243	$0.006944	$0.006944	$0.006666
2019-10-27	$0.006944	$0.007163	$0.007163	$0.007163
2019-10-28	$0.007163	$0.006917	$0.006917	$0.006917
2019-10-29	$0.006917	$0.007075	$0.007075	$0.007075
2019-10-30	$0.007075	$0.006877	$0.006877	$0.006877
2019-10-31	$0.006877	$0.006868	$0.006868	$0.006868
2019-11-01	$0.006975	$0.006122	$0.007006	$0.006122
2019-11-02	$0.006122	$0.006206	$0.006604	$0.006114
2019-11-03	$0.006206	$0.006713	$0.006713	$0.006154
2019-11-04	$0.006713	$0.007087	$0.007087	$0.006881
2019-11-05	$0.007087	$0.007290	$0.008692	$0.007180
2019-11-06	$0.007272	$0.007478	$0.007478	$0.007291
2019-11-07	$0.007478	$0.008380	$0.008380	$0.007367
2019-11-08	$0.007462	$0.007690	$0.008268	$0.007354
2019-11-09	$0.007690	$0.007852	$0.007852	$0.007743
2019-11-10	$0.007852	$0.009370	$0.009465	$0.008030
2019-11-11	$0.008594	$0.008988	$0.008988	$0.007068
2019-11-12	$0.008988	$0.009080	$0.009080	$0.009080
2019-11-13	$0.009158	$0.008982	$0.009207	$0.008982
2019-11-14	$0.008511	$0.009245	$0.009245	$0.008381
2019-11-15	$0.009245	$0.009231	$0.009231	$0.009061
2019-11-16	$0.009295	$0.008018	$0.0121200	$0.007796
2019-11-17	$0.008018	$0.007863	$0.008440	$0.007863
2019-11-18	$0.007863	$0.008166	$0.008166	$0.007609
2019-11-19	$0.008166	$0.007478	$0.008062	$0.007475
2019-11-20	$0.007727	$0.008903	$0.008903	$0.007689
2019-11-21	$0.008903	$0.008396	$0.008396	$0.008396
2019-11-22	$0.006850	$0.005949	$0.006587	$0.005949
2019-11-23	$0.005949	$0.005938	$0.007621	$0.005641
2019-11-24	$0.005938	$0.005181	$0.005725	$0.005181
2019-11-25	$0.005821	$0.006067	$0.006067	$0.005996
2019-11-26	$0.005396	$0.006104	$0.006104	$0.005461
2019-11-27	$0.006095	$0.006326	$0.006402	$0.006326
2019-11-28	$0.006326	$0.006177	$0.006252	$0.006177
2019-11-29	$0.006240	$0.006946	$0.007400	$0.006390
2019-11-30	$0.006759	$0.006739	$0.006739	$0.006587
2019-12-01	$0.006823	$0.006425	$0.006785	$0.006425
2019-12-02	$0.006530	$0.006442	$0.006442	$0.006442
2019-12-03	$0.006340	$0.006279	$0.006281	$0.006271
2019-12-04	$0.006279	$0.0048530	$0.006194	$0.0048530
2019-12-05	$0.005550	$0.005703	$0.005703	$0.005703
2019-12-06	$0.0049390	$0.005381	$0.006498	$0.0049640
2019-12-07	$0.005442	$0.005411	$0.005561	$0.005411
2019-12-08	$0.005411	$0.005504	$0.005579	$0.005429
2019-12-09	$0.005504	$0.005880	$0.005880	$0.005366
2019-12-10	$0.005880	$0.005787	$0.005787	$0.005787
2019-12-11	$0.005787	$0.005770	$0.005770	$0.005770
2019-12-12	$0.005770	$0.005760	$0.005760	$0.005760
2019-12-13	$0.005760	$0.005809	$0.005809	$0.005809
2019-12-14	$0.005809	$0.005664	$0.005664	$0.005664
2019-12-15	$0.005664	$0.005706	$0.005706	$0.005706
2019-12-16	$0.005706	$0.005518	$0.005518	$0.005518
2019-12-17	$0.005518	$0.005309	$0.005309	$0.005309
2019-12-18	$0.005309	$0.005836	$0.005836	$0.005836
2019-12-19	$0.0049250	$0.0044270	$0.0047490	$0.0044270
2019-12-20	$0.0044270	$0.0044360	$0.0044360	$0.0044360
2019-12-21	$0.0043940	$0.0043670	$0.0043670	$0.0043670
2019-12-22	$0.0043990	$0.0044140	$0.0045730	$0.0044140
2019-12-23	$0.0045110	$0.0042490	$0.0043960	$0.0040300
2019-12-24	$0.0042490	$0.0042110	$0.0042110	$0.0042110
2019-12-25	$0.0042110	$0.0041780	$0.0041780	$0.0041780
2019-12-26	$0.0041660	$0.0041870	$0.0041870	$0.0041870
2019-12-27	$0.0041870	$0.0042630	$0.006135	$0.0042120
2019-12-28	$0.0042630	$0.0042690	$0.0048860	$0.0042690
2019-12-29	$0.0042690	$0.005320	$0.005320	$0.0044810
2019-12-30	$0.005320	$0.005259	$0.005259	$0.005196
2019-12-31	$0.006149	$0.005172	$0.006106	$0.005172
2020-01-01	$0.005159	$0.005490	$0.005490	$0.0045580
2020-01-02	$0.0046020	$0.0049460	$0.0049460	$0.0044580
2020-01-03	$0.0049460	$0.005211	$0.005211	$0.005211
2020-01-04	$0.005211	$0.005224	$0.005224	$0.005224
2020-01-05	$0.005588	$0.0047270	$0.005634	$0.0047270
2020-01-06	$0.005299	$0.005279	$0.005589	$0.005279
2020-01-07	$0.005035	$0.005040	$0.005348	$0.0049970
2020-01-08	$0.005040	$0.0042170	$0.005064	$0.0042170
2020-01-09	$0.0042170	$0.0039220	$0.0041340	$0.0039220
2020-01-10	$0.0039220	$0.0041200	$0.0041200	$0.0041130
2020-01-11	$0.0040950	$0.0042530	$0.0048150	$0.0039320
2020-01-12	$0.0042530	$0.0046630	$0.0046630	$0.0043360
2020-01-13	$0.0046630	$0.0046210	$0.0046210	$0.0046210
2020-01-14	$0.0040870	$0.0046590	$0.0049760	$0.0046590
2020-01-15	$0.0045870	$0.0047590	$0.0047590	$0.0045830
2020-01-16	$0.0046690	$0.0046090	$0.0046090	$0.0046090
2020-01-17	$0.0046090	$0.0047680	$0.0047680	$0.0047680
2020-01-18	$0.0047680	$0.0048880	$0.0048880	$0.0048880
2020-01-19	$0.0048880	$0.0046890	$0.0046890	$0.0046890
2020-01-20	$0.0048730	$0.0048350	$0.0048350	$0.0048350
2020-01-21	$0.0046850	$0.0047570	$0.0047570	$0.0047570
2020-01-22	$0.0047570	$0.0041830	$0.0047130	$0.0041830
2020-01-23	$0.0041830	$0.0043370	$0.0043370	$0.0040540
2020-01-24	$0.0043650	$0.0043850	$0.0043850	$0.0043850
2020-01-25	$0.0043850	$0.0043400	$0.0043400	$0.0043400
2020-01-26	$0.0043400	$0.0042150	$0.0045590	$0.0042150
2020-01-27	$0.0042150	$0.0047160	$0.0048050	$0.0043600
2020-01-28	$0.0047590	$0.005928	$0.0123200	$0.0049280
2020-01-29	$0.005928	$0.006692	$0.006692	$0.005215
2020-01-30	$0.006315	$0.005796	$0.006556	$0.005796
2020-01-31	$0.007113	$0.008627	$0.008627	$0.006403
2020-02-01	$0.008627	$0.007163	$0.008814	$0.005473
2020-02-02	$0.007163	$0.008683	$0.008683	$0.007347
2020-02-03	$0.008683	$0.009489	$0.009489	$0.008746
2020-02-04	$0.009382	$0.008347	$0.009264	$0.008347
2020-02-05	$0.009422	$0.007135	$0.0101900	$0.007135
2020-02-06	$0.007305	$0.008780	$0.008780	$0.007414
2020-02-07	$0.007451	$0.0113700	$0.0113700	$0.007810
2020-02-08	$0.0109900	$0.0109900	$0.0110900	$0.0109900
2020-02-09	$0.008919	$0.008033	$0.0106800	$0.008001
2020-02-10	$0.0109700	$0.009562	$0.0108400	$0.009562
2020-02-11	$0.007840	$0.0107000	$0.0107000	$0.008356
2020-02-12	$0.009756	$0.007761	$0.0111800	$0.006312
2020-02-13	$0.007928	$0.006561	$0.008000	$0.006561
2020-02-14	$0.009005	$0.009635	$0.0108800	$0.007770
2020-02-15	$0.006982	$0.0100800	$0.0100800	$0.006470
2020-02-16	$0.009212	$0.009231	$0.009231	$0.009231
2020-02-17	$0.009231	$0.009508	$0.009605	$0.009023
2020-02-18	$0.009651	$0.0101900	$0.0101900	$0.0101900
2020-02-19	$0.0101900	$0.008652	$0.0103400	$0.008652
2020-02-20	$0.008652	$0.007218	$0.0101800	$0.007218
2020-02-21	$0.007218	$0.009182	$0.009182	$0.007439
2020-02-22	$0.009213	$0.009188	$0.009285	$0.009188
2020-02-23	$0.009188	$0.009279	$0.009578	$0.009279
2020-02-24	$0.009529	$0.007972	$0.009187	$0.007972
2020-02-25	$0.008988	$0.008664	$0.008664	$0.008664
2020-02-26	$0.008664	$0.008178	$0.008178	$0.008178
2020-02-27	$0.008178	$0.008204	$0.008204	$0.008204
2020-02-28	$0.008204	$0.008109	$0.008109	$0.008109
2020-02-29	$0.006827	$0.007739	$0.007739	$0.006530
2020-03-01	$0.007776	$0.007609	$0.007780	$0.007609
2020-03-02	$0.007609	$0.008117	$0.008206	$0.007939
2020-03-03	$0.008251	$0.007125	$0.008452	$0.006713
2020-03-04	$0.007125	$0.007044	$0.008736	$0.007044
2020-03-05	$0.007044	$0.007543	$0.007543	$0.007170
2020-03-06	$0.007260	$0.007328	$0.007328	$0.007328
2020-03-07	$0.008105	$0.008322	$0.008322	$0.007371
2020-03-08	$0.008322	$0.007188	$0.007764	$0.006589
2020-03-09	$0.007332	$0.007547	$0.007627	$0.007229
2020-03-10	$0.007514	$0.007752	$0.007752	$0.006366
2020-03-11	$0.007752	$0.007576	$0.007576	$0.007529
2020-03-12	$0.007576	$0.0036670	$0.0042910	$0.0036670
2020-03-13	$0.0034420	$0.0037180	$0.0040550	$0.0036050
2020-03-14	$0.0037790	$0.0049520	$0.0049520	$0.0034200
2020-03-15	$0.0035750	$0.0036430	$0.0036960	$0.0036430
2020-03-16	$0.0049910	$0.0044970	$0.0044970	$0.0044970
2020-03-17	$0.0032290	$0.0034160	$0.0034160	$0.0034160
2020-03-18	$0.0034160	$0.0034640	$0.0034640	$0.0034640
2020-03-19	$0.0047920	$0.0031440	$0.005523	$0.0031440
2020-03-20	$0.0031440	$0.0040070	$0.0040070	$0.0030680
2020-03-21	$0.0039100	$0.0035310	$0.0039030	$0.0034690
2020-03-22	$0.0035310	$0.0036130	$0.0036720	$0.0033220
2020-03-23	$0.0036780	$0.006071	$0.006071	$0.0041080
2020-03-24	$0.005463	$0.005820	$0.006293	$0.005684
2020-03-25	$0.005596	$0.007952	$0.009403	$0.005484
2020-03-26	$0.007952	$0.006790	$0.008109	$0.006790
2020-03-27	$0.006690	$0.006510	$0.007085	$0.006319
2020-03-28	$0.006426	$0.006687	$0.006687	$0.006417
2020-03-29	$0.006503	$0.005882	$0.006117	$0.005882
2020-03-30	$0.005882	$0.006403	$0.006403	$0.006403
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006424
2020-04-01	$0.006424	$0.006664	$0.006664	$0.006664
2020-04-02	$0.006664	$0.006804	$0.006804	$0.006804
2020-04-03	$0.006804	$0.006676	$0.006744	$0.006676
2020-04-04	$0.007201	$0.0046900	$0.007356	$0.0046900
2020-04-05	$0.0046900	$0.0047710	$0.007274	$0.0046380
2020-04-06	$0.0047710	$0.005341	$0.005758	$0.005341
2020-04-07	$0.005951	$0.005617	$0.007058	$0.005617
2020-04-08	$0.005617	$0.006631	$0.006704	$0.005378
2020-04-09	$0.006631	$0.006127	$0.006565	$0.006127
2020-04-10	$0.005288	$0.005724	$0.006643	$0.0049210
2020-04-11	$0.005724	$0.0047190	$0.005744	$0.0047190
2020-04-12	$0.0047190	$0.005080	$0.005556	$0.0047210
2020-04-13	$0.005116	$0.0048700	$0.005076	$0.0048700
2020-04-14	$0.005018	$0.0198200	$0.0229000	$0.0038140
2020-04-15	$0.0198200	$0.0159900	$0.0287200	$0.0132900
2020-04-16	$0.0159900	$0.0143000	$0.0224400	$0.0138100
2020-04-17	$0.0143000	$0.0184700	$0.0222100	$0.0134200
2020-04-18	$0.0184700	$0.0268900	$0.0278000	$0.0202800
2020-04-19	$0.0268900	$0.0220400	$0.0274300	$0.0215300
2020-04-20	$0.0220400	$0.0213300	$0.0285200	$0.0208500
2020-04-21	$0.0213300	$0.0229300	$0.0255800	$0.0209000
2020-04-22	$0.0229300	$0.0223700	$0.0266000	$0.0223700
2020-04-23	$0.0223700	$0.0251400	$0.0268100	$0.0204100
2020-04-24	$0.0251400	$0.0249600	$0.0254100	$0.0208500
2020-04-25	$0.0249600	$0.0330500	$0.0330500	$0.0256600
2020-04-26	$0.0330500	$0.0316400	$0.0371600	$0.0315300
2020-04-27	$0.0316400	$0.0292200	$0.0344400	$0.0288700
2020-04-28	$0.0292200	$0.0301200	$0.0364200	$0.0245100
2020-04-29	$0.0301200	$0.0269400	$0.0366200	$0.0265100
2020-04-30	$0.0269400	$0.0249600	$0.0320100	$0.0241300
2020-05-01	$0.0249600	$0.0364600	$0.0364600	$0.0256500
2020-05-02	$0.0364600	$0.0343700	$0.0368300	$0.0197500
2020-05-03	$0.0343700	$0.0310700	$0.0337100	$0.0273100
2020-05-04	$0.0310700	$0.0240300	$0.0306100	$0.0226800
2020-05-05	$0.0240300	$0.0272900	$0.0272900	$0.0238600
2020-05-06	$0.0272900	$0.0292700	$0.0292700	$0.0264400
2020-05-07	$0.0292700	$0.0276100	$0.0313500	$0.0276100
2020-05-08	$0.0276100	$0.0275000	$0.0289600	$0.0275000
2020-05-09	$0.0275000	$0.0283200	$0.0285900	$0.0262600
2020-05-10	$0.0283200	$0.0219800	$0.0253200	$0.0209600
2020-05-11	$0.0219200	$0.0203100	$0.0218500	$0.0203100
2020-05-12	$0.0204500	$0.0209300	$0.0231500	$0.0208100
2020-05-13	$0.0209300	$0.0155300	$0.0221600	$0.0155300
2020-05-14	$0.0210600	$0.0197800	$0.0223300	$0.0191000
2020-05-15	$0.0222400	$0.0241900	$0.0242100	$0.0157700
2020-05-16	$0.0241900	$0.0259100	$0.0259100	$0.0187900
2020-05-17	$0.0259100	$0.0273600	$0.0304500	$0.0267200
2020-05-18	$0.0273600	$0.0236200	$0.0309200	$0.0236200
2020-05-19	$0.0236200	$0.0227500	$0.0249600	$0.0219800
2020-05-20	$0.0227500	$0.0229800	$0.0246400	$0.0220300
2020-05-21	$0.0229800	$0.0268100	$0.0273800	$0.0217400
2020-05-22	$0.0268100	$0.0242500	$0.0279800	$0.0242500
2020-05-23	$0.0242500	$0.0273700	$0.0273700	$0.0240600
2020-05-24	$0.0273700	$0.0238500	$0.0264500	$0.0189100
2020-05-25	$0.0238500	$0.0204500	$0.0243700	$0.0204500
2020-05-26	$0.0204500	$0.0209300	$0.0209300	$0.0192500
2020-05-27	$0.0209300	$0.0215200	$0.0225000	$0.0215200
2020-05-28	$0.0220900	$0.0206000	$0.0232800	$0.0206000
2020-05-29	$0.0213900	$0.0198700	$0.0217000	$0.0198700
2020-05-30	$0.0198700	$0.0248700	$0.0248700	$0.0219500
2020-05-31	$0.0248700	$0.0251000	$0.0251000	$0.0215800
2020-06-01	$0.0251000	$0.0245200	$0.0270800	$0.0225000
2020-06-02	$0.0245200	$0.0203400	$0.0255900	$0.0203400
2020-06-03	$0.0203400	$0.0236100	$0.0258300	$0.0209100
2020-06-04	$0.0232000	$0.0216500	$0.0235100	$0.0205700
2020-06-05	$0.0216600	$0.0214000	$0.0223900	$0.0189100
2020-06-06	$0.0214000	$0.0205800	$0.0215700	$0.0194500
2020-06-07	$0.0205800	$0.0225300	$0.0250600	$0.0208000
2020-06-08	$0.0225300	$0.0231500	$0.0231500	$0.0216200
2020-06-09	$0.0231500	$0.0244000	$0.0244000	$0.0208700
2020-06-10	$0.0244000	$0.0217100	$0.0248000	$0.0171900
2020-06-11	$0.0217100	$0.0212300	$0.0212300	$0.0194100
2020-06-12	$0.0212300	$0.0190000	$0.0219000	$0.0190000
2020-06-13	$0.0199700	$0.0211300	$0.0211300	$0.0184800
2020-06-14	$0.0211300	$0.0198800	$0.0208100	$0.0198800
2020-06-15	$0.0188000	$0.0200500	$0.0207000	$0.0187500
2020-06-16	$0.0200500	$0.0204300	$0.0204400	$0.0204300
2020-06-17	$0.0204300	$0.0184300	$0.0209200	$0.0184300
2020-06-18	$0.0184300	$0.0186700	$0.0236800	$0.0163400
2020-06-19	$0.0186700	$0.0203600	$0.0203600	$0.0184700
2020-06-20	$0.0189800	$0.0179700	$0.0190900	$0.0179700
2020-06-21	$0.0179700	$0.0184000	$0.0191400	$0.0178400
2020-06-22	$0.0184000	$0.0184100	$0.0201600	$0.0184100
2020-06-23	$0.0216500	$0.0212900	$0.0216400	$0.0212900
2020-06-24	$0.0212900	$0.0175900	$0.0205400	$0.0175900
2020-06-25	$0.0175600	$0.0174700	$0.0174700	$0.0174700
2020-06-26	$0.0174300	$0.0179000	$0.0179000	$0.0164400
2020-06-27	$0.0179000	$0.0157100	$0.0172200	$0.0157100
2020-06-28	$0.0165700	$0.0166000	$0.0167800	$0.0166000
2020-06-29	$0.0160100	$0.0161800	$0.0166100	$0.0152600
2020-06-30	$0.0161800	$0.0180500	$0.0180500	$0.0160200
2020-07-01	$0.0174500	$0.0163500	$0.0176500	$0.0163500
2020-07-02	$0.0184800	$0.0147700	$0.0181200	$0.0147700
2020-07-03	$0.0147700	$0.0150000	$0.0155400	$0.0146900
2020-07-04	$0.0150000	$0.0137300	$0.0152800	$0.0137300
2020-07-05	$0.0137300	$0.0127000	$0.0146000	$0.0127000
2020-07-06	$0.0127000	$0.0154700	$0.0154700	$0.0134600
2020-07-07	$0.0147700	$0.0141600	$0.0154600	$0.0141600
2020-07-08	$0.0141600	$0.0154800	$0.0154800	$0.0144400
2020-07-09	$0.0154800	$0.0149700	$0.0151500	$0.0149700
2020-07-10	$0.0163300	$0.0147500	$0.0162700	$0.0142300
2020-07-11	$0.0147500	$0.0139400	$0.0163000	$0.0139200
2020-07-12	$0.0149600	$0.0150700	$0.0150700	$0.0150700
2020-07-13	$0.0141500	$0.0155200	$0.0155200	$0.0134500
2020-07-14	$0.0155200	$0.0171000	$0.0171000	$0.0154000
2020-07-15	$0.0171000	$0.0151600	$0.0169500	$0.0149400
2020-07-16	$0.0151600	$0.0166100	$0.0166100	$0.0142900
2020-07-17	$0.0166100	$0.0150300	$0.0173300	$0.0150300
2020-07-18	$0.0150300	$0.0160700	$0.0185100	$0.0152300
2020-07-19	$0.0160700	$0.0197100	$0.0292800	$0.0163000
2020-07-20	$0.0197100	$0.0193900	$0.0240200	$0.0176400
2020-07-21	$0.0193900	$0.0208400	$0.0208400	$0.0172000
2020-07-22	$0.0208400	$0.0210800	$0.0224000	$0.0187300
2020-07-23	$0.0210800	$0.0182000	$0.0219800	$0.0155300
2020-07-24	$0.0182000	$0.0191700	$0.0191700	$0.0178400
2020-07-25	$0.0191700	$0.0195600	$0.0209500	$0.0195600
2020-07-26	$0.0195600	$0.0249200	$0.0404900	$0.0199100
2020-07-27	$0.0249200	$0.0219000	$0.0257900	$0.0210100
2020-07-28	$0.0219000	$0.0238900	$0.0243300	$0.0215700
2020-07-29	$0.0238900	$0.0216700	$0.0239500	$0.0213600
2020-07-30	$0.0216700	$0.0234300	$0.0242600	$0.0216000
2020-07-31	$0.0224500	$0.0229300	$0.0229300	$0.0229300
2020-08-01	$0.0230900	$0.0190500	$0.0258000	$0.0189700
2020-08-02	$0.0190500	$0.0199500	$0.0220500	$0.0182800
2020-08-03	$0.0177000	$0.0197700	$0.0203300	$0.0179800
2020-08-04	$0.0197700	$0.0220500	$0.0230600	$0.0197000
2020-08-05	$0.0229600	$0.0202100	$0.0236300	$0.0202100
2020-08-06	$0.0202100	$0.0197700	$0.0199100	$0.0163300
2020-08-07	$0.0197700	$0.0185500	$0.0189900	$0.0156900
2020-08-08	$0.0184500	$0.0182400	$0.0187200	$0.0164800
2020-08-09	$0.0194200	$0.0147400	$0.0190700	$0.0147400
2020-08-10	$0.0147400	$0.0183200	$0.0187300	$0.0149500
2020-08-11	$0.0185600	$0.0185600	$0.0203900	$0.0167400
2020-08-12	$0.0185600	$0.0223300	$0.0238300	$0.0188600
2020-08-13	$0.0238300	$0.0259900	$0.0297500	$0.0225700
2020-08-14	$0.0259900	$0.0284500	$0.0549	$0.0268100
2020-08-15	$0.0284500	$0.0268000	$0.0393300	$0.0259600
2020-08-16	$0.0268000	$0.0433900	$0.0433900	$0.0260300
2020-08-17	$0.0433900	$0.0310400	$0.0431300	$0.0259300
2020-08-18	$0.0310400	$0.0271800	$0.0304000	$0.0253400
2020-08-19	$0.0271800	$0.0248900	$0.0262500	$0.0244700
2020-08-20	$0.0248900	$0.0228800	$0.0286900	$0.0228800
2020-08-21	$0.0228800	$0.0238600	$0.0242600	$0.0213400
2020-08-22	$0.0238600	$0.0251900	$0.0273600	$0.0234200
2020-08-23	$0.0251900	$0.0214900	$0.0253900	$0.0214900
2020-08-24	$0.0214900	$0.0226000	$0.0267000	$0.0224400
2020-08-25	$0.0226000	$0.0187600	$0.0214400	$0.0177800
2020-08-26	$0.0187600	$0.0195100	$0.0195100	$0.0159200
2020-08-27	$0.0195100	$0.0195000	$0.0195000	$0.0193600
2020-08-28	$0.0195000	$0.0161300	$0.0201300	$0.0161000
2020-08-29	$0.0161300	$0.0191000	$0.0191000	$0.0162700
2020-08-30	$0.0191000	$0.0213800	$0.0213800	$0.0205500
2020-08-31	$0.0213800	$0.0202100	$0.0216300	$0.0202100
2020-09-01	$0.0202100	$0.0171300	$0.0221500	$0.0160100
2020-09-02	$0.0171300	$0.0158800	$0.0164200	$0.0158300
2020-09-03	$0.0158800	$0.0194900	$0.0196700	$0.0138100
2020-09-04	$0.0194900	$0.0166900	$0.0196700	$0.0166900
2020-09-05	$0.0166900	$0.0140900	$0.0147200	$0.0130400
2020-09-06	$0.0140900	$0.0147600	$0.0148200	$0.0132300
2020-09-07	$0.0147600	$0.0176800	$0.0209700	$0.0132600
2020-09-08	$0.0176800	$0.0161800	$0.0170200	$0.0161800
2020-09-09	$0.0146900	$0.0163700	$0.0163700	$0.0148300
2020-09-10	$0.0168400	$0.0176700	$0.0295900	$0.0176500
2020-09-11	$0.0176700	$0.0158800	$0.0179500	$0.0157300
2020-09-12	$0.0158800	$0.0194400	$0.0237600	$0.0161200
2020-09-13	$0.0194400	$0.0183200	$0.0211900	$0.0183200
2020-09-14	$0.0183200	$0.0164800	$0.0189400	$0.0164800
2020-09-15	$0.0164800	$0.0167800	$0.0167800	$0.0159100
2020-09-16	$0.0167800	$0.0170000	$0.0170000	$0.0162000
2020-09-17	$0.0170000	$0.0214200	$0.0214200	$0.0181300
2020-09-18	$0.0214200	$0.0236000	$0.0244600	$0.0211600
2020-09-19	$0.0236000	$0.0170200	$0.0236400	$0.0170200
2020-09-20	$0.0188400	$0.0167100	$0.0185700	$0.0167100
2020-09-21	$0.0163900	$0.0165200	$0.0165200	$0.0150300
2020-09-22	$0.0175000	$0.0162200	$0.0177000	$0.0162200
2020-09-23	$0.0167100	$0.0155500	$0.0155500	$0.0155500
2020-09-24	$0.0155500	$0.0135100	$0.0169500	$0.0135100
2020-09-25	$0.0135100	$0.0129500	$0.0136200	$0.0124600
2020-09-26	$0.0133700	$0.0134200	$0.0134200	$0.0119100
2020-09-27	$0.0134200	$0.0134800	$0.0134800	$0.0134800
2020-09-28	$0.0134800	$0.0133700	$0.0133700	$0.0133700
2020-09-29	$0.0133700	$0.0135500	$0.0135500	$0.0125800
2020-09-30	$0.0132400	$0.0118700	$0.0132400	$0.0118500
2020-10-01	$0.0118700	$0.0128600	$0.0128600	$0.0116500
2020-10-02	$0.0128600	$0.008992	$0.0126000	$0.008992
2020-10-03	$0.009519	$0.0110800	$0.0110800	$0.009497
2020-10-04	$0.0110800	$0.0103600	$0.0112100	$0.0103600
2020-10-05	$0.0103600	$0.009716	$0.0104700	$0.009716
2020-10-06	$0.008938	$0.0118300	$0.0118300	$0.008610
2020-10-07	$0.0106000	$0.0106700	$0.0106700	$0.0106700
2020-10-08	$0.0108300	$0.0115900	$0.0115900	$0.0107200
2020-10-09	$0.0115900	$0.0104900	$0.0120600	$0.008222
2020-10-10	$0.007962	$0.0105100	$0.0105100	$0.008137
2020-10-11	$0.0106500	$0.0101600	$0.0131000	$0.0101600
2020-10-12	$0.008304	$0.0107300	$0.0109600	$0.008424
2020-10-13	$0.0107300	$0.0106300	$0.0106300	$0.0106300
2020-10-14	$0.0103500	$0.0113700	$0.0132600	$0.0102800
2020-10-15	$0.0099430	$0.0112800	$0.0112800	$0.009782
2020-10-16	$0.0113300	$0.0105900	$0.0109700	$0.0105900
2020-10-17	$0.0106500	$0.0106900	$0.0106900	$0.0106900
2020-10-18	$0.0106900	$0.0108200	$0.0108200	$0.0108200
2020-10-19	$0.0108200	$0.0110500	$0.0110500	$0.0110500
2020-10-20	$0.0110500	$0.009895	$0.0112100	$0.009895
2020-10-21	$0.009895	$0.0106300	$0.0106300	$0.0106300
2020-10-22	$0.0113400	$0.0107900	$0.0120100	$0.0107900
2020-10-23	$0.0107800	$0.0110000	$0.0110000	$0.0107400
2020-10-24	$0.0106600	$0.0144300	$0.0144300	$0.0107400
2020-10-25	$0.0144300	$0.0099540	$0.0142200	$0.0099540
2020-10-26	$0.0104300	$0.0104600	$0.0104600	$0.0104600
2020-10-27	$0.0104600	$0.0109200	$0.0109200	$0.0109200
2020-10-28	$0.0109200	$0.009832	$0.0106300	$0.007972
2020-10-29	$0.006294	$0.009347	$0.0130500	$0.006274
2020-10-30	$0.009347	$0.009450	$0.009450	$0.009232
2020-10-31	$0.009089	$0.008282	$0.009248	$0.008282
2020-11-01	$0.008282	$0.0117000	$0.0117000	$0.008257
2020-11-02	$0.0117000	$0.008414	$0.0115400	$0.008414
2020-11-03	$0.007538	$0.0118700	$0.0118700	$0.007628
2020-11-04	$0.0118700	$0.0124300	$0.0124300	$0.0123100
2020-11-05	$0.0124300	$0.0111100	$0.0128700	$0.0111100
2020-11-06	$0.0118600	$0.0107600	$0.0118500	$0.0107600
2020-11-07	$0.0107600	$0.0102400	$0.0102400	$0.0102400
2020-11-08	$0.0102400	$0.0130100	$0.0130100	$0.0106900
2020-11-09	$0.009713	$0.0108300	$0.0138000	$0.009493
2020-11-10	$0.0108300	$0.0140100	$0.0140100	$0.0109800
2020-11-11	$0.0133200	$0.0136700	$0.0136700	$0.0136700
2020-11-12	$0.0144200	$0.007071	$0.0143800	$0.006308
2020-11-13	$0.007071	$0.0099240	$0.0099240	$0.007287
2020-11-14	$0.009800	$0.007716	$0.009646	$0.007716
2020-11-15	$0.007716	$0.008940	$0.008940	$0.007663
2020-11-16	$0.009333	$0.0112600	$0.0135700	$0.009586
2020-11-17	$0.009364	$0.007073	$0.0099020	$0.007073
2020-11-18	$0.007073	$0.006759	$0.007115	$0.006759
2020-11-19	$0.006759	$0.006773	$0.007130	$0.006773
2020-11-20	$0.006975	$0.006534	$0.007544	$0.006534
2020-11-21	$0.006534	$0.007069	$0.007069	$0.007069
2020-11-22	$0.005611	$0.007372	$0.008847	$0.005529
2020-11-23	$0.007372	$0.005516	$0.0106600	$0.005516
2020-11-24	$0.005714	$0.005875	$0.0140100	$0.005234
2020-11-25	$0.005875	$0.005523	$0.0175900	$0.005523
2020-11-26	$0.005523	$0.006066	$0.006066	$0.005046
2020-11-27	$0.006066	$0.008830	$0.009225	$0.006050
2020-11-28	$0.008830	$0.0038630	$0.009157	$0.0038630
2020-11-29	$0.0038630	$0.005046	$0.005046	$0.0041360
2020-11-30	$0.005046	$0.0043750	$0.005397	$0.0043750
2020-12-01	$0.0043750	$0.005112	$0.005112	$0.0041620
2020-12-02	$0.005112	$0.0047500	$0.005217	$0.0029790
2020-12-03	$0.0047500	$0.005783	$0.006659	$0.0048950
2020-12-04	$0.005783	$0.0033440	$0.005325	$0.0010620
2020-12-05	$0.0033440	$0.0035230	$0.006049	$0.0035170
2020-12-06	$0.0034480	$0.0042630	$0.0042630	$0.0034880
2020-12-07	$0.0035530	$0.006040	$0.006040	$0.0034900
2020-12-08	$0.006040	$0.0046600	$0.005665	$0.0046600
2020-12-09	$0.0046600	$0.0035610	$0.005820	$0.0035610
2020-12-10	$0.0035610	$0.0029030	$0.005472	$0.0029030
2020-12-11	$0.0029030	$0.0045270	$0.0045330	$0.0028300
2020-12-12	$0.0045270	$0.0040400	$0.0047280	$0.0028130
2020-12-13	$0.0040400	$0.0029420	$0.0042000	$0.0029420
2020-12-14	$0.0029420	$0.0039050	$0.0039050	$0.0029200
2020-12-15	$0.0039050	$0.0028690	$0.0039240	$0.0028690
2020-12-16	$0.0038880	$0.0042700	$0.0042700	$0.0042700
2020-12-17	$0.0038260	$0.0032160	$0.0044440	$0.0032160
2020-12-18	$0.0032160	$0.0032730	$0.0032730	$0.0032730
2020-12-19	$0.0032730	$0.0044920	$0.0044920	$0.0032940
2020-12-20	$0.0044920	$0.0044160	$0.0044160	$0.0038290
2020-12-21	$0.0044160	$0.0036470	$0.0042070	$0.0036470
2020-12-22	$0.0036470	$0.0011470	$0.0038300	$0.0007650
2020-12-23	$0.0011470	$0.0008780	$0.0011700	$0.0007020
2020-12-24	$0.0008780	$0.0012550	$0.0015310	$0.0007350
2020-12-25	$0.0012550	$0.0015670	$0.0015670	$0.0012850
2020-12-26	$0.0015670	$0.0015900	$0.0015900	$0.0015650
2020-12-27	$0.0015900	$0.0010260	$0.0017100	$0.0010260
2020-12-28	$0.0010260	$0.0005110	$0.0010940	$0.0005110
2020-12-29	$0.0005410	$0.0010940	$0.0010940	$0.0005470
2020-12-30	$0.0005120	$0.0005120	$0.0010690	$0.0005120
2020-12-31	$0.0008670	$0.0005790	$0.0008690	$0.0005790
2021-01-01	$0.0005010	$0.0004380	$0.0005480	$0.0004380
2021-01-02	$0.0004380	$0.0006740	$0.0006740	$0.0004650
2021-01-03	$0.0006740	$0.0014390	$0.0014390	$0.0005870
2021-01-04	$0.0014390	$0.0008660	$0.0015650	$0.0008660
2021-01-05	$0.0008660	$0.0013130	$0.0013240	$0.0009160
2021-01-06	$0.0013130	$0.0009440	$0.0014410	$0.0009440
2021-01-07	$0.0009440	$0.0007350	$0.0009560	$0.0007350
2021-01-08	$0.0007350	$0.0007300	$0.0007300	$0.0007300
2021-01-09	$0.0007300	$0.0007680	$0.0007680	$0.0007680
2021-01-10	$0.0007680	$0.0008790	$0.0026750	$0.0006280
2021-01-11	$0.0008790	$0.0007620	$0.0007620	$0.0007620
2021-01-12	$0.0007620	$0.0015750	$0.0015750	$0.0007350
2021-01-13	$0.0015750	$0.0016950	$0.0016950	$0.0016950
2021-01-14	$0.0016950	$0.0017250	$0.0018480	$0.0009240
2021-01-15	$0.0017250	$0.0014030	$0.0016370	$0.0014030
2021-01-16	$0.0011040	$0.0014410	$0.0014410	$0.0010810
2021-01-17	$0.0014410	$0.0014340	$0.0014340	$0.0014340
2021-01-18	$0.0014340	$0.0014650	$0.0014650	$0.0010990
2021-01-19	$0.0015100	$0.0010670	$0.0016410	$0.0010670
2021-01-20	$0.0010670	$0.0010330	$0.0010880	$0.0010330
2021-01-21	$0.0010330	$0.0003890	$0.0008340	$0.0003890
2021-01-22	$0.0003890	$0.0009260	$0.0009260	$0.0004320
2021-01-23	$0.0009260	$0.0005550	$0.0013200	$0.0005550
2021-01-24	$0.0005550	$0.0006680	$0.0013090	$0.0006270
2021-01-25	$0.0006680	$0.0011080	$0.0011080	$0.0006330
2021-01-26	$0.0011080	$0.0004520	$0.0011490	$0.0004520
2021-01-27	$0.0004520	$0.0005090	$0.0005090	$0.0004100
2021-01-28	$0.0005090	$0.0006520	$0.0006650	$0.0005460
2021-01-29	$0.0006520	$0.0007310	$0.0007310	$0.0006760
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-02-01	$0.0006960	$0.0007010	$0.0007280	$0.0007010
2021-02-02	$0.0007010	$0.0010290	$0.0010290	$0.0007570
2021-02-03	$0.0010290	$0.0011340	$0.0011340	$0.0011340
2021-02-04	$0.0011340	$0.0014380	$0.0040100	$0.0007990
2021-02-05	$0.0014380	$0.0017040	$0.0017040	$0.0013080
2021-02-06	$0.0017040	$0.0015450	$0.0016620	$0.0015450
2021-02-07	$0.0015450	$0.0018570	$0.0018730	$0.0014850
2021-02-08	$0.0018570	$0.0025420	$0.0025420	$0.0011390
2021-02-09	$0.0025420	$0.0017540	$0.0025690	$0.0016300
2021-02-10	$0.0017540	$0.0012900	$0.0017260	$0.0012900
2021-02-11	$0.0012900	$0.0016450	$0.0016450	$0.0012870
2021-02-12	$0.0019200	$0.0014230	$0.0018970	$0.0014230
2021-02-13	$0.0014230	$0.0018890	$0.0018890	$0.0014170
2021-02-14	$0.0016720	$0.0015870	$0.0016950	$0.0015870
2021-02-15	$0.0015870	$0.0015660	$0.0016550	$0.0015660
2021-02-16	$0.0015660	$0.0018900	$0.0020150	$0.0015690
2021-02-17	$0.0014760	$0.0015650	$0.0015650	$0.0015650
2021-02-18	$0.0019620	$0.0016100	$0.0020560	$0.0016100
2021-02-19	$0.0016100	$0.0015660	$0.0018200	$0.0015660
2021-02-20	$0.0016780	$0.0011180	$0.0016770	$0.0011180
2021-02-21	$0.0015130	$0.0017420	$0.0017420	$0.0015290
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0009780
2021-02-24	$0.0013890	$0.0013810	$0.0014300	$0.0013810
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0014120	$0.0013900	$0.0013900	$0.0013900
2021-02-27	$0.0012000	$0.0013000	$0.0013000	$0.0011970
2021-02-28	$0.0013000	$0.0016930	$0.0016930	$0.0011950
2021-03-01	$0.0016930	$0.0016970	$0.0018700	$0.0015240
2021-03-02	$0.0014890	$0.0019400	$0.0019400	$0.0014550
2021-03-03	$0.0016080	$0.0021490	$0.0021650	$0.0016940
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0020610	$0.0016670	$0.0020500	$0.0016670
2021-03-06	$0.0016670	$0.0013210	$0.0018000	$0.0011560
2021-03-07	$0.0013210	$0.0012600	$0.0013810	$0.0012260
2021-03-08	$0.0012600	$0.0014310	$0.0014310	$0.0012840
2021-03-09	$0.0014310	$0.0014600	$0.0014600	$0.0014600
2021-03-10	$0.0016480	$0.0011180	$0.0016770	$0.0011180
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-14	$0.0014410	$0.0012940	$0.0014420	$0.0012940
2021-03-15	$0.0012940	$0.0014000	$0.0014000	$0.0012560
2021-03-16	$0.0014000	$0.0019680	$0.0024560	$0.0014080
2021-03-17	$0.0019680	$0.0022240	$0.0024790	$0.0017140
2021-03-18	$0.0022240	$0.0031970	$0.0031970	$0.0021140
2021-03-19	$0.0031970	$0.0026240	$0.0032580	$0.0026240
2021-03-20	$0.0026240	$0.0024740	$0.0029970	$0.0023290
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-22	$0.0024440	$0.0022370	$0.0023040	$0.0022030
2021-03-23	$0.0022370	$0.0025860	$0.0025860	$0.0015690
2021-03-24	$0.0025860	$0.0021220	$0.0025330	$0.0021220
2021-03-25	$0.0021220	$0.0021270	$0.0021270	$0.0021270
2021-03-26	$0.0021270	$0.0022100	$0.0026350	$0.0022100
2021-03-27	$0.0022100	$0.0022280	$0.0022280	$0.0022280
2021-03-28	$0.0022280	$0.0020410	$0.0021930	$0.0020410
2021-03-29	$0.0022310	$0.0028810	$0.0028810	$0.0023050
2021-03-30	$0.0021980	$0.0046040	$0.0046040	$0.0022280
2021-03-31	$0.0046040	$0.0036460	$0.005105	$0.0027830
2021-04-01	$0.0036460	$0.0040140	$0.005726	$0.0028730
2021-04-02	$0.0040140	$0.005229	$0.006403	$0.0043540
2021-04-03	$0.005229	$0.0043600	$0.0049230	$0.0033750
2021-04-04	$0.0043600	$0.0037380	$0.0045690	$0.0037380
2021-04-05	$0.0037380	$0.0043000	$0.0043000	$0.0027820
2021-04-06	$0.0043000	$0.0033370	$0.0048370	$0.0029780
2021-04-07	$0.0033370	$0.0038890	$0.0039280	$0.0029860
2021-04-08	$0.0038890	$0.0034340	$0.0041210	$0.0034340
2021-04-09	$0.0034340	$0.0038020	$0.0038020	$0.0032030
2021-04-10	$0.0038020	$0.0032010	$0.0039260	$0.0032010
2021-04-11	$0.0032010	$0.0033120	$0.0038920	$0.0032260
2021-04-12	$0.0033120	$0.0032070	$0.0032920	$0.0019450
2021-04-13	$0.0029920	$0.0025420	$0.0031780	$0.0025420
2021-04-14	$0.0034480	$0.0035260	$0.0036480	$0.0035260
2021-04-15	$0.0035260	$0.0022650	$0.0036500	$0.0022650
2021-04-16	$0.0022650	$0.0033480	$0.0040760	$0.0021830
2021-04-17	$0.0033480	$0.0034770	$0.005795	$0.0023410
2021-04-18	$0.0034770	$0.0032270	$0.0036980	$0.0029130
2021-04-19	$0.0032270	$0.0038080	$0.0038290	$0.0028120
2021-04-20	$0.0038080	$0.006997	$0.006997	$0.0035450
2021-04-21	$0.006997	$0.0047150	$0.007073	$0.0042200
2021-04-22	$0.0047150	$0.0044180	$0.0048030	$0.0044180
2021-04-23	$0.0044180	$0.0038630	$0.0043600	$0.0024880
2021-04-24	$0.0038630	$0.0044330	$0.005187	$0.0031700
2021-04-25	$0.0044330	$0.0041330	$0.0046440	$0.0041330
2021-04-26	$0.0039300	$0.0037840	$0.0043250	$0.0037840
2021-04-27	$0.0045120	$0.0032280	$0.0047490	$0.0018680
2021-04-28	$0.0032280	$0.0030810	$0.0033290	$0.0030810
2021-04-29	$0.0030810	$0.0023170	$0.0030890	$0.0023170
2021-04-30	$0.0023170	$0.0036640	$0.0036640	$0.0023320
2021-05-01	$0.0036640	$0.0041560	$0.0041560	$0.0031250
2021-05-02	$0.0041560	$0.005904	$0.006140	$0.0029810
2021-05-03	$0.005904	$0.005353	$0.006863	$0.0048730
2021-05-04	$0.005353	$0.0046670	$0.005153	$0.0041490
2021-05-05	$0.0046670	$0.005505	$0.005505	$0.0041990
2021-05-06	$0.005505	$0.0037710	$0.005447	$0.0037710
2021-05-07	$0.0033870	$0.0028690	$0.0040160	$0.0028690
2021-05-08	$0.0038320	$0.0045430	$0.005326	$0.0037990
2021-05-09	$0.0045430	$0.0048700	$0.006244	$0.0042800
2021-05-10	$0.0048700	$0.005214	$0.006280	$0.0028040
2021-05-11	$0.005214	$0.005640	$0.005849	$0.0043870
2021-05-12	$0.005640	$0.005336	$0.005374	$0.0035830
2021-05-13	$0.005445	$0.0049700	$0.005467	$0.0049700
2021-05-14	$0.005207	$0.0048150	$0.006120	$0.0048150
2021-05-15	$0.0048150	$0.0041180	$0.0043000	$0.0037170
2021-05-16	$0.0041180	$0.0027250	$0.0040520	$0.0027250
2021-05-17	$0.0027250	$0.0030840	$0.0033790	$0.0024930
2021-05-18	$0.0030840	$0.0027360	$0.0034790	$0.0027360
2021-05-19	$0.0027360	$0.0025650	$0.0025650	$0.0019790
2021-05-20	$0.0025650	$0.0034380	$0.0034380	$0.0028280
2021-05-21	$0.0034380	$0.0024120	$0.0030200	$0.0024120
2021-05-22	$0.0024120	$0.0024350	$0.0025500	$0.0022740
2021-05-23	$0.0024350	$0.0023710	$0.0023710	$0.0021410
2021-05-24	$0.0023710	$0.0026750	$0.0029930	$0.0026750
2021-05-25	$0.0026750	$0.0022200	$0.0042780	$0.0018140
2021-05-26	$0.0022200	$0.0025130	$0.0025130	$0.0023110
2021-05-27	$0.0025130	$0.0019750	$0.0026330	$0.0019750
2021-05-28	$0.0019750	$0.0030640	$0.0037630	$0.0017370
2021-05-29	$0.0030640	$0.0029620	$0.0029620	$0.0023930
2021-05-30	$0.0031150	$0.0028530	$0.0032100	$0.0024960
2021-05-31	$0.0030790	$0.0029780	$0.0035200	$0.0029780
2021-06-01	$0.0033560	$0.0033020	$0.0033020	$0.0033020
2021-06-02	$0.0028980	$0.0028690	$0.0029770	$0.0028690
2021-06-03	$0.0028690	$0.0027420	$0.0030270	$0.0014850
2021-06-04	$0.0027420	$0.0022610	$0.0025840	$0.0022610
2021-06-05	$0.0022610	$0.0023930	$0.0023930	$0.0022090
2021-06-06	$0.0023930	$0.0024130	$0.0024670	$0.0024130
2021-06-07	$0.0024130	$0.0021780	$0.0023080	$0.0021780
2021-06-08	$0.0021780	$0.0020580	$0.0021080	$0.0020070
2021-06-09	$0.0020580	$0.0021670	$0.0021670	$0.0018270
2021-06-10	$0.0021670	$0.0021260	$0.0021260	$0.0012850
2021-06-11	$0.0025680	$0.0022400	$0.0026140	$0.0022400
2021-06-12	$0.0022400	$0.0024880	$0.0024880	$0.0021330
2021-06-13	$0.0020380	$0.0016310	$0.0024600	$0.0016310
2021-06-14	$0.0023410	$0.0024320	$0.0024320	$0.0024320
2021-06-15	$0.0024320	$0.0024100	$0.0024100	$0.0024100
2021-06-16	$0.0024100	$0.0023010	$0.0023010	$0.0023010
2021-06-17	$0.0023010	$0.0022850	$0.0022850	$0.0022850
2021-06-18	$0.0022850	$0.0021500	$0.0021500	$0.0021500
2021-06-19	$0.0014520	$0.0021020	$0.0021020	$0.0014080
2021-06-20	$0.0017760	$0.0021360	$0.0021360	$0.0017800
2021-06-21	$0.0021360	$0.0015830	$0.0018990	$0.0015830
2021-06-22	$0.0015480	$0.0017680	$0.0017680	$0.0010720
2021-06-23	$0.0017680	$0.0018500	$0.0018500	$0.0018500
2021-06-24	$0.0018500	$0.0016310	$0.0018700	$0.0016310
2021-06-25	$0.0016310	$0.0009410	$0.0014840	$0.0009410
2021-06-26	$0.0009410	$0.0013000	$0.0014100	$0.0009520
2021-06-27	$0.0012920	$0.0013890	$0.0013890	$0.0013890
2021-06-28	$0.0014080	$0.0016050	$0.0016050	$0.0013750
2021-06-29	$0.0016050	$0.0011260	$0.0016680	$0.0011260
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0012080	$0.0020430	$0.0020430	$0.0011420
2021-07-06	$0.0020430	$0.0012310	$0.0021600	$0.0012310
2021-07-07	$0.0012310	$0.0012280	$0.0014600	$0.0012280
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0013520
2021-07-10	$0.0014160	$0.0014140	$0.0014140	$0.0013930
2021-07-11	$0.0014140	$0.0014340	$0.0014340	$0.0014340
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0013240
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-16	$0.0012660	$0.0012760	$0.0012760	$0.0012200
2021-07-17	$0.0012760	$0.0012730	$0.0013110	$0.0012730
2021-07-18	$0.0012730	$0.0012110	$0.0013050	$0.0011920
2021-07-19	$0.0012110	$0.0010370	$0.0011640	$0.0009640
2021-07-20	$0.0010370	$0.0009470	$0.0010180	$0.0009470
2021-07-21	$0.0009470	$0.0011370	$0.0011370	$0.0010570
2021-07-22	$0.0011370	$0.0011540	$0.0011540	$0.0011540
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-25	$0.0010280	$0.0010610	$0.0014150	$0.0010610
2021-07-26	$0.0012510	$0.0011810	$0.0012700	$0.0011810
2021-07-27	$0.0011810	$0.0012200	$0.0012200	$0.0012200
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0012200	$0.0012630	$0.0012630	$0.0012630
2021-07-30	$0.0012630	$0.0013060	$0.0013060	$0.0013060
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0013420	$0.0013290	$0.0013550	$0.0013290
2021-08-02	$0.0013290	$0.0013820	$0.0013820	$0.0004170
2021-08-03	$0.0013820	$0.0009780	$0.0013290	$0.0009780
2021-08-04	$0.0011460	$0.0007950	$0.0011920	$0.0007950
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-09	$0.0011750	$0.0008860	$0.0012340	$0.0005380
2021-08-10	$0.0008860	$0.0013820	$0.0013820	$0.0005660
2021-08-11	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-08-12	$0.0013670	$0.0008880	$0.0013330	$0.0008880
2021-08-13	$0.0013410	$0.0004650	$0.0014630	$0.0003660
2021-08-14	$0.0004650	$0.0007510	$0.0013390	$0.0004250
2021-08-15	$0.0007510	$0.0004970	$0.0007620	$0.0004970
2021-08-16	$0.0004970	$0.0005980	$0.0013850	$0.0002520
2021-08-17	$0.0005980	$0.0006630	$0.0006630	$0.0004820
2021-08-18	$0.0006630	$0.0005730	$0.0006630	$0.0005730
2021-08-19	$0.0005730	$0.0002870	$0.0006370	$0.0002870
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0002950	$0.0006490	$0.0006490	$0.0002920
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0006460	$0.0006180	$0.0006870	$0.0003780
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0006820	$0.0007880	$0.0027970	$0.0003940
2021-09-04	$0.0007880	$0.0010490	$0.0012830	$0.0007770
2021-09-05	$0.0010490	$0.0012650	$0.0021340	$0.0007900
2021-09-06	$0.0012650	$0.0012570	$0.0017280	$0.0005890
2021-09-07	$0.0012570	$0.0008580	$0.0010990	$0.0006870
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-09	$0.0008750	$0.0008560	$0.0008560	$0.0008560
2021-09-10	$0.0008560	$0.0007380	$0.0008020	$0.0007380
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-14	$0.0007560	$0.0008250	$0.0010310	$0.0007900
2021-09-15	$0.0008250	$0.0010850	$0.0010850	$0.0008680
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-19	$0.0010310	$0.0009990	$0.0009990	$0.0009990
2021-09-20	$0.0009990	$0.0007420	$0.0008900	$0.0007420
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-22	$0.0006900	$0.0007700	$0.0007700	$0.0007700
2021-09-23	$0.0007700	$0.0009460	$0.0009460	$0.0007890
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-26	$0.0008780	$0.0009190	$0.0009190	$0.0009190
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-03	$0.0010170	$0.0009230	$0.0010260	$0.0008550
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-05	$0.0009140	$0.0007740	$0.0009490	$0.0007740
2021-10-06	$0.0007740	$0.0007870	$0.0009300	$0.0007870
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0007890	$0.0009980	$0.0010330	$0.0007840
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-16	$0.0010830	$0.0007660	$0.0010720	$0.0007660
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-19	$0.0007490	$0.0011630	$0.0011630	$0.0007760
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-23	$0.0010330	$0.0015840	$0.0015840	$0.0010840
2021-10-24	$0.0015840	$0.0015510	$0.0015510	$0.0015510
2021-10-25	$0.0015510	$0.0010970	$0.0016040	$0.0010970
2021-10-26	$0.0010970	$0.0010320	$0.0010740	$0.0010320
2021-10-27	$0.0010320	$0.0011770	$0.0014130	$0.0009810
2021-10-28	$0.0011770	$0.0012440	$0.0012860	$0.0012440
2021-10-29	$0.0012440	$0.0011040	$0.0012810	$0.0011040
2021-10-30	$0.0011040	$0.0010810	$0.0012540	$0.0010810
2021-10-31	$0.0010810	$0.0010730	$0.0012440	$0.0010730
2021-11-01	$0.0010730	$0.0010810	$0.0010810	$0.0010810
2021-11-02	$0.0010810	$0.0011480	$0.0011480	$0.0011480
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-04	$0.0011510	$0.0011340	$0.0013610	$0.0011340
2021-11-05	$0.0011340	$0.0008960	$0.0011200	$0.0008960
2021-11-06	$0.0008960	$0.0013110	$0.0013560	$0.0009040
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-09	$0.0013950	$0.0008040	$0.0030290	$0.0008040
2021-11-10	$0.0008040	$0.0011580	$0.0011580	$0.0007880
2021-11-11	$0.0011580	$0.0020780	$0.0020780	$0.0011810
2021-11-12	$0.0020780	$0.0020540	$0.0020540	$0.0020540
2021-11-13	$0.0020540	$0.0009290	$0.0020440	$0.0009290
2021-11-14	$0.0009290	$0.0017580	$0.0017580	$0.0009260
2021-11-15	$0.0017580	$0.0008210	$0.0017330	$0.0008210
2021-11-16	$0.0008210	$0.0007580	$0.0018520	$0.0007580
2021-11-17	$0.0007580	$0.0027030	$0.0027030	$0.0007720
2021-11-18	$0.0027030	$0.0019590	$0.0028390	$0.0008000
2021-11-19	$0.0019590	$0.0014620	$0.0021070	$0.0014620
2021-11-20	$0.0014620	$0.0023400	$0.0023400	$0.0015010
2021-11-21	$0.0017930	$0.0017610	$0.0023480	$0.0017610
2021-11-22	$0.0022600	$0.0015540	$0.0021680	$0.0015540
2021-11-23	$0.0015540	$0.0022140	$0.0022140	$0.0016500
2021-11-24	$0.0022140	$0.0020930	$0.0021790	$0.0014950
2021-11-25	$0.0022870	$0.0017690	$0.0023590	$0.0017690
2021-11-26	$0.0022170	$0.0013740	$0.0019810	$0.0013740
2021-11-27	$0.0013740	$0.0014760	$0.0014760	$0.0013940
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-29	$0.0015470	$0.0017350	$0.0022240	$0.0016010
2021-11-30	$0.0017350	$0.0020840	$0.0020840	$0.0018060
2021-12-01	$0.0020840	$0.0017890	$0.0020640	$0.0017890
2021-12-02	$0.0017890	$0.0017610	$0.0017610	$0.0017610
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-04	$0.0016460	$0.0016910	$0.0016910	$0.0016080
2021-12-05	$0.0016910	$0.0016380	$0.0017220	$0.0016380
2021-12-06	$0.0016380	$0.0017860	$0.0017860	$0.0016990
2021-12-07	$0.0017860	$0.0016810	$0.0018100	$0.0016810
2021-12-08	$0.0016810	$0.0017320	$0.0017320	$0.0017320
2021-12-09	$0.0017320	$0.0020150	$0.0021380	$0.0016040
2021-12-10	$0.0019040	$0.0014160	$0.0018880	$0.0014160
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-12	$0.0020030	$0.0024400	$0.0026470	$0.0016130
2021-12-13	$0.0024400	$0.0014760	$0.0022330	$0.0014760
2021-12-14	$0.0014760	$0.0019310	$0.0022010	$0.0015060
2021-12-15	$0.0019310	$0.0020500	$0.0020500	$0.0015680
2021-12-16	$0.0014670	$0.0019050	$0.0019050	$0.0014290
2021-12-17	$0.0019050	$0.0018470	$0.0018470	$0.0018470
2021-12-18	$0.0018470	$0.0018740	$0.0018740	$0.0018740
2021-12-19	$0.0018740	$0.0018680	$0.0018680	$0.0018680
2021-12-20	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2021-12-21	$0.0020120	$0.0015670	$0.0020490	$0.0015670
2021-12-22	$0.0015670	$0.0017920	$0.0017920	$0.0015530
2021-12-23	$0.0019450	$0.0020330	$0.0020330	$0.0020330
2021-12-24	$0.0020330	$0.0020340	$0.0020340	$0.0020340
2021-12-25	$0.0020340	$0.0020170	$0.0020170	$0.0020170
2021-12-26	$0.0020170	$0.0015240	$0.0020320	$0.0015240
2021-12-27	$0.0018290	$0.0018170	$0.0018170	$0.0018170
2021-12-28	$0.0018170	$0.0017070	$0.0017070	$0.0017070
2021-12-29	$0.0019010	$0.0018590	$0.0018590	$0.0018590
2021-12-30	$0.0016330	$0.0016700	$0.0016700	$0.0016700
2021-12-31	$0.0018850	$0.0018480	$0.0018480	$0.0018480
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0016950	$0.0017240	$0.0017240	$0.0017240
2022-01-03	$0.0018920	$0.0018580	$0.0018580	$0.0018580
2022-01-04	$0.0018580	$0.0018330	$0.0018330	$0.0018330
2022-01-05	$0.0018330	$0.0017370	$0.0017370	$0.0017370
2022-01-06	$0.0015920	$0.0015330	$0.0015330	$0.0015330
2022-01-07	$0.0017240	$0.0016620	$0.0016620	$0.0016620
2022-01-08	$0.0016620	$0.0016670	$0.0016670	$0.0016670
2022-01-09	$0.0016670	$0.0016750	$0.0016750	$0.0016750
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017240	$0.0017240	$0.0017240
2022-01-15	$0.0017210	$0.0012980	$0.0017310	$0.0012980
2022-01-16	$0.0012980	$0.0011390	$0.0013060	$0.0011390
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-19	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2022-01-20	$0.0010490	$0.0018620	$0.0018620	$0.0010210
2022-01-21	$0.0020350	$0.0014590	$0.0018230	$0.0014590
2022-01-22	$0.0014390	$0.0013510	$0.0013510	$0.0013510
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0013680	$0.0013770	$0.0013770	$0.0013770
2022-01-26	$0.0014790	$0.0011050	$0.0014730	$0.0011050
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-29	$0.0011320	$0.0015270	$0.0015270	$0.0011460
2022-01-30	$0.0014580	$0.0019520	$0.0026030	$0.0014580
2022-01-31	$0.0019520	$0.0019900	$0.0020170	$0.0019900
2022-02-01	$0.0019900	$0.0025670	$0.0026510	$0.0019530
2022-02-02	$0.0025670	$0.0018500	$0.0024670	$0.0018500
2022-02-03	$0.0018460	$0.0018660	$0.0018660	$0.0018660
2022-02-04	$0.0018610	$0.0020680	$0.0020680	$0.0020680
2022-02-05	$0.0020680	$0.0022920	$0.0022920	$0.0020810
2022-02-06	$0.0022920	$0.0021100	$0.0023240	$0.0021100
2022-02-07	$0.0021210	$0.0017540	$0.0021930	$0.0017540
2022-02-08	$0.0019480	$0.0017780	$0.0019340	$0.0017780
2022-02-09	$0.0017780	$0.0018180	$0.0019160	$0.0018180
2022-02-10	$0.0018180	$0.0018450	$0.0018450	$0.0017220
2022-02-11	$0.0018450	$0.0022260	$0.0022850	$0.0017570
2022-02-12	$0.0022260	$0.0016930	$0.0022760	$0.0011670
2022-02-13	$0.0016930	$0.0021540	$0.0021540	$0.0016660
2022-02-14	$0.0021030	$0.0017020	$0.0021280	$0.0017020
2022-02-15	$0.0017020	$0.0017830	$0.0017830	$0.0017830
2022-02-16	$0.0017830	$0.0017560	$0.0017560	$0.0017560
2022-02-17	$0.0017560	$0.0016220	$0.0016220	$0.0016220
2022-02-18	$0.0016220	$0.0016000	$0.0016000	$0.0016000
2022-02-19	$0.0016000	$0.0016040	$0.0016040	$0.0016040
2022-02-20	$0.0020730	$0.0017310	$0.0019670	$0.0017310
2022-02-21	$0.0017310	$0.0016960	$0.0016960	$0.0016960
2022-02-22	$0.0016960	$0.0017420	$0.0017420	$0.0017420
2022-02-23	$0.0015310	$0.0014910	$0.0014910	$0.0014910
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2022-02-27	$0.0019570	$0.0018860	$0.0018860	$0.0018860
2022-02-28	$0.0018860	$0.0021590	$0.0021590	$0.0021590
2022-03-01	$0.0019270	$0.0019650	$0.0019650	$0.0019650
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0015660	$0.0015660	$0.0015660
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0011620	$0.0015500	$0.0011620
2022-03-09	$0.0017020	$0.0019680	$0.0019680	$0.0018040
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-11	$0.0011830	$0.0011620	$0.0011620	$0.0011620
2022-03-12	$0.0011620	$0.0011640	$0.0011640	$0.0011640
2022-03-13	$0.0011640	$0.0011340	$0.0011340	$0.0011340
2022-03-14	$0.0011340	$0.0011910	$0.0011910	$0.0011910
2022-03-15	$0.0011910	$0.0011790	$0.0011790	$0.0011790
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-17	$0.0019980	$0.0021110	$0.0021110	$0.0020270
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0016720
2022-03-19	$0.0020900	$0.0021120	$0.0021120	$0.0021120
2022-03-20	$0.0021120	$0.0016500	$0.0020620	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0021190	$0.0021190	$0.0016950
2022-03-23	$0.0021190	$0.0021450	$0.0021450	$0.0017160
2022-03-24	$0.0021450	$0.0017600	$0.0022000	$0.0017600
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0017820	$0.0017820	$0.0017820
2022-03-27	$0.0017820	$0.0018740	$0.0018740	$0.0018740
2022-03-28	$0.0018740	$0.0018850	$0.0018850	$0.0018850
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0018820	$0.0018820
2022-03-31	$0.0018820	$0.0018210	$0.0018210	$0.0018210
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018330	$0.0018330	$0.0018330
2022-04-03	$0.0018330	$0.0018570	$0.0018570	$0.0018570
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0018640
2022-04-05	$0.0018640	$0.0013650	$0.0018200	$0.0013650
2022-04-06	$0.0013650	$0.0012950	$0.0017270	$0.0012950
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-10	$0.0012830	$0.0012650	$0.0016860	$0.0012650
2022-04-11	$0.0012650	$0.0015810	$0.0015810	$0.0011860
2022-04-12	$0.0015810	$0.0012030	$0.0016030	$0.0012030
2022-04-13	$0.0012030	$0.0012350	$0.0012350	$0.0012350
2022-04-14	$0.0012350	$0.0011990	$0.0011990	$0.0011990
2022-04-15	$0.0011990	$0.0012170	$0.0012170	$0.0012170
2022-04-16	$0.0026460	$0.0026620	$0.0026620	$0.0026620
2022-04-17	$0.0026620	$0.0026300	$0.0026300	$0.0026000
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-19	$0.0012240	$0.0012450	$0.0012450	$0.0012450
2022-04-20	$0.0012450	$0.0012410	$0.0012410	$0.0012410
2022-04-21	$0.0012410	$0.0012150	$0.0012150	$0.0012150
2022-04-22	$0.0012150	$0.0011910	$0.0011910	$0.0011910
2022-04-23	$0.0011910	$0.0011830	$0.0011830	$0.0011830
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-25	$0.0025720	$0.0012330	$0.0026460	$0.0012030
2022-04-26	$0.0012330	$0.0011800	$0.0012640	$0.0011520
2022-04-27	$0.0011800	$0.0013000	$0.0013000	$0.0012140
2022-04-28	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2022-04-29	$0.0011920	$0.0011580	$0.0011580	$0.0011580
2022-04-30	$0.0011580	$0.0011300	$0.0011300	$0.0011300
2022-05-01	$0.0012270	$0.0012150	$0.0012720	$0.0012150
2022-05-02	$0.0011540	$0.0011550	$0.0011550	$0.0011550
2022-05-03	$0.0011550	$0.0011320	$0.0011320	$0.0011320
2022-05-04	$0.0011320	$0.0011900	$0.0011900	$0.0011900
2022-05-05	$0.0011900	$0.0010960	$0.0010960	$0.0010960
2022-05-06	$0.0011810	$0.0011580	$0.0022340	$0.0011580
2022-05-07	$0.0010800	$0.0010640	$0.0014190	$0.0010640
2022-05-08	$0.0011330	$0.0010830	$0.0010830	$0.0010830
2022-05-09	$0.0013610	$0.0009020	$0.0012030	$0.0009020
2022-05-10	$0.0009590	$0.0013580	$0.0013580	$0.0010070
2022-05-11	$0.0012410	$0.0011610	$0.0011610	$0.0011610
2022-05-12	$0.0012050	$0.0007810	$0.0011330	$0.0007810
2022-05-13	$0.0008680	$0.0008770	$0.0008770	$0.0008770
2022-05-14	$0.0008030	$0.0008220	$0.0008220	$0.0008220
2022-05-15	$0.0008220	$0.0009000	$0.0009000	$0.0008570
2022-05-16	$0.0009390	$0.0008950	$0.0008950	$0.0008950
2022-05-17	$0.0008950	$0.0009120	$0.0009120	$0.0009120
2022-05-18	$0.0009120	$0.0008600	$0.0008600	$0.0008600
2022-05-19	$0.0008600	$0.0009080	$0.0009080	$0.0009080
2022-05-20	$0.0008480	$0.0007830	$0.0008220	$0.0007830
2022-05-21	$0.0008750	$0.0008820	$0.0008820	$0.0008820
2022-05-22	$0.0008820	$0.0009080	$0.0009080	$0.0009080
2022-05-23	$0.0008160	$0.0007880	$0.0007880	$0.0007880
2022-05-24	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2022-05-25	$0.0008890	$0.0008850	$0.0008850	$0.0008850
2022-05-26	$0.0008850	$0.0008760	$0.0008760	$0.0008760
2022-05-27	$0.0008760	$0.0008580	$0.0008580	$0.0008580
2022-05-28	$0.0008580	$0.0008700	$0.0008700	$0.0008700
2022-05-29	$0.0008700	$0.0008840	$0.0008840	$0.0008840
2022-05-30	$0.0008840	$0.0009520	$0.0009520	$0.0009520
2022-05-31	$0.0009520	$0.0009540	$0.0009540	$0.0009540
2022-06-01	$0.0009540	$0.0008940	$0.0008940	$0.0008940
2022-06-02	$0.0008940	$0.0009130	$0.0009130	$0.0009130
2022-06-03	$0.0009130	$0.0008900	$0.0008900	$0.0008900
2022-06-04	$0.0008900	$0.0008950	$0.0008950	$0.0008950
2022-06-05	$0.0008950	$0.0008970	$0.0008970	$0.0008970
2022-06-06	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2022-06-07	$0.0009410	$0.0009330	$0.0009330	$0.0009330
2022-06-08	$0.0009330	$0.0009060	$0.0009060	$0.0009060
2022-06-09	$0.0009060	$0.0009020	$0.0009020	$0.0009020
2022-06-10	$0.0009020	$0.0008720	$0.0008720	$0.0008720
2022-06-11	$0.0008720	$0.0008520	$0.0008520	$0.0008520
2022-06-12	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-06-13	$0.0007980	$0.0006740	$0.0006740	$0.0006740
2022-06-14	$0.0006740	$0.0006640	$0.0006640	$0.0006640
2022-06-15	$0.0006640	$0.0006770	$0.0006770	$0.0006770
2022-06-16	$0.0006770	$0.0006110	$0.0006110	$0.0006110
2022-06-17	$0.0004270	$0.0005430	$0.0005430	$0.0004340
2022-06-18	$0.0006130	$0.0005690	$0.0005690	$0.0005690
2022-06-19	$0.0005690	$0.0006170	$0.0006170	$0.0006170
2022-06-20	$0.0006170	$0.0006160	$0.0006160	$0.0006160
2022-06-21	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2022-06-22	$0.0006210	$0.0005990	$0.0005990	$0.0005990
2022-06-23	$0.0005990	$0.0006330	$0.0006330	$0.0006330
2022-06-24	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2022-06-25	$0.0006370	$0.0006440	$0.0006440	$0.0006440
2022-06-26	$0.0006440	$0.0006310	$0.0006310	$0.0006310
2022-06-27	$0.0006310	$0.0006910	$0.0006930	$0.0006300
2022-06-28	$0.0006220	$0.0006080	$0.0006080	$0.0006080
2022-06-29	$0.0006080	$0.0006030	$0.0006030	$0.0006030
2022-06-30	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2022-07-01	$0.0005970	$0.0005780	$0.0005780	$0.0005780
2022-07-02	$0.0006980	$0.0007030	$0.0007030	$0.0007030
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-05	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-07	$0.0006160	$0.0006480	$0.0006480	$0.0006480
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2022-07-10	$0.0006480	$0.0006250	$0.0006250	$0.0006250
2022-07-11	$0.0007120	$0.0006680	$0.0006680	$0.0006680
2022-07-12	$0.0005980	$0.0005790	$0.0005790	$0.0005790
2022-07-13	$0.0005790	$0.0006050	$0.0006050	$0.0006050
2022-07-14	$0.0006070	$0.0006170	$0.0006170	$0.0006170
2022-07-15	$0.0006170	$0.0006250	$0.0006250	$0.0006250
2022-07-16	$0.0007510	$0.0005420	$0.0008270	$0.0005420
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-19	$0.0004490	$0.0007020	$0.0007020	$0.0004680
2022-07-20	$0.0007020	$0.0006970	$0.0006970	$0.0006970
2022-07-21	$0.0006970	$0.0006950	$0.0006950	$0.0006950
2022-07-22	$0.0006950	$0.0006810	$0.0006810	$0.0006810
2022-07-23	$0.0006810	$0.0004490	$0.0006740	$0.0004490
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-26	$0.0005750	$0.0004780	$0.0005800	$0.0004780
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-28	$0.0005400	$0.0003110	$0.0005700	$0.0003110
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-04	$0.0004560	$0.0004130	$0.0004570	$0.0004130
2022-08-05	$0.0004520	$0.0004660	$0.0004660	$0.0004660
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-14	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-30	$0.0003880	$0.0003960	$0.0003960	$0.0003810
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-11	$0.0004330	$0.0004340	$0.0004340	$0.0004330
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-18	$0.0003820	$0.0002400	$0.0003470	$0.0002400
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-23	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-24	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-09-25	$0.0003780	$0.0003200	$0.0003790	$0.0003200
2022-09-26	$0.0002330	$0.0003210	$0.0003210	$0.0002410
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-28	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-30	$0.0003210	$0.0000660	$0.0003190	$0.0000660
2022-10-01	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-10-02	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-10-03	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2022-10-04	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-10-05	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-10-06	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-10-07	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2022-10-08	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-10-09	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-10-10	$0.0000580	$0.0000620	$0.0000620	$0.0000580
2022-10-11	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-10-12	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-10-13	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-10-14	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-10-15	$0.0000580	$0.0000610	$0.0000610	$0.0000580
2022-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-10-17	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-10-18	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-10-19	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-10-20	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-10-21	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-10-22	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-10-23	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-10-24	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-10-25	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-10-26	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-10-27	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-10-28	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2022-10-29	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-10-30	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-10-31	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2022-11-01	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-11-02	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2022-11-03	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-11-04	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2022-11-05	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-11-06	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2022-11-07	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-11-08	$0.0000620	$0.0000560	$0.0000560	$0.0000560
2022-11-09	$0.0000560	$0.0000470	$0.0000470	$0.0000470
2022-11-10	$0.0000470	$0.0000530	$0.0000530	$0.0000530
2022-11-11	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2022-11-12	$0.0000510	$0.0000550	$0.0000550	$0.0000510
2022-11-13	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-11-14	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2022-11-15	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2022-11-16	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-11-17	$0.0000500	$0.0000530	$0.0000530	$0.0000500
2022-11-18	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-11-19	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-11-20	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-11-21	$0.0000490	$0.0000470	$0.0000470	$0.0000470
2022-11-22	$0.0000470	$0.0000500	$0.0000500	$0.0000470
2022-11-23	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2022-11-24	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-11-25	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-11-26	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-11-27	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-11-28	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2022-11-29	$0.0000490	$0.0000520	$0.0000520	$0.0000490
2022-11-30	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2022-12-01	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-02	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-04	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-05	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-06	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-08	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2022-12-09	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2022-12-10	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-11	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-12-12	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2022-12-13	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2022-12-14	$0.0000530	$0.0000530	$0.0000530	$0.0000530
2022-12-15	$0.0000530	$0.0000520	$0.0000520	$0.0000520
2022-12-16	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2022-12-17	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-18	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-19	$0.0000500	$0.0000490	$0.0000490	$0.0000490
2022-12-20	$0.0000490	$0.0000510	$0.0000510	$0.0000510
2022-12-21	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-12-22	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-23	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-24	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2022-12-25	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-12-26	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2022-12-27	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2022-12-28	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-29	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-30	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-12-31	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-01	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-02	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-03	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2023-01-04	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-01-05	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2023-01-06	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2023-01-07	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-01-08	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2023-01-09	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2023-01-10	$0.0000520	$0.0000550	$0.0000550	$0.0000520
2023-01-11	$0.0000520	$0.0000540	$0.0000540	$0.0000540
2023-01-12	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2023-01-13	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2023-01-14	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2023-01-15	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-01-16	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2023-01-17	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2023-01-18	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2023-01-19	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-01-20	$0.0000630	$0.0000680	$0.0000680	$0.0000680
2023-01-21	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2023-01-22	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2023-01-23	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2023-01-24	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2023-01-25	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2023-01-26	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-27	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-28	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2023-01-29	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-30	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2023-01-31	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2023-02-01	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-02-02	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2023-02-03	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-02-04	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-02-05	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2023-02-06	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2023-02-07	$0.0000680	$0.0000700	$0.0000700	$0.0000700
2023-02-08	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2023-02-09	$0.0000690	$0.0000650	$0.0000650	$0.0000650
2023-02-10	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-11	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2023-02-12	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2023-02-13	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-14	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2023-02-15	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2023-02-16	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2023-02-17	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2023-02-18	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2023-02-19	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2023-02-20	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2023-02-21	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2023-02-22	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2023-02-23	$0.0000730	$0.0000770	$0.0000770	$0.0000730
2023-02-24	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2023-02-25	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2023-02-26	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2023-02-27	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2023-02-28	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2023-03-01	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-03-02	$0.0000710	$0.0000700	$0.0000700	$0.0000700
2023-03-03	$0.0000700	$0.0000670	$0.0000670	$0.0000670
2023-03-04	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-05	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-06	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-07	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-08	$0.0000670	$0.0000650	$0.0000650	$0.0000650
2023-03-09	$0.0000650	$0.0000610	$0.0000610	$0.0000610
2023-03-10	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-03-11	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2023-03-12	$0.0000620	$0.0000670	$0.0000670	$0.0000670
2023-03-13	$0.0000670	$0.0000730	$0.0000730	$0.0000730
2023-03-14	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2023-03-15	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2023-03-16	$0.0000730	$0.0000750	$0.0000750	$0.0000750
2023-03-17	$0.0000750	$0.0000820	$0.0000820	$0.0000820
2023-03-18	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2023-03-19	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2023-03-20	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2023-03-21	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2023-03-22	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2023-03-23	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2023-03-24	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2023-03-25	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-03-26	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2023-03-27	$0.0000840	$0.0000810	$0.0000810	$0.0000810
2023-03-28	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-03-29	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2023-03-30	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2023-03-31	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2023-04-01	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-04-02	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-04-03	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2023-04-04	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2023-04-05	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-04-06	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2023-04-07	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-04-08	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-04-09	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2023-04-10	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2023-04-11	$0.0000890	$0.0000910	$0.0000910	$0.0000910
2023-04-12	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2023-04-13	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2023-04-14	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-04-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-04-16	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-04-17	$0.0000910	$0.0000880	$0.0000880	$0.0000880
2023-04-18	$0.0000880	$0.0000910	$0.0000910	$0.0000910
2023-04-19	$0.0000910	$0.0000860	$0.0000860	$0.0000860
2023-04-20	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2023-04-21	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2023-04-22	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2023-04-23	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-04-24	$0.0000830	$0.0000880	$0.0000880	$0.0000830
2023-04-25	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2023-04-26	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-04-27	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2023-04-28	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-04-29	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-04-30	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2023-05-01	$0.0000880	$0.0000840	$0.0000840	$0.0000840
2023-05-02	$0.0000840	$0.0000860	$0.0000860	$0.0000860
2023-05-03	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2023-05-04	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2023-05-05	$0.0000870	$0.0000890	$0.0000890	$0.0000890
2023-05-06	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2023-05-07	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2023-05-08	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2023-05-09	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-05-10	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-05-11	$0.0000830	$0.0000880	$0.0000880	$0.0000830
2023-05-13	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2023-05-14	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-15	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-05-16	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2023-05-17	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-05-18	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2023-05-19	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-05-21	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2023-05-22	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-23	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-05-24	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2023-05-25	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-05-26	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-05-27	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-05-28	$0.0000810	$0.0000840	$0.0000840	$0.0000840
2023-05-29	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2023-05-30	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2023-05-31	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-06-01	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2023-06-02	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2023-06-03	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2023-06-04	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-06-05	$0.0000810	$0.0000870	$0.0000870	$0.0000810
2023-06-06	$0.0000770	$0.0000820	$0.0000820	$0.0000820
2023-06-07	$0.0000820	$0.0000790	$0.0000790	$0.0000790
2023-06-08	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-06-09	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2023-06-10	$0.0000790	$0.0000780	$0.0000780	$0.0000780
2023-06-11	$0.0000780	$0.0000830	$0.0000830	$0.0000780
2023-06-12	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-06-13	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-06-14	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2023-06-15	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2023-06-16	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2023-06-17	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2023-06-18	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2023-06-19	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2023-06-20	$0.0000810	$0.0000850	$0.0000850	$0.0000850
2023-06-21	$0.0000850	$0.0000900	$0.0000900	$0.0000900
2023-06-22	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-06-23	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2023-06-24	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2023-06-25	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2023-06-26	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2023-06-27	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2023-06-28	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2023-06-29	$0.0000900	$0.0000960	$0.0000960	$0.0000900

Description

ShipChain is an Ethereum-based shipment tracker platform. The ShipChain system is fully integrated across the entire supply chain, from the moment a shipment leaves the factory, to the final delivery on the customer's doorstep. TheÂ ecosystem will encompass all methods of freight, and will include an open API architecture that can integrate with existing freight management software.

SHIP is an ERC20 token that serves as a currency on ShipChain's ecosystem.

Τεχνολογία

Sorry, detailed technology about ShipChain is not currently available

Χαρακτηριστικά

Sorry, detailed features about ShipChain is not currently available

Σχετικά Νομίσματα

Cosmos

CCUniverse

Fire Lotto

Crowdholding

JSECOIN

Aston

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

ShipChain
SHIP Coin Values SHIP

ShipChain valuesUSD Τιμή
$ 0.0149

ShipChain BTC Τιμή
0.00000162

ShipChain 24h Εντ
$ 305,447

ShipChain Market ΚΕφ
$ 7,152,674

ShipChain SHIP Coin Values SHIP

ShipChain valuesUSD Τιμή $ 0.0149

ShipChain BTC Τιμή 0.00000162

ShipChain 24h Εντ $ 305,447

ShipChain Market ΚΕφ $ 7,152,674

Share ShipChain Price

ShipChain Τιμή Διαγράμματα

ShipChain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

ShipChain Crypto Technology

ShipChain Crypto ICO Description

ShipChain Crypto Technology

ShipChain Crypto Features

ShipChain
SHIP Coin Values SHIP

ShipChain valuesUSD Τιμή
$ 0.0149

ShipChain BTC Τιμή
0.00000162

ShipChain 24h Εντ
$ 305,447

ShipChain Market ΚΕφ
$ 7,152,674