Selfkey - Ζωντανά η αξία Selfkey και το Ανώτατο Όριο Αγοράς

Selfkey Crypto Coin Rank 651

Δικτυακός Τόπος

3,101,465,841 KEY

24h Εντ

41 BTC

1 H

-0.4 %

24 H

-2.79 %

7 d

-9.03 %

Σήμερα Selfkey η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0011 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000012 BTC. Σύνολο 3,101,465,841 KEY κυκλοφορούν επί του παρόντος στην αγορά. Selfkey οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.79 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.004 M US dollars Selfkey έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Selfkey's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Selfkey

Σύμβολο

KEY

Αλγόριθμος

Τιμή BTC

0.00000012 BTC

Αγορά BTC

357 BTC

BTC 24h Vol

41 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

3,101,465,841 KEY

-0.4 %

24h

-2.79 %

-9.03 %

Twitter

Selfkey

Δικτυακός Τόπος

Selfkey

KEY Διαγράμματα

KEY Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0049120	$0.005178	$0.005544	$0.0048360
2022-05-11	$0.005178	$0.0030160	$0.005348	$0.0029180
2022-05-12	$0.0030160	$0.0024440	$0.0032520	$0.0023540
2022-05-13	$0.0024440	$0.0030460	$0.0037830	$0.0024100
2022-05-14	$0.0030460	$0.0031210	$0.0031920	$0.0027180
2022-05-15	$0.0031210	$0.0034310	$0.0034570	$0.0029520
2022-05-16	$0.0034310	$0.0032750	$0.0034340	$0.0030310
2022-05-17	$0.0032750	$0.0037860	$0.0040850	$0.0032650
2022-05-18	$0.0037860	$0.0032130	$0.0038650	$0.0032100
2022-05-19	$0.0032130	$0.0035020	$0.0035970	$0.0030970
2022-05-20	$0.0035020	$0.0036320	$0.0038360	$0.0032660
2022-05-21	$0.0036320	$0.0036550	$0.0044000	$0.0034700
2022-05-22	$0.0036550	$0.0036710	$0.0041750	$0.0035290
2022-05-23	$0.0036710	$0.0035910	$0.0038400	$0.0035670
2022-05-24	$0.0035910	$0.0041830	$0.0045470	$0.0035770
2022-05-25	$0.0041830	$0.0039000	$0.0044350	$0.0038550
2022-05-26	$0.0039000	$0.0035310	$0.0039970	$0.0034800
2022-05-27	$0.0035310	$0.0033890	$0.0035670	$0.0032750
2022-05-28	$0.0033890	$0.0035000	$0.0035260	$0.0033220
2022-05-29	$0.0035000	$0.0039380	$0.0040200	$0.0034810
2022-05-30	$0.0039380	$0.0039920	$0.0041000	$0.0038200
2022-05-31	$0.0039920	$0.0040890	$0.0043460	$0.0039180
2022-06-01	$0.0040890	$0.0038480	$0.0042770	$0.0037230
2022-06-02	$0.0038480	$0.0045330	$0.005529	$0.0037820
2022-06-03	$0.0045330	$0.0043030	$0.0045990	$0.0041230
2022-06-04	$0.0043030	$0.0041770	$0.0047980	$0.0040920
2022-06-05	$0.0041770	$0.0041850	$0.0043770	$0.0040410
2022-06-06	$0.0041850	$0.0042470	$0.0044720	$0.0041810
2022-06-07	$0.0042470	$0.0042290	$0.0042470	$0.0042290
2022-06-08	$0.0041870	$0.0042850	$0.0045800	$0.0041170
2022-06-09	$0.0042850	$0.0043970	$0.0046000	$0.0042440
2022-06-10	$0.0043970	$0.0041290	$0.0043970	$0.0040450
2022-06-11	$0.0041290	$0.0037520	$0.0042340	$0.0036320
2022-06-12	$0.0037520	$0.0033970	$0.0038150	$0.0033960
2022-06-13	$0.0033970	$0.0031450	$0.0034640	$0.0030160
2022-06-14	$0.0031450	$0.0033150	$0.0033790	$0.0029450
2022-06-15	$0.0033150	$0.0034940	$0.0037710	$0.0031270
2022-06-16	$0.0034940	$0.0032090	$0.0035280	$0.0031610
2022-06-17	$0.0032090	$0.0033400	$0.0034560	$0.0031870
2022-06-18	$0.0033400	$0.0030140	$0.0033730	$0.0027810
2022-06-19	$0.0030140	$0.0032810	$0.0033830	$0.0028650
2022-06-20	$0.0032810	$0.0033160	$0.0033770	$0.0031750
2022-06-21	$0.0033160	$0.0033870	$0.0035040	$0.0032690
2022-06-22	$0.0033870	$0.0032410	$0.0034340	$0.0032060
2022-06-23	$0.0032410	$0.0032480	$0.0032480	$0.0032410
2022-06-24	$0.0035440	$0.0035690	$0.0036630	$0.0034380
2022-06-25	$0.0035690	$0.0035770	$0.0036990	$0.0035310
2022-06-26	$0.0035770	$0.0035120	$0.0037000	$0.0035060
2022-06-27	$0.0035120	$0.0035070	$0.0035120	$0.0035070
2022-06-28	$0.0038070	$0.0033950	$0.0038270	$0.0033840
2022-06-29	$0.0033950	$0.0034030	$0.0039070	$0.0033700
2022-06-30	$0.0034030	$0.0032720	$0.0034330	$0.0031730
2022-07-01	$0.0032720	$0.0033020	$0.0034220	$0.0031890
2022-07-02	$0.0033020	$0.0033810	$0.0035100	$0.0032520
2022-07-03	$0.0033810	$0.0033830	$0.0034540	$0.0032800
2022-07-04	$0.0033830	$0.0036010	$0.0036400	$0.0033410
2022-07-05	$0.0036010	$0.0036010	$0.0036010	$0.0036010
2022-07-07	$0.0036780	$0.005621	$0.008777	$0.0035480
2022-07-08	$0.005621	$0.0046820	$0.005889	$0.0046690
2022-07-09	$0.0046820	$0.0045620	$0.0049120	$0.0045000
2022-07-10	$0.0045620	$0.0043920	$0.0048000	$0.0043290
2022-07-11	$0.0043920	$0.0042270	$0.0048640	$0.0042010
2022-07-12	$0.0042270	$0.0043070	$0.005511	$0.0041880
2022-07-13	$0.0043070	$0.0043040	$0.0043100	$0.0043000
2022-07-15	$0.0043660	$0.0042700	$0.0044680	$0.0042580
2022-07-16	$0.0042700	$0.0045730	$0.005331	$0.0042500
2022-07-17	$0.0045730	$0.0044130	$0.0047750	$0.0044130
2022-07-18	$0.0044130	$0.0046870	$0.0048070	$0.0044130
2022-07-19	$0.0046870	$0.0048190	$0.005030	$0.0045740
2022-07-20	$0.0048190	$0.0045480	$0.0048970	$0.0045310
2022-07-21	$0.0045480	$0.0048150	$0.0049900	$0.0045290
2022-07-22	$0.0048150	$0.0046450	$0.0049340	$0.0045990
2022-07-23	$0.0046450	$0.0046460	$0.0048160	$0.0045550
2022-07-24	$0.0046460	$0.0046840	$0.0047480	$0.0045940
2022-07-25	$0.0046840	$0.0045980	$5.33	$0.0043880
2022-07-26	$0.0045980	$0.0043970	$0.0045980	$0.0043020
2022-07-27	$0.0043970	$0.0047010	$0.0048800	$0.0043510
2022-07-28	$0.0047010	$0.0047070	$0.0047180	$0.0046990
2022-07-29	$0.0047500	$0.0048570	$0.0050000	$0.0047460
2022-07-30	$0.0048570	$0.0048170	$0.0049980	$0.0047170
2022-07-31	$0.0048170	$0.0049130	$0.005340	$0.0048120
2022-08-01	$0.0049130	$0.005007	$0.005089	$0.0048370
2022-08-02	$0.005007	$0.0049100	$0.005037	$0.0048020
2022-08-03	$0.0049100	$0.0049930	$0.005068	$0.0048520
2022-08-04	$0.0049930	$0.0049820	$0.0049950	$0.0049810
2022-08-05	$0.0049130	$0.005101	$0.005181	$0.0048960
2022-08-06	$0.005101	$0.005019	$0.005117	$0.0049930
2022-08-07	$0.005019	$0.005026	$0.005096	$0.0049960
2022-08-08	$0.005026	$0.005098	$0.005184	$0.005026
2022-08-09	$0.005098	$0.005098	$0.005102	$0.005098
2022-08-11	$0.005349	$0.005331	$0.005520	$0.005224
2022-08-12	$0.005331	$0.005323	$0.005356	$0.005162
2022-08-13	$0.005323	$0.005331	$0.005419	$0.005257
2022-08-14	$0.005331	$0.005339	$0.005339	$0.005331
2022-08-16	$0.005067	$0.005278	$0.005298	$0.0049600
2022-08-17	$0.005278	$0.005070	$0.005550	$0.0048680
2022-08-18	$0.005070	$0.005075	$0.005079	$0.005070
2022-08-21	$0.0043320	$0.0044970	$0.0045950	$0.0043300
2022-08-22	$0.0044970	$0.0044930	$0.0045090	$0.0044930
2022-08-23	$0.0045180	$0.0044760	$0.0045390	$0.0043650
2022-08-24	$0.0044760	$0.0045230	$0.0046870	$0.0043730
2022-08-25	$0.0045230	$0.0045010	$0.0045240	$0.0045010
2022-08-27	$0.0041200	$0.0042930	$0.0044240	$0.0040600
2022-08-28	$0.0042930	$0.0040520	$0.0043650	$0.0040370
2022-08-29	$0.0040520	$0.0040800	$0.0040880	$0.0040510
2022-08-30	$0.0042290	$0.0040950	$0.0043360	$0.0040710
2022-08-31	$0.0040950	$0.0042460	$0.0043340	$0.0040950
2022-09-01	$0.0042460	$0.0042410	$0.0045640	$0.0041910
2022-09-02	$0.0042410	$0.0042600	$0.0043350	$0.0041630
2022-09-03	$0.0042600	$0.0045360	$0.005100	$0.0042270
2022-09-04	$0.0045360	$0.0045950	$0.005201	$0.0045080
2022-09-05	$0.0045950	$0.0048010	$0.0049910	$0.0044740
2022-09-06	$0.0048010	$0.0047740	$0.0048010	$0.0047740
2022-09-07	$0.0049320	$0.0049670	$0.005095	$0.0044810
2022-09-08	$0.0049670	$0.0049950	$0.0049980	$0.0049670
2022-09-09	$0.0048040	$0.005276	$0.005395	$0.0047720
2022-09-10	$0.005276	$0.005365	$0.006531	$0.005200
2022-09-11	$0.005365	$0.005373	$0.005373	$0.005362
2022-09-14	$0.0046670	$0.0048320	$0.005128	$0.0046060
2022-09-15	$0.0048320	$0.0046200	$0.0048760	$0.0045500
2022-09-16	$0.0046240	$0.0046030	$0.0046380	$0.0045860
2022-09-17	$0.0046010	$0.0047620	$1.25	$0.0045810
2022-09-18	$0.0047620	$0.0045270	$0.0048080	$0.0044990
2022-09-19	$0.0045270	$0.0045450	$0.0045930	$0.0043610
2022-09-20	$0.0045450	$0.0044000	$0.0046350	$0.0043800
2022-09-21	$0.0044000	$0.0042980	$0.0045830	$0.0042470
2022-09-22	$0.0042870	$0.0043040	$0.0043180	$0.0042820
2022-09-23	$0.0044480	$0.0044620	$0.0045260	$0.0042740
2022-09-24	$0.0044620	$0.0044660	$0.0044700	$0.0044600
2022-09-30	$0.0044240	$0.0043860	$0.0048000	$0.0043470
2022-10-01	$0.0043860	$0.0043950	$0.0043990	$0.0043860
2022-10-02	$0.0043270	$0.0042730	$0.0043620	$0.0042680
2022-10-03	$0.0042730	$0.0042720	$0.0042790	$0.0042720
2022-10-04	$0.0044230	$0.0044410	$0.0045400	$0.0043810
2022-10-05	$0.0044410	$0.0044530	$0.0045050	$0.0043500
2022-10-06	$0.0044530	$0.0044530	$0.0044530	$0.0044530
2022-10-08	$0.0044280	$0.0044390	$0.0044960	$0.0044010
2022-10-09	$0.0044390	$0.0044370	$0.0044390	$0.0044370
2022-10-11	$0.0042430	$0.0040830	$0.0042430	$0.0040800
2022-10-12	$0.0040830	$0.0040960	$0.0042710	$0.0040700
2022-10-13	$0.0040960	$0.0039310	$0.0041110	$0.0036690
2022-10-14	$0.0039310	$0.0045230	$0.005212	$0.0039200
2022-10-15	$0.0045230	$0.0046610	$0.0046740	$0.0045230
2022-10-16	$0.0044350	$0.0044010	$0.0044580	$0.0042600
2022-10-17	$0.0044010	$0.0044020	$0.0044020	$0.0044010
2022-10-18	$0.0043170	$0.0044020	$0.0047080	$0.0042670
2022-10-19	$0.0044020	$0.0043400	$0.0046500	$0.0042750
2022-10-20	$0.0043400	$0.0042800	$0.0043720	$0.0042790
2022-10-21	$0.0042800	$0.0042910	$0.0043270	$0.0041650
2022-10-22	$0.0042910	$0.0042880	$0.0042920	$0.0042880
2022-10-23	$0.0044220	$0.0044120	$0.0044260	$0.0043830
2022-10-24	$0.0044120	$0.0044270	$0.0045690	$0.0043880
2022-10-25	$0.0044270	$0.0044260	$0.0044300	$0.0044260
2022-10-26	$0.0044680	$0.0044970	$0.0045780	$0.0044680
2022-10-27	$0.0044970	$0.0044410	$0.0045880	$0.0044410
2022-10-28	$0.0044410	$0.0044990	$0.0045200	$0.0044040
2022-10-29	$0.0044990	$0.0045480	$0.0045920	$0.0044970
2022-10-30	$0.0045480	$0.0044940	$0.0045850	$0.0044580
2022-10-31	$0.0044940	$0.0044680	$0.0045340	$0.0044500
2022-11-01	$0.0044680	$0.0045060	$0.0045630	$0.0044600
2022-11-02	$0.0045060	$0.0046690	$0.0048490	$0.0045020
2022-11-03	$0.0046690	$0.0046630	$0.0046740	$0.0046620
2022-11-04	$0.0046430	$0.0047080	$0.0047790	$0.0046010
2022-11-05	$0.0047080	$0.0046540	$0.0047750	$0.0046520
2022-11-06	$0.0046540	$0.0045320	$0.0047510	$0.0045270
2022-11-07	$0.0045320	$0.0045260	$0.0045320	$0.0045260
2022-11-10	$0.0032020	$0.0036540	$0.0037220	$0.0031740
2022-11-11	$0.0036540	$0.0034220	$0.0036870	$0.0032980
2022-11-12	$0.0034190	$0.0034180	$0.0034290	$0.0034150
2022-11-13	$0.0034350	$0.0033240	$0.0034980	$0.0032890
2022-11-14	$0.0033180	$0.0033360	$0.0033410	$0.0033130
2022-11-15	$0.0034480	$0.0034510	$0.0036170	$0.0034160
2022-11-16	$0.0034510	$0.0034010	$0.0035300	$0.0032850
2022-11-17	$0.0034010	$0.0033950	$0.0034020	$0.0033950
2022-11-18	$0.0034070	$0.0032970	$0.0034470	$0.0032900
2022-11-19	$0.0032970	$0.0033720	$0.0035030	$0.0032700
2022-11-20	$0.0033720	$0.0033940	$0.0036200	$0.0033410
2022-11-21	$0.0033940	$0.0033360	$0.0034060	$0.0031550
2022-11-22	$0.0033360	$0.0033350	$0.0033360	$0.0033330
2022-11-23	$0.0033810	$0.0034790	$0.0035560	$0.0033810
2022-11-24	$0.0034790	$0.0036110	$0.0037120	$0.0034710
2022-11-25	$0.0036110	$0.0035450	$0.0036180	$0.0034800
2022-11-26	$0.0035450	$0.0035420	$0.0035450	$0.0035420
2022-11-27	$0.0036940	$0.0036070	$0.0038030	$0.0036050
2022-11-28	$0.0036070	$0.0035630	$0.0036310	$0.0034810
2022-11-29	$0.0035630	$0.0035680	$0.0035680	$0.0035630
2022-12-01	$0.0037570	$0.0037000	$0.0037600	$0.0036740
2022-12-02	$0.0037000	$0.0037020	$0.0037020	$0.0037000
2022-12-04	$0.0037560	$0.0038000	$0.0038470	$0.0037290
2022-12-05	$0.0038000	$0.0037920	$0.0038000	$0.0037920
2022-12-06	$0.0037170	$0.0036830	$0.0037320	$0.0036650
2022-12-07	$0.0036830	$0.0036830	$0.0036830	$0.0036830
2022-12-08	$0.0035180	$0.0035950	$0.0036180	$0.0035000
2022-12-09	$0.0035950	$0.0035740	$0.0036620	$0.0035560
2022-12-10	$0.0035740	$0.0036370	$0.0037310	$0.0035730
2022-12-11	$0.0036370	$0.0036000	$0.0037180	$0.0036000
2022-12-12	$0.0036000	$0.0035650	$0.0036080	$0.0035020
2022-12-13	$0.0035650	$0.0035410	$0.0035970	$0.0034270
2022-12-14	$0.0035410	$0.0035110	$0.0035600	$0.0035070
2022-12-15	$0.0035110	$0.0033870	$0.0035170	$0.0033830
2022-12-16	$0.0033870	$0.0029990	$0.0034230	$0.0029880
2022-12-17	$0.0029990	$0.0031340	$0.0033520	$0.0029960
2022-12-18	$0.0031340	$0.0031230	$0.0031490	$0.0031080
2022-12-19	$0.0031230	$0.0028850	$0.0031380	$0.0028220
2022-12-20	$0.0028850	$0.0030140	$0.0030330	$0.0028720
2022-12-21	$0.0030140	$0.0029430	$0.0030140	$0.0029040
2022-12-22	$0.0029430	$0.0028480	$0.0029550	$0.0027530
2022-12-23	$0.0028480	$0.0027060	$0.0028560	$0.0026940
2022-12-24	$0.0027060	$0.0028200	$0.0032730	$0.0026870
2022-12-25	$0.0028200	$0.0027220	$0.0028420	$0.0027180
2022-12-26	$0.0027220	$0.0031090	$0.0035890	$0.0027060
2022-12-27	$0.0031090	$0.0029980	$0.0034410	$0.0028840
2022-12-28	$0.0029980	$0.0028910	$0.0031920	$0.0028510
2022-12-29	$0.0028910	$0.0028860	$0.0029550	$0.0028530
2022-12-30	$0.0028860	$0.0028860	$0.0028860	$0.0028860
2022-12-31	$0.0028560	$0.0028520	$0.0028820	$0.0028330
2023-01-01	$0.0028520	$0.0028520	$0.0028520	$0.0028520
2023-01-02	$0.0028540	$0.0029070	$0.0029600	$0.0028380
2023-01-03	$0.0029070	$0.0029120	$0.0029120	$0.0029070
2023-01-04	$0.0029190	$0.0029430	$0.0029800	$0.0029150
2023-01-05	$0.0029430	$0.0029500	$0.0030060	$0.0029230
2023-01-06	$0.0029500	$0.0029290	$0.0029580	$0.0028600
2023-01-07	$0.0029290	$0.0029080	$0.0029500	$0.0029010
2023-01-08	$0.0029080	$0.0029620	$0.0029620	$0.0028930
2023-01-09	$0.0029620	$0.0030860	$0.0032590	$0.0029390
2023-01-10	$0.0030890	$0.0030790	$0.0031190	$0.0030760
2023-01-11	$0.0030650	$0.0030900	$0.0030980	$0.0029990
2023-01-12	$0.0030900	$0.0031960	$0.0032170	$0.0030770
2023-01-13	$0.0031960	$0.0034290	$0.0036200	$0.0031570
2023-01-14	$0.0034290	$0.0034760	$0.0035490	$0.0033360
2023-01-15	$0.0034760	$0.0033820	$0.0034760	$0.0033490
2023-01-16	$0.0033820	$0.0035910	$0.0036430	$0.0033790
2023-01-17	$0.0035910	$0.0035100	$0.0036790	$0.0035100
2023-01-18	$0.0035100	$0.0037510	$0.0038850	$0.0033370
2023-01-19	$0.0037510	$0.0036050	$0.0039650	$0.0035070
2023-01-20	$0.0036050	$0.0037290	$0.0037670	$0.0034980
2023-01-21	$0.0037290	$0.0035950	$0.0037570	$0.0035820
2023-01-22	$0.0035950	$0.0035870	$0.0036710	$0.0035220
2023-01-23	$0.0035870	$0.0036850	$0.0037850	$0.0035870
2023-01-24	$0.0036850	$0.0037150	$0.0038700	$0.0036750
2023-01-25	$0.0037150	$0.0036680	$0.0039100	$0.0035410
2023-01-26	$0.0036680	$0.0036160	$0.0037000	$0.0035920
2023-01-27	$0.0036160	$0.0036020	$0.0036300	$0.0036000
2023-01-28	$0.0036760	$0.0036470	$0.0038590	$0.0036250
2023-01-29	$0.0036470	$0.0037320	$0.0037960	$0.0036320
2023-01-30	$0.0037320	$0.0037130	$0.0045870	$0.0036520
2023-01-31	$0.0037130	$0.0036310	$0.0037640	$0.0034980
2023-02-01	$0.0036310	$0.0037050	$0.0037530	$0.0034500
2023-02-02	$0.0037050	$0.0036940	$0.0037540	$0.0036550
2023-02-03	$0.0036940	$0.0037330	$0.0038100	$0.0036670
2023-02-04	$0.0037330	$0.0038060	$0.0038800	$0.0036970
2023-02-05	$0.0038060	$0.0040160	$0.0042670	$0.0037830
2023-02-06	$0.0040160	$0.0038580	$0.0040760	$0.0038340
2023-02-07	$0.0038580	$0.0038490	$0.0038580	$0.0038470
2023-02-08	$0.0039990	$0.0044450	$0.005335	$0.0039950
2023-02-09	$0.0044450	$0.0040030	$0.0049290	$0.0039870
2023-02-10	$0.0040030	$0.0039910	$0.0048880	$0.0039180
2023-02-11	$0.0039910	$0.0043210	$0.0048670	$0.0037190
2023-02-12	$0.0043210	$0.0042690	$0.0046280	$0.0040500
2023-02-13	$0.0042690	$0.0038480	$0.0048460	$0.0036490
2023-02-14	$0.0038480	$0.0039150	$0.0040000	$0.0037520
2023-02-15	$0.0039150	$0.0043530	$0.005129	$0.0035430
2023-02-16	$0.0043530	$0.0047400	$0.006900	$0.0041110
2023-02-17	$0.0047400	$0.0047950	$0.005492	$0.0046060
2023-02-18	$0.0047950	$0.005273	$0.006407	$0.0046100
2023-02-19	$0.005273	$0.0106800	$0.0116500	$0.005097
2023-02-20	$0.0106800	$0.0140400	$0.0199000	$0.009305
2023-02-21	$0.0140400	$0.0122700	$0.0159900	$0.0108000
2023-02-22	$0.0122700	$0.0102400	$0.0126100	$0.009621
2023-02-23	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2023-02-24	$0.0139200	$0.0119900	$0.0149000	$0.0112600
2023-02-25	$0.0119900	$0.0123900	$0.0137600	$0.0113000
2023-02-26	$0.0123900	$0.0138100	$0.0140800	$0.0121800
2023-02-27	$0.0138100	$0.0125200	$0.0143700	$0.0121200
2023-02-28	$0.0125200	$0.0112000	$0.0125200	$0.0110700
2023-03-01	$0.0112000	$0.0117600	$0.0124000	$0.0112000
2023-03-02	$0.0117600	$0.0107800	$0.0120200	$0.0103200
2023-03-03	$0.0107800	$0.0110600	$0.0121300	$0.009219
2023-03-04	$0.0110600	$0.0102000	$0.0115300	$0.0100400
2023-03-05	$0.0102000	$0.0109600	$0.0113300	$0.0100900
2023-03-06	$0.0109600	$0.0103700	$0.0110600	$0.0103000
2023-03-07	$0.0103700	$0.0099160	$0.0107600	$0.009268
2023-03-08	$0.0099160	$0.008570	$0.0102300	$0.008319
2023-03-09	$0.008570	$0.008611	$0.0112300	$0.008134
2023-03-10	$0.008611	$0.007931	$0.008611	$0.006841
2023-03-11	$0.007931	$0.007431	$0.009455	$0.006806
2023-03-12	$0.007431	$0.008823	$0.008850	$0.007187
2023-03-13	$0.008823	$0.009113	$0.009113	$0.008768
2023-03-14	$0.0114600	$0.0106900	$0.0128900	$0.0101400
2023-03-15	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2023-03-16	$0.0101400	$0.0106200	$0.0110300	$0.0101400
2023-03-17	$0.0106200	$0.0118200	$0.0119400	$0.0104500
2023-03-18	$0.0118200	$0.0105800	$0.0125500	$0.0105800
2023-03-19	$0.0105800	$0.0110500	$0.0117900	$0.0103600
2023-03-20	$0.0110500	$0.0099700	$0.0113000	$0.0099130
2023-03-21	$0.0099700	$0.0101400	$0.0105200	$0.009622
2023-03-22	$0.0101400	$0.009264	$0.0102400	$0.008918
2023-03-23	$0.009264	$0.009190	$0.009447	$0.008984
2023-03-24	$0.009190	$0.008796	$0.009420	$0.008484
2023-03-25	$0.008796	$0.009509	$0.0107100	$0.008783
2023-03-26	$0.009509	$0.009670	$0.009689	$0.009100
2023-03-27	$0.009670	$0.009296	$0.0105000	$0.008994
2023-03-28	$0.009296	$0.009577	$0.009644	$0.009055
2023-03-29	$0.009577	$0.0100200	$0.0101700	$0.009408
2023-03-30	$0.0100200	$0.009711	$0.0102400	$0.009597
2023-03-31	$0.009711	$0.009706	$0.009896	$0.009551
2023-04-01	$0.009706	$0.009546	$0.009838	$0.009420
2023-04-02	$0.009546	$0.008934	$0.009570	$0.008818
2023-04-03	$0.008934	$0.008934	$0.008934	$0.008934
2023-04-04	$0.009081	$0.009047	$0.009154	$0.008974
2023-04-05	$0.009047	$0.009047	$0.009047	$0.009047
2023-04-06	$0.009102	$0.009075	$0.009171	$0.008890
2023-04-07	$0.009075	$0.009385	$0.0101400	$0.009009
2023-04-08	$0.009385	$0.008844	$0.009385	$0.008600
2023-04-09	$0.008844	$0.008929	$0.009157	$0.008636
2023-04-10	$0.008929	$0.009430	$0.009511	$0.008704
2023-04-11	$0.009430	$0.008898	$0.009458	$0.008887
2023-04-12	$0.008898	$0.008722	$0.008992	$0.008694
2023-04-13	$0.008722	$0.008722	$0.008722	$0.008722
2023-04-14	$0.008783	$0.008835	$0.008970	$0.008587
2023-04-15	$0.008835	$0.008639	$0.008835	$0.008598
2023-04-16	$0.008639	$0.008698	$0.009069	$0.008639
2023-04-17	$0.008698	$0.008241	$0.008711	$0.008173
2023-04-18	$0.008241	$0.008343	$0.008420	$0.008134
2023-04-19	$0.008343	$0.007441	$0.008343	$0.007257
2023-04-20	$0.007441	$0.007053	$0.007449	$0.006880
2023-04-21	$0.007053	$0.007315	$0.008701	$0.006927
2023-04-22	$0.007315	$0.007071	$0.007321	$0.006600
2023-04-23	$0.007071	$0.006750	$0.007071	$0.006633
2023-04-24	$0.006750	$0.006750	$0.006750	$0.006750
2023-04-25	$0.006789	$0.006833	$0.006901	$0.006599
2023-04-26	$0.006833	$0.006949	$0.007531	$0.006713
2023-04-27	$0.006949	$0.007317	$0.007503	$0.006934
2023-04-28	$0.007317	$0.007298	$0.007761	$0.007178
2023-04-29	$0.007298	$0.007031	$0.007298	$0.007003
2023-04-30	$0.007031	$0.006793	$0.007031	$0.006724
2023-05-01	$0.006793	$0.006638	$0.007284	$0.006540
2023-05-02	$0.006638	$0.006793	$0.006812	$0.006497
2023-05-03	$0.006793	$0.006443	$0.006793	$0.006268
2023-05-04	$0.006443	$0.006265	$0.006699	$0.006218
2023-05-05	$0.006265	$0.006265	$0.006265	$0.006265
2023-05-06	$0.006102	$0.005482	$0.006102	$0.005473
2023-05-07	$0.005482	$0.005557	$0.005629	$0.005347
2023-05-08	$0.005557	$0.0048460	$0.005557	$0.0046950
2023-05-09	$0.0048460	$0.0048460	$0.0048460	$0.0048460
2023-05-10	$0.0048470	$0.0049420	$0.005180	$0.0047790
2023-05-11	$0.0049380	$0.0049370	$0.0049390	$0.0049140
2023-05-13	$0.0045140	$0.0049380	$0.005246	$0.0045140
2023-05-14	$0.0049380	$0.0048200	$0.0049680	$0.0047490
2023-05-15	$0.0048200	$0.0048340	$0.005393	$0.0047980
2023-05-16	$0.0048340	$0.005526	$0.005878	$0.0047980
2023-05-17	$0.005526	$0.005286	$0.005686	$0.005041
2023-05-18	$0.005286	$0.005286	$0.005286	$0.005286
2023-05-19	$0.005169	$0.005070	$0.005186	$0.0050000
2023-05-20	$0.005070	$0.005113	$0.005202	$0.005007
2023-05-21	$0.005113	$0.005369	$0.005817	$0.005060
2023-05-22	$0.005369	$0.006375	$0.006545	$0.005166
2023-05-23	$0.006375	$0.007629	$0.008446	$0.006050
2023-05-24	$0.007629	$0.006775	$0.008892	$0.006520
2023-05-25	$0.006775	$0.006843	$0.007152	$0.006294
2023-05-26	$0.006843	$0.006332	$0.007197	$0.006300
2023-05-27	$0.006332	$0.007358	$0.007556	$0.006259
2023-05-28	$0.007358	$0.007214	$0.007649	$0.006722
2023-05-29	$0.007214	$0.007032	$0.007234	$0.006940
2023-05-30	$0.007032	$0.008394	$0.008490	$0.006790
2023-05-31	$0.008394	$0.008361	$0.008394	$0.008296
2023-06-01	$0.008122	$0.009873	$0.0105600	$0.008028
2023-06-02	$0.009873	$0.008900	$0.0105300	$0.008734
2023-06-03	$0.008900	$0.008089	$0.008900	$0.007866
2023-06-04	$0.008089	$0.007763	$0.008089	$0.007558
2023-06-05	$0.007763	$0.007763	$0.007763	$0.007763
2023-06-06	$0.007502	$0.007500	$0.007645	$0.007005
2023-06-07	$0.007500	$0.006450	$0.007645	$0.006412
2023-06-08	$0.006450	$0.006450	$0.006450	$0.006450
2023-06-09	$0.006185	$0.005984	$0.006185	$0.005833
2023-06-10	$0.005984	$0.005963	$0.005984	$0.005963
2023-06-12	$0.005329	$0.006254	$0.006553	$0.005272
2023-06-13	$0.006254	$0.006172	$0.006254	$0.006143
2023-06-14	$0.006042	$0.005811	$0.006312	$0.005717
2023-06-15	$0.005811	$0.005811	$0.005811	$0.005811
2023-06-16	$0.006073	$0.006181	$0.006301	$0.005945
2023-06-17	$0.006181	$0.006269	$0.006514	$0.006010
2023-06-18	$0.006269	$0.005999	$0.006286	$0.005941
2023-06-19	$0.005999	$0.006127	$0.006149	$0.005927
2023-06-20	$0.006127	$0.006127	$0.006127	$0.006127
2023-06-21	$0.006250	$0.006461	$0.006566	$0.006250
2023-06-22	$0.006444	$0.006441	$0.006446	$0.006438
2023-06-23	$0.006778	$0.006715	$0.006915	$0.006452
2023-06-24	$0.006715	$0.006191	$0.006715	$0.006025
2023-06-25	$0.006191	$0.006284	$0.006489	$0.006174
2023-06-26	$0.006284	$0.006181	$0.006506	$0.006080
2023-06-27	$0.006181	$0.006232	$0.006336	$0.006158
2023-06-28	$0.006232	$0.005811	$0.006232	$0.005596
2023-06-29	$0.005811	$0.005811	$0.005811	$0.005811

Description

SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.

Τεχνολογία

Sorry, detailed technology about Selfkey is not currently available

Χαρακτηριστικά

Sorry, detailed features about Selfkey is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

6000000000

Ημερομηνία Έναρξης

2018-01-14

Ημερομηνία Λήξης

2018-01-15

Συγκεντρωμένο Κεφάλαιο (BTC)

Pre-ICO: 15,840,000 USD Main ICO: 5,940,000 USD

Συγκεντρωμένο Κεφάλαιο (USD)

21780000

Τιμή Εκκίνησης (USD)

0.015

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Foundation

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

Appleby Cayman

Λευκό Χαρτί

KEY Whitepaper

Team:

Edmund John Lowell: Founder.
Joonas Ruotsalainen: Technical Leader.
Giorgi Maisuradze: Technical Leader.
Andre Goncalves: Technical Leader.Â

The Selfkey presale will take place from 15 Dec to 24 Dec.

SelfKey will be holding its ICO on theÂ 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000Â tokens available, forÂ 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000Â USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.

Token Reserve Split (67%):

33% SelfKey Foundation - Staff and Business costs;
33% SelfKey Foundation - Support and build the SelfKey Network;
1%Â Legal costs;

The selfkey token willÂ not be mineable.

Σχετικά Νομίσματα

Italian Lira

QURA GLOBAL

Micromines

Credo

Universe

Marshal Lion Gr...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Selfkey
KEY Coin Values KEY

Selfkey valuesUSD Τιμή
$ 0.0011

Selfkey BTC Τιμή
0.00000012

Selfkey 24h Εντ
$ 375,286

Selfkey Market ΚΕφ
$ 3,303,268

Selfkey KEY Coin Values KEY

Selfkey valuesUSD Τιμή $ 0.0011

Selfkey BTC Τιμή 0.00000012

Selfkey 24h Εντ $ 375,286

Selfkey Market ΚΕφ $ 3,303,268

Share Selfkey Price

Selfkey Τιμή Διαγράμματα

Selfkey Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Selfkey Crypto Technology

Selfkey Crypto ICO Description

Selfkey Crypto Technology

Selfkey Crypto Features

Selfkey ICO Details

Selfkey
KEY Coin Values KEY

Selfkey valuesUSD Τιμή
$ 0.0011

Selfkey BTC Τιμή
0.00000012

Selfkey 24h Εντ
$ 375,286

Selfkey Market ΚΕφ
$ 3,303,268