Serum - Ζωντανά η αξία Serum και το Ανώτατο Όριο Αγοράς

Serum Crypto Coin Rank 100

Δικτυακός Τόπος

263,244,669 SRM

24h Εντ

5,799 BTC

1 H

1.89 %

24 H

0.7 %

7 d

13.78 %

Σήμερα Serum η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.11 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00005159 BTC. Σύνολο 263,244,669 SRM κυκλοφορούν επί του παρόντος στην αγορά. Serum οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.7 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.252 M US dollars Serum έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Serum's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Serum

Σύμβολο

SRM

Αλγόριθμος

ETH Token

Τιμή BTC

0.00005159 BTC

Αγορά BTC

13,581 BTC

BTC 24h Vol

5,799 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

263,244,669 SRM

1.89 %

24h

0.7 %

13.78 %

Twitter

Serum

Δικτυακός Τόπος

Serum

SRM Διαγράμματα

SRM Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-16	$1.05	$1.05	$1.05	$1.05
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-18	$1.03	$1.09	$1.10	$1.03
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-21	$1.03	$1.03	$1.04	$0.9805000
2022-07-22	$1.03	$1.03	$1.03	$1.03
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9650000	$1.01	$0.9587000
2022-08-19	$0.9650000	$0.8350000	$0.9659000	$0.8272000
2022-08-20	$0.8350000	$0.8321000	$0.8720000	$0.8014000
2022-08-21	$0.8321000	$0.8431000	$0.8549000	$0.8162000
2022-08-22	$0.8431000	$0.8259000	$0.8431000	$0.7949000
2022-08-23	$0.8259000	$0.8260000	$0.8269000	$0.8259000
2022-08-26	$0.8521000	$0.7710000	$0.8549000	$0.7606000
2022-08-27	$0.7710000	$0.7723000	$0.7789000	$0.7510000
2022-08-28	$0.7723000	$0.7492000	$0.7880000	$0.7474000
2022-08-29	$0.7492000	$0.7991000	$0.8029000	$0.7461000
2022-08-30	$0.7991000	$0.7770000	$0.8100000	$0.7586000
2022-08-31	$0.7770000	$0.7780000	$0.8080000	$0.7752000
2022-09-01	$0.7780000	$0.8001000	$0.8028000	$0.7656000
2022-09-02	$0.8001000	$0.8010000	$0.8010000	$0.8000000
2022-09-03	$0.7799000	$0.7799000	$0.7860000	$0.7700000
2022-09-04	$0.7799000	$0.8191000	$0.8275000	$0.7781000
2022-09-05	$0.8191000	$0.8070000	$0.8259000	$0.7783000
2022-09-06	$0.8059000	$0.7428000	$0.8237000	$0.7428000
2022-09-07	$0.7428000	$0.7419000	$0.7429000	$0.7418000
2022-09-09	$0.8251000	$0.8611000	$0.8797000	$0.8249000
2022-09-10	$0.8611000	$0.8611000	$0.8620000	$0.8611000
2022-09-11	$0.8663000	$0.8590000	$0.8758000	$0.8422000
2022-09-12	$0.8590000	$0.8580000	$0.8598000	$0.8580000
2022-09-20	$0.7710000	$0.7742000	$0.8069000	$0.7569000
2022-09-21	$0.7742000	$0.7730000	$0.7742000	$0.7730000
2022-09-22	$0.7370000	$0.7812000	$0.7867000	$0.7330000
2022-09-23	$0.7812000	$0.7839000	$0.7839000	$0.7811000
2022-09-24	$0.7829000	$0.7600000	$0.7859000	$0.7580000
2022-09-25	$0.7600000	$0.7451000	$0.7730000	$0.7342000
2022-09-26	$0.7451000	$0.7450000	$0.7451000	$0.7450000
2022-09-28	$0.7550000	$0.7620000	$0.7709000	$0.7291000
2022-09-29	$0.7620000	$0.7760000	$0.7790000	$0.7477000
2022-09-30	$0.7760000	$0.7650000	$0.7858000	$0.7550000
2022-10-01	$0.7650000	$0.7611000	$0.7800000	$0.7561000
2022-10-02	$0.7611000	$0.7400000	$0.7700000	$0.7350000
2022-10-03	$0.7400000	$0.7400000	$0.7401000	$0.7400000
2022-10-04	$0.7790000	$0.7881000	$0.7940000	$0.7711000
2022-10-05	$0.7881000	$0.7832000	$0.7899000	$0.7641000
2022-10-06	$0.7832000	$0.7739000	$0.7990000	$0.7721000
2022-10-07	$0.7739000	$0.7659000	$0.7780000	$0.7531000
2022-10-08	$0.7659000	$0.7731000	$0.7801000	$0.7650000
2022-10-09	$0.7731000	$0.7841000	$0.7940000	$0.7659000
2022-10-10	$0.7841000	$0.7841000	$0.7841000	$0.7841000
2022-10-11	$0.7507000	$0.7384000	$0.7538000	$0.7314000
2022-10-12	$0.7384000	$0.7386000	$0.7386000	$0.7383000
2022-10-18	$0.7469000	$0.7559000	$0.7616000	$0.7331000
2022-10-19	$0.7559000	$0.7036000	$0.7562000	$0.6958000
2022-10-20	$0.7036000	$0.7106000	$0.7341000	$0.6919000
2022-10-21	$0.7106000	$0.7045000	$0.7106000	$0.6765000
2022-10-22	$0.7045000	$0.7041000	$0.7131000	$0.6954000
2022-10-23	$0.7041000	$0.7194000	$0.7286000	$0.6927000
2022-10-24	$0.7194000	$0.7142000	$0.7235000	$0.7035000
2022-10-25	$0.7142000	$0.7538000	$0.7891000	$0.7089000
2022-10-26	$0.7538000	$0.7740000	$0.7839000	$0.7480000
2022-10-27	$0.7740000	$0.7710000	$0.8031000	$0.7647000
2022-10-28	$0.7710000	$0.8125000	$0.8239000	$0.7555000
2022-10-29	$0.8125000	$0.8061000	$0.8389000	$0.7891000
2022-10-30	$0.8061000	$0.7817000	$0.8250000	$0.7699000
2022-10-31	$0.7817000	$0.7694000	$0.7920000	$0.7587000
2022-11-01	$0.7694000	$0.7517000	$0.7910000	$0.7452000
2022-11-02	$0.7517000	$0.7379000	$0.7667000	$0.7230000
2022-11-03	$0.7379000	$0.7475000	$0.7684000	$0.7314000
2022-11-04	$0.7475000	$0.7947000	$0.7965000	$0.7401000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.7591000	$0.8295000	$0.7538000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.5433000	$0.7523000	$0.4802000
2022-11-09	$0.5433000	$0.5343000	$0.5436000	$0.5337000
2022-11-12	$0.3701000	$0.3149000	$0.3740000	$0.3092000
2022-11-13	$0.3149000	$0.1323000	$0.3149000	$0.1259000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2836000	$0.3227000	$0.2293000
2022-11-16	$0.2836000	$0.2999000	$0.3627000	$0.2736000
2022-11-17	$0.2999000	$0.2623000	$0.3141000	$0.2403000
2022-11-18	$0.2623000	$0.2447000	$0.2676000	$0.2316000
2022-11-19	$0.2447000	$0.2100000	$0.2462000	$0.2076000
2022-11-20	$0.2100000	$0.2590000	$0.4109000	$0.1967000
2022-11-21	$0.2590000	$0.2420000	$0.3152000	$0.2338000
2022-11-22	$0.2420000	$0.2439000	$0.2637000	$0.2250000
2022-11-23	$0.2439000	$0.2740000	$0.2843000	$0.2368000
2022-11-24	$0.2740000	$0.2915000	$0.3520000	$0.2672000
2022-11-25	$0.2915000	$0.2654000	$0.3031000	$0.2607000
2022-11-26	$0.2654000	$0.2646000	$0.2654000	$0.2646000
2022-11-29	$0.2363000	$0.2286000	$0.2426000	$0.2236000
2022-11-30	$0.2248000	$0.2250000	$0.2250000	$0.2248000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2179000	$0.2322000	$0.2092000
2022-12-10	$0.2179000	$0.2113000	$0.2245000	$0.2108000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2207000	$0.2160000	$0.2214000	$0.2047000
2022-12-14	$0.2160000	$0.2143000	$0.2210000	$0.2107000
2022-12-15	$0.2143000	$0.2145000	$0.2145000	$0.2142000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1524000	$0.1524000	$0.1523000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1407000	$0.1415000	$0.1407000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1328000	$0.1330000	$0.1328000
2023-01-04	$0.1685000	$0.1610000	$0.1869000	$0.1572000
2023-01-05	$0.1610000	$0.1598000	$0.1651000	$0.1510000
2023-01-06	$0.1598000	$0.1571000	$0.1662000	$0.1523000
2023-01-07	$0.1571000	$0.1566000	$0.1640000	$0.1548000
2023-01-08	$0.1566000	$0.1565000	$0.1566000	$0.1565000
2023-01-09	$0.1601000	$0.1927000	$0.2335000	$0.1601000
2023-01-10	$0.1927000	$0.1926000	$0.1927000	$0.1926000
2023-01-11	$0.1918000	$0.1805000	$0.1918000	$0.1740000
2023-01-12	$0.1812000	$0.1808000	$0.1813000	$0.1808000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4520000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3792000	$0.3799000	$0.3799000	$0.3791000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3790000	$0.3790000	$0.3788000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.3919000	$0.3922000	$0.3919000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3628000	$0.3655000	$0.3714000	$0.3555000
2023-02-01	$0.3655000	$0.3658000	$0.3658000	$0.3655000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3765000	$0.3765000	$0.3762000
2023-02-07	$0.3599000	$0.3919000	$0.4399000	$0.3587000
2023-02-08	$0.3919000	$0.3664000	$0.4066000	$0.3591000
2023-02-09	$0.3664000	$0.3059000	$0.3674000	$0.3014000
2023-02-10	$0.3059000	$0.3085000	$0.3333000	$0.3030000
2023-02-11	$0.3085000	$0.3196000	$0.3246000	$0.3042000
2023-02-12	$0.3196000	$0.3842000	$0.4398000	$0.3133000
2023-02-13	$0.3842000	$0.3483000	$0.3918000	$0.3344000
2023-02-14	$0.3483000	$0.3498000	$0.3565000	$0.3343000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3578000	$0.3384000	$0.3669000	$0.3242000
2023-02-17	$0.3384000	$0.3498000	$0.3672000	$0.3375000
2023-02-18	$0.3498000	$0.3609000	$0.3841000	$0.3456000
2023-02-19	$0.3609000	$0.3715000	$0.4166000	$0.3588000
2023-02-20	$0.3715000	$0.3752000	$0.4097000	$0.3551000
2023-02-21	$0.3752000	$0.3606000	$0.4241000	$0.3555000
2023-02-22	$0.3606000	$0.3386000	$0.3612000	$0.3250000
2023-02-23	$0.3386000	$0.3429000	$0.3589000	$0.3342000
2023-02-24	$0.3429000	$0.3219000	$0.3492000	$0.3190000
2023-02-25	$0.3219000	$0.3218000	$0.3348000	$0.3045000
2023-02-26	$0.3218000	$0.3314000	$0.3369000	$0.3110000
2023-02-27	$0.3314000	$0.3199000	$0.3336000	$0.3126000
2023-02-28	$0.3199000	$0.2981000	$0.3386000	$0.2931000
2023-03-01	$0.2981000	$0.3104000	$0.3178000	$0.2955000
2023-03-02	$0.3104000	$0.3038000	$0.3381000	$0.2981000
2023-03-03	$0.3038000	$0.3026000	$0.3182000	$0.2897000
2023-03-04	$0.3026000	$0.2881000	$0.3050000	$0.2826000
2023-03-05	$0.2881000	$0.2892000	$0.2991000	$0.2874000
2023-03-06	$0.2892000	$0.2879000	$0.2989000	$0.2827000
2023-03-07	$0.2879000	$0.2765000	$0.2935000	$0.2706000
2023-03-08	$0.2765000	$0.2590000	$0.2805000	$0.2583000
2023-03-09	$0.2590000	$0.2446000	$0.2800000	$0.2399000
2023-03-10	$0.2446000	$0.2438000	$0.2551000	$0.2312000
2023-03-11	$0.2438000	$0.2312000	$0.2496000	$0.2210000
2023-03-12	$0.2312000	$0.2479000	$0.2529000	$0.2285000
2023-03-13	$0.2479000	$0.2563000	$0.2633000	$0.2390000
2023-03-14	$0.2563000	$0.2628000	$0.2801000	$0.2545000
2023-03-15	$0.2628000	$0.2465000	$0.2709000	$0.2415000
2023-03-16	$0.2465000	$0.2503000	$0.2574000	$0.2382000
2023-03-17	$0.2503000	$0.2530000	$0.2583000	$0.2437000
2023-03-18	$0.2530000	$0.2630000	$0.3367000	$0.2514000
2023-03-19	$0.2630000	$0.2641000	$0.2786000	$0.2586000
2023-03-20	$0.2641000	$0.2536000	$0.2739000	$0.2523000
2023-03-21	$0.2536000	$0.2444000	$0.2614000	$0.2414000
2023-03-22	$0.2444000	$0.2319000	$0.2532000	$0.2221000
2023-03-23	$0.2319000	$0.2232000	$0.2330000	$0.2085000
2023-03-24	$0.2232000	$0.1997000	$0.2239000	$0.1967000
2023-03-25	$0.1997000	$0.2199000	$0.2541000	$0.1711000
2023-03-26	$0.2199000	$0.2262000	$0.2568000	$0.2175000
2023-03-27	$0.2262000	$0.2123000	$0.2263000	$0.2069000
2023-03-28	$0.2123000	$0.2159000	$0.2209000	$0.2063000
2023-03-29	$0.2159000	$0.2215000	$0.2320000	$0.2159000
2023-03-30	$0.2215000	$0.2114000	$0.2235000	$0.2074000
2023-03-31	$0.2114000	$0.2178000	$0.2255000	$0.2085000
2023-04-01	$0.2178000	$0.2174000	$0.2200000	$0.2135000
2023-04-02	$0.2174000	$0.2271000	$0.2418000	$0.2165000
2023-04-03	$0.2271000	$0.2169000	$0.2435000	$0.2162000
2023-04-04	$0.2169000	$0.2147000	$0.2203000	$0.2127000
2023-04-05	$0.2147000	$0.2136000	$0.2197000	$0.2093000
2023-04-06	$0.2136000	$0.2004000	$0.2149000	$0.1992000
2023-04-07	$0.2004000	$0.1895000	$0.2024000	$0.1875000
2023-04-08	$0.1895000	$0.1764000	$0.1941000	$0.1731000
2023-04-09	$0.1764000	$0.1749000	$0.1868000	$0.1678000
2023-04-10	$0.1749000	$0.1724000	$0.1796000	$0.1677000
2023-04-11	$0.1724000	$0.2309000	$0.2484000	$0.1722000
2023-04-12	$0.2309000	$0.2385000	$0.2753000	$0.1857000
2023-04-13	$0.2385000	$0.2125000	$0.2789000	$0.2093000
2023-04-14	$0.2125000	$0.2142000	$0.2278000	$0.2064000
2023-04-15	$0.2142000	$0.2091000	$0.2148000	$0.2056000
2023-04-16	$0.2091000	$0.2154000	$0.2157000	$0.2061000
2023-04-17	$0.2154000	$0.2029000	$0.2156000	$0.1965000
2023-04-18	$0.2029000	$0.2147000	$0.2191000	$0.2007000
2023-04-19	$0.2147000	$0.1928000	$0.2161000	$0.1880000
2023-04-20	$0.1928000	$0.1949000	$0.2107000	$0.1880000
2023-04-21	$0.1949000	$0.1803000	$0.1950000	$0.1773000
2023-04-22	$0.1803000	$0.1830000	$0.1854000	$0.1759000
2023-04-23	$0.1830000	$0.1758000	$0.1936000	$0.1710000
2023-04-24	$0.1758000	$0.1791000	$0.1959000	$0.1717000
2023-04-25	$0.1791000	$0.1575000	$0.1791000	$0.1429000
2023-04-26	$0.1575000	$0.1301000	$0.1575000	$0.1076000
2023-04-27	$0.1301000	$0.1247000	$0.1406000	$0.1225000
2023-04-28	$0.1247000	$0.1221000	$0.1286000	$0.1183000
2023-04-29	$0.1221000	$0.1199000	$0.1263000	$0.1176000
2023-04-30	$0.1199000	$0.1197000	$0.1323000	$0.1138000
2023-05-01	$0.1197000	$0.1153000	$0.1225000	$0.1125000
2023-05-02	$0.1153000	$0.1152000	$0.1174000	$0.1109000
2023-05-03	$0.1152000	$0.1126000	$0.1154000	$0.1062000
2023-05-04	$0.1126000	$0.1181000	$0.1250000	$0.1114000
2023-05-05	$0.1181000	$0.1179000	$0.1181000	$0.1179000
2023-05-06	$0.1119000	$0.1030000	$0.1130000	$0.1022000
2023-05-07	$0.1030000	$0.1030000	$0.1031000	$0.1030000
2023-05-08	$0.0992600	$0.0873	$0.1045000	$0.0843
2023-05-09	$0.0873	$0.0808	$0.0878	$0.0770
2023-05-10	$0.0808	$0.0741	$0.0820	$0.0682
2023-05-11	$0.0741	$0.0743	$0.0743	$0.0741
2023-05-13	$0.0770	$0.0799	$0.0846	$0.0766
2023-05-14	$0.0799	$0.0798	$0.0846	$0.0786
2023-05-15	$0.0798	$0.0797	$0.0814	$0.0789
2023-05-16	$0.0797	$0.0783	$0.0797	$0.0769
2023-05-17	$0.0783	$0.0801	$0.0832	$0.0773
2023-05-18	$0.0801	$0.0861	$0.0912	$0.0786
2023-05-19	$0.0861	$0.0840	$0.0901	$0.0826
2023-05-20	$0.0840	$0.0796	$0.0842	$0.0782
2023-05-21	$0.0796	$0.0754	$0.0799	$0.0735
2023-05-22	$0.0754	$0.0780	$0.0799	$0.0739
2023-05-23	$0.0780	$0.0780	$0.0820	$0.0770
2023-05-24	$0.0780	$0.0753	$0.0784	$0.0718
2023-05-25	$0.0753	$0.0732	$0.0756	$0.0704
2023-05-26	$0.0732	$0.0746	$0.0869	$0.0722
2023-05-27	$0.0746	$0.0737	$0.0759	$0.0727
2023-05-28	$0.0737	$0.0749	$0.0762	$0.0731
2023-05-29	$0.0749	$0.0732	$0.0761	$0.0719
2023-05-30	$0.0732	$0.0709	$0.0737	$0.0697
2023-05-31	$0.0709	$0.0715	$0.0803	$0.0689
2023-06-01	$0.0715	$0.0725	$0.0758	$0.0710
2023-06-02	$0.0725	$0.0725	$0.0725	$0.0725
2023-06-03	$0.0729	$0.0735	$0.0742	$0.0718
2023-06-04	$0.0735	$0.0747	$0.0795	$0.0705
2023-06-05	$0.0747	$0.0747	$0.0747	$0.0747
2023-06-06	$0.0674	$0.0692	$0.0700	$0.0649
2023-06-07	$0.0692	$0.0692	$0.0692	$0.0692
2023-06-09	$0.0705	$0.0681	$0.0717	$0.0672
2023-06-10	$0.0681	$0.0542	$0.0681	$0.0511
2023-06-11	$0.0542	$0.0542	$0.0542	$0.0542
2023-06-13	$0.0529	$0.0544	$0.0564	$0.0519
2023-06-14	$0.0544	$0.0521	$0.0553	$0.0518
2023-06-15	$0.0521	$0.0520	$0.0521	$0.0520
2023-06-16	$0.0539	$0.0549	$0.0561	$0.0529
2023-06-17	$0.0549	$0.0562	$0.0569	$0.0540
2023-06-18	$0.0562	$0.0546	$0.0563	$0.0540
2023-06-19	$0.0546	$0.0544	$0.0546	$0.0544
2023-06-20	$0.0550	$0.0556	$0.0572	$0.0525
2023-06-21	$0.0556	$0.0568	$0.0605	$0.0555
2023-06-22	$0.0568	$0.0854	$0.0984	$0.0568
2023-06-23	$0.0854	$0.0857	$0.0863	$0.0854
2023-06-25	$0.1087000	$0.1255000	$0.2209000	$0.0991800
2023-06-26	$0.1255000	$0.1194000	$0.1356000	$0.1111000
2023-06-27	$0.1194000	$0.1323000	$0.1451000	$0.1153000
2023-06-28	$0.1323000	$0.1269000	$0.1332000	$0.1193000
2023-06-29	$0.1269000	$0.1274000	$0.1274000	$0.1269000

Description

Serum isÂ a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless â€“ it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Τεχνολογία

Sorry, detailed technology about Serum is not currently available

Χαρακτηριστικά

Sorry, detailed features about Serum is not currently available

Serum News

Serum (SRM) shoots to $0.14 after m...

Serum Price Prediction 2023-2032: I...

FTX-Linked Project Serum Shilling S...

Serum Promoting Shitcoins in Their...

Serum Price Surges Over 25% in a Da...

Mutant Apes Take the Lead in Serum...

Σχετικά Νομίσματα

Gric Coin

Bitcoin Private

Twinkle

HeartBout Pay

Lendroid Suppor...

Cybereits

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Serum
SRM Coin Values SRM

Serum valuesUSD Τιμή
$ 1.11

Serum BTC Τιμή
0.00005159

Serum 24h Εντ
$ 125,204,970

Serum Market ΚΕφ
$ 293,204,392

Serum SRM Coin Values SRM

Serum valuesUSD Τιμή $ 1.11

Serum BTC Τιμή 0.00005159

Serum 24h Εντ $ 125,204,970

Serum Market ΚΕφ $ 293,204,392

Share Serum Price

Serum Τιμή Διαγράμματα

Serum Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Serum Crypto Technology

Serum Crypto ICO Description

Serum Crypto Technology

Serum Crypto Features

Serum
SRM Coin Values SRM

Serum valuesUSD Τιμή
$ 1.11

Serum BTC Τιμή
0.00005159

Serum 24h Εντ
$ 125,204,970

Serum Market ΚΕφ
$ 293,204,392