Robotina - Ζωντανά η αξία Robotina και το Ανώτατο Όριο Αγοράς

Robotina Crypto Coin Rank 529

Δικτυακός Τόπος

303,758,412 ROX

24h Εντ

0 BTC

1 H

-0.29 %

24 H

0.29 %

7 d

2.58 %

Σήμερα Robotina η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0175 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000189 BTC. Σύνολο 303,758,412 ROX κυκλοφορούν επί του παρόντος στην αγορά. Robotina οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.29 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.000 M US dollars Robotina έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Robotina's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Robotina

Σύμβολο

ROX

Αλγόριθμος

Τιμή BTC

0.00000189 BTC

Αγορά BTC

574 BTC

BTC 24h Vol

0 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

303,758,412 ROX

-0.29 %

24h

0.29 %

2.58 %

Twitter

Robotina

Facebook

Robotina

ROX Διαγράμματα

ROX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.0011380	$0.0015920	$0.0016160	$0.0010770
2022-05-11	$0.0015920	$0.0009970	$0.0014130	$0.0009770
2022-05-12	$0.0009970	$0.0012690	$0.0019330	$0.0009370
2022-05-13	$0.0012690	$0.0013640	$0.0019860	$0.0013040
2022-05-14	$0.0013640	$0.0015430	$0.0020370	$0.0013990
2022-05-15	$0.0015410	$0.0013930	$0.0021220	$0.0013720
2022-05-16	$0.0013930	$0.0013330	$0.0020000	$0.0013130
2022-05-17	$0.0013330	$0.0013370	$0.0020680	$0.0013370
2022-05-18	$0.0013370	$0.0013380	$0.0013380	$0.0012230
2022-05-19	$0.0013380	$0.0013120	$0.0015340	$0.0013120
2022-05-20	$0.0013120	$0.0012720	$0.0014870	$0.0012720
2022-05-21	$0.0012720	$0.0012820	$0.0014990	$0.0012820
2022-05-22	$0.0012820	$0.0010210	$0.0015510	$0.0010000
2022-05-23	$0.0010210	$0.0009460	$0.0013790	$0.0009460
2022-05-24	$0.0009460	$0.0009490	$0.0009490	$0.0009490
2022-05-25	$0.0009490	$0.0009700	$0.0009700	$0.0009320
2022-05-26	$0.0009700	$0.0008960	$0.0008960	$0.0008960
2022-05-27	$0.0008960	$0.0008620	$0.0008620	$0.0008620
2022-05-28	$0.0008620	$0.0008950	$0.0008950	$0.0008950
2022-05-29	$0.0008950	$0.0009060	$0.0011780	$0.0009060
2022-05-30	$0.0009060	$0.0009990	$0.0012980	$0.0009990
2022-05-31	$0.0009990	$0.0010480	$0.0013000	$0.0009700
2022-06-01	$0.0010480	$0.0009810	$0.0011990	$0.0009810
2022-06-02	$0.0009810	$0.0011920	$0.0011920	$0.0009900
2022-06-03	$0.0011920	$0.0011530	$0.0011530	$0.0011530
2022-06-04	$0.0011530	$0.0011720	$0.0011720	$0.0011720
2022-06-05	$0.0011720	$0.0011730	$0.0011730	$0.0011730
2022-06-06	$0.0011730	$0.0012080	$0.0012080	$0.0012080
2022-06-07	$0.0012080	$0.0010150	$0.0012690	$0.0009790
2022-06-08	$0.0010150	$0.0010940	$0.0012550	$0.0010040
2022-06-09	$0.0010930	$0.0013590	$0.0013590	$0.0010010
2022-06-10	$0.0013590	$0.0009140	$0.0012620	$0.0008800
2022-06-11	$0.0009140	$0.0009030	$0.0011480	$0.0008420
2022-06-12	$0.0009030	$0.0007890	$0.0010760	$0.0007890
2022-06-13	$0.0007890	$0.0008830	$0.0008830	$0.0006050
2022-06-14	$0.0008830	$0.0007840	$0.0008810	$0.0006640
2022-06-15	$0.0007840	$0.0008040	$0.0008040	$0.0008040
2022-06-16	$0.0008040	$0.0005770	$0.0007480	$0.0005660
2022-06-17	$0.0005760	$0.0007600	$0.0007600	$0.0005860
2022-06-18	$0.0007600	$0.0006560	$0.0006960	$0.0005470
2022-06-19	$0.0006560	$0.0008230	$0.0008230	$0.0007440
2022-06-20	$0.0008230	$0.0008790	$0.0018030	$0.0006760
2022-06-21	$0.0008790	$0.0015750	$0.0015750	$0.0008210
2022-06-22	$0.0015750	$0.0013630	$0.0014680	$0.0007860
2022-06-23	$0.0013630	$0.0012580	$0.0014860	$0.0008350
2022-06-24	$0.0012580	$0.0024360	$0.0024360	$0.0009670
2022-06-25	$0.0024360	$0.0024700	$0.0024700	$0.0014270
2022-06-26	$0.0024700	$0.0031510	$0.0031510	$0.0014500
2022-06-27	$0.0031510	$0.0031460	$0.0031580	$0.0031460
2022-06-28	$0.0024410	$0.0023420	$0.0023420	$0.0023420
2022-06-29	$0.0023420	$0.0028900	$0.0028900	$0.0022520
2022-06-30	$0.0028900	$0.0028130	$0.0028130	$0.0021390
2022-07-01	$0.0028130	$0.0027510	$0.0027830	$0.0013230
2022-07-02	$0.0027510	$0.0027710	$0.0027710	$0.0027710
2022-07-03	$0.0027710	$0.0030260	$0.0030260	$0.0014270
2022-07-04	$0.0030260	$0.0032420	$0.0032420	$0.0020700
2022-07-05	$0.0032420	$0.0031920	$0.0031920	$0.0031920
2022-07-06	$0.0031920	$0.0033190	$0.0033430	$0.0021340
2022-07-07	$0.0033190	$0.0035490	$0.0035490	$0.0023500
2022-07-08	$0.0035490	$0.0034840	$0.0034840	$0.0034840
2022-07-09	$0.0034840	$0.0034910	$0.0034910	$0.0034910
2022-07-10	$0.0034910	$0.0033500	$0.0033500	$0.0033500
2022-07-11	$0.0033500	$0.0031560	$0.0031560	$0.0031450
2022-07-12	$0.0031560	$0.0030290	$0.0030290	$0.0029880
2022-07-13	$0.0030290	$0.0032550	$0.0032550	$0.0032550
2022-07-14	$0.0032550	$0.0033990	$0.0034820	$0.0019080
2022-07-15	$0.0033990	$0.0035130	$0.0035130	$0.0035130
2022-07-16	$0.0035090	$0.0038650	$0.0038650	$0.0038650
2022-07-17	$0.0038650	$0.0038800	$0.0039070	$0.0024080
2022-07-18	$0.0038800	$0.0045920	$0.0045920	$0.0045920
2022-07-19	$0.0045920	$0.0045060	$0.0045060	$0.0044750
2022-07-20	$0.0045060	$0.0044430	$0.0044430	$0.0044430
2022-07-21	$0.2267000	$0.2260000	$0.2260000	$0.2260000
2022-07-22	$0.2260000	$0.2214000	$0.2214000	$0.2214000
2022-07-23	$0.0044840	$0.005562	$0.005562	$0.0045240
2022-07-24	$0.005562	$0.0044740	$0.005736	$0.0030520
2022-07-25	$0.2204000	$0.2079000	$0.2079000	$0.2079000
2022-07-26	$0.0040260	$0.0039140	$0.0040590	$0.0038990
2022-07-27	$0.0039140	$0.0041410	$0.0044200	$0.0035190
2022-07-28	$0.0041410	$0.0043150	$0.0043660	$0.0032960
2022-07-29	$0.0043150	$0.0034450	$0.0043060	$0.0032720
2022-07-30	$0.0034450	$0.0033780	$0.0033950	$0.0033780
2022-07-31	$0.0033780	$0.0033420	$0.0033420	$0.0033420
2022-08-01	$0.0033420	$0.0032450	$0.0032450	$0.0032450
2022-08-02	$0.0032450	$0.0032460	$0.0032460	$0.0032460
2022-08-03	$0.0032460	$0.0036420	$0.0036420	$0.0030750
2022-08-04	$0.0036420	$0.0036430	$0.0036460	$0.0036360
2022-08-05	$0.0043410	$0.0046890	$0.0046890	$0.0046890
2022-08-06	$0.0046890	$0.0042270	$0.0045650	$0.0042270
2022-08-07	$0.2241000	$0.2262000	$0.2262000	$0.2262000
2022-08-08	$0.0042510	$0.0044450	$0.0044450	$0.0044450
2022-08-09	$0.0044450	$0.0034240	$0.0042590	$0.0027250
2022-08-10	$0.2260000	$0.2338000	$0.2338000	$0.2338000
2022-08-11	$0.0037270	$0.0037810	$0.0037810	$0.0022570
2022-08-12	$0.2337000	$0.2383000	$0.2383000	$0.2383000
2022-08-13	$0.0039380	$0.0039840	$0.0039840	$0.0031710
2022-08-14	$0.0039840	$0.0039880	$0.0039890	$0.0039840
2022-08-15	$0.0037560	$0.0034190	$0.0036850	$0.0016150
2022-08-16	$0.0034190	$0.0033790	$0.0033790	$0.0033790
2022-08-17	$0.0033790	$0.0016690	$0.0033010	$0.0016690
2022-08-18	$0.0016690	$0.0033050	$0.0033230	$0.0016800
2022-08-19	$0.2264000	$0.2033000	$0.2033000	$0.2033000
2022-08-20	$0.0028800	$0.0018930	$0.0031720	$0.0018930
2022-08-21	$0.0018910	$0.0030740	$0.0030740	$0.0015210
2022-08-22	$0.0030740	$0.0030540	$0.0030870	$0.0030540
2022-08-23	$0.0030540	$0.0019140	$0.0031300	$0.0017810
2022-08-24	$0.0019140	$0.0023190	$0.0023190	$0.0017890
2022-08-25	$0.0023190	$0.0022390	$0.0023740	$0.0018650
2022-08-26	$0.0022390	$0.0022920	$0.0022920	$0.0016290
2022-08-27	$0.0022920	$0.0022520	$0.0022670	$0.0016550
2022-08-28	$0.0022520	$0.0015690	$0.0021680	$0.0015260
2022-08-29	$0.0015690	$0.0021580	$0.0023290	$0.0017080
2022-08-30	$0.0021580	$0.0021800	$0.0024390	$0.0021190
2022-08-31	$0.1934000	$0.1957000	$0.1957000	$0.1957000
2022-09-01	$0.0022220	$0.0025220	$0.0025220	$0.0022680
2022-09-02	$0.0025220	$0.0025030	$0.0025030	$0.0022510
2022-09-03	$0.0025060	$0.0025230	$0.0025230	$0.0022270
2022-09-04	$0.0025230	$0.0022110	$0.0025580	$0.0022110
2022-09-05	$0.0022110	$0.0023790	$0.0026220	$0.0022660
2022-09-06	$0.0023780	$0.0025280	$0.0025280	$0.0022940
2022-09-07	$0.1834000	$0.1882000	$0.1882000	$0.1882000
2022-09-08	$0.0026410	$0.0024040	$0.0026500	$0.0024040
2022-09-09	$0.0024040	$0.0027680	$0.0027680	$0.0018400
2022-09-10	$0.0027680	$0.0028220	$0.0028570	$0.0018990
2022-09-11	$0.0028220	$0.0028280	$0.0028290	$0.0028220
2022-09-12	$0.2131000	$0.2186000	$0.2186000	$0.2186000
2022-09-13	$0.0027300	$0.0027210	$0.0027330	$0.0027190
2022-09-14	$0.0017010	$0.0017220	$0.0017710	$0.0010000
2022-09-15	$0.0017220	$0.0008840	$0.0015900	$0.0008840
2022-09-16	$0.0008840	$0.0010470	$0.0015340	$0.0008600
2022-09-17	$0.0010470	$0.0010280	$0.0012930	$0.0009400
2022-09-18	$0.0010280	$0.0011340	$0.0021350	$0.0009340
2022-09-19	$0.0011340	$0.0011010	$0.0022020	$0.0011010
2022-09-20	$0.0011010	$0.0013230	$0.0022490	$0.0010580
2022-09-21	$0.0013230	$0.0014960	$0.0021190	$0.0012460
2022-09-22	$0.0014960	$0.0014950	$0.0015020	$0.0014940
2022-09-23	$0.0010610	$0.0009690	$0.0012740	$0.0008890
2022-09-24	$0.0009690	$0.0019760	$0.0019760	$0.0009480
2022-09-25	$0.0019760	$0.0009640	$0.0019810	$0.0009610
2022-09-26	$0.0010360	$0.0018580	$0.0019520	$0.0010690
2022-09-27	$0.0018580	$0.0038430	$0.0039760	$0.0010770
2022-09-28	$0.0038380	$0.0046000	$0.0048000	$0.0013370
2022-09-29	$0.0046000	$0.0046110	$0.0046110	$0.0045970
2022-09-30	$0.0046760	$0.0029230	$0.0046500	$0.0015940
2022-10-01	$0.0029230	$0.0028730	$0.0028860	$0.0013510
2022-10-02	$0.0028730	$0.0035700	$0.0035700	$0.0014660
2022-10-03	$0.0035750	$0.0018920	$0.0037050	$0.0015750
2022-10-04	$0.0018920	$0.0024380	$0.0024380	$0.0017840
2022-10-05	$0.0024380	$0.0025700	$0.0025700	$0.0017720
2022-10-06	$0.0025700	$0.0021640	$0.0031110	$0.0012170
2022-10-07	$0.0021640	$0.0017970	$0.0025290	$0.0017300
2022-10-08	$0.0017970	$0.0025780	$0.0025780	$0.0017100
2022-10-09	$0.0025780	$0.0022610	$0.0025920	$0.0018120
2022-10-10	$0.0022610	$0.0022610	$0.0022630	$0.0022600
2022-10-11	$0.0019090	$0.0018940	$0.0019200	$0.0018940
2022-10-12	$0.0018940	$0.0023940	$0.0023940	$0.0019160
2022-10-13	$0.0023940	$0.0023180	$0.0023820	$0.0019060
2022-10-14	$0.0023180	$0.0019450	$0.0023340	$0.0019450
2022-10-15	$0.0019450	$0.0019450	$0.0019460	$0.0019450
2022-10-16	$0.0019120	$0.0028730	$0.0029900	$0.0019590
2022-10-17	$0.0028730	$0.0029290	$0.0029290	$0.0020640
2022-10-18	$0.0029290	$0.0028840	$0.0028840	$0.0020320
2022-10-19	$0.0028840	$0.0027620	$0.0028270	$0.0027620
2022-10-20	$0.0027620	$0.0019110	$0.0027580	$0.0019110
2022-10-21	$0.0019110	$0.0021450	$0.0026000	$0.0019370
2022-10-22	$0.1871000	$0.1875000	$0.1875000	$0.1875000
2022-10-23	$0.0021680	$0.0021830	$0.0031380	$0.0021150
2022-10-24	$0.0021830	$0.0025400	$0.0032520	$0.0021500
2022-10-25	$0.0025400	$0.0027160	$0.0035050	$0.0027160
2022-10-26	$0.0027160	$0.0028520	$0.0037600	$0.0028200
2022-10-27	$0.0028520	$0.0036340	$0.0036650	$0.0025900
2022-10-28	$0.0036340	$0.0029550	$0.0037630	$0.0028770
2022-10-29	$0.0029550	$0.0030790	$0.0039210	$0.0030790
2022-10-30	$0.0030790	$0.0030230	$0.0038500	$0.0030230
2022-10-31	$0.0030230	$0.0030670	$0.0038060	$0.0029880
2022-11-01	$0.0030670	$0.0030780	$0.0038200	$0.0030780
2022-11-02	$0.0030780	$0.0029610	$0.0036740	$0.0029610
2022-11-03	$0.0029610	$0.0029850	$0.0037050	$0.0029850
2022-11-04	$0.0029850	$0.0032900	$0.0039810	$0.0032080
2022-11-05	$0.0032900	$0.0031730	$0.0039380	$0.0031730
2022-11-06	$0.0031730	$0.0031850	$0.0037650	$0.0030590
2022-11-07	$0.0031850	$0.0031370	$0.0037960	$0.0031370
2022-11-08	$0.0031370	$0.0031450	$0.0031470	$0.0031330
2022-11-09	$0.0026020	$0.0018770	$0.0026500	$0.0017110
2022-11-10	$0.0018770	$0.0029680	$0.0029680	$0.0022030
2022-11-11	$0.0029680	$0.0021850	$0.0029430	$0.0021850
2022-11-12	$0.0021850	$0.0021850	$0.0021910	$0.0021820
2022-11-13	$0.0030370	$0.0029280	$0.0029520	$0.0021960
2022-11-14	$0.0029280	$0.0023090	$0.0029790	$0.0023090
2022-11-15	$0.0023090	$0.0023770	$0.0030280	$0.0023270
2022-11-16	$0.0023790	$0.0023210	$0.0029410	$0.0023090
2022-11-17	$0.0023210	$0.0023240	$0.0023240	$0.0023210
2022-11-18	$0.0039220	$0.0037540	$0.0039600	$0.0030270
2022-11-19	$0.0037540	$0.0041360	$0.0041360	$0.0037590
2022-11-20	$0.0041360	$0.0040940	$0.0040940	$0.0037640
2022-11-21	$0.0040940	$0.0039590	$0.0039710	$0.0027650
2022-11-22	$0.0039590	$0.0039510	$0.0039610	$0.0039360
2022-11-23	$0.0037430	$0.0038940	$0.0038940	$0.0033740
2022-11-24	$0.0038940	$0.0012990	$0.0039580	$0.0003490
2022-11-25	$0.0012990	$0.0010670	$0.0013180	$0.0007190
2022-11-26	$0.1611000	$0.1606000	$0.1606000	$0.1606000
2022-11-27	$0.1606000	$0.1603000	$0.1603000	$0.1603000
2022-11-28	$0.1603000	$0.1582000	$0.1582000	$0.1582000
2022-11-29	$0.0010390	$0.0010400	$0.0010410	$0.0010380
2022-11-30	$0.1604000	$0.1675000	$0.1675000	$0.1675000
2022-12-01	$0.1675000	$0.1657000	$0.1657000	$0.1657000
2022-12-02	$0.0011360	$0.0011360	$0.0011380	$0.0011350
2022-12-04	$0.1648000	$0.1670000	$0.1670000	$0.1670000
2022-12-05	$0.1670000	$0.1656000	$0.1656000	$0.1656000
2022-12-06	$0.1656000	$0.1668000	$0.1668000	$0.1668000
2022-12-07	$0.1668000	$0.1643000	$0.1643000	$0.1643000
2022-12-08	$0.1643000	$0.1681000	$0.1681000	$0.1681000
2022-12-09	$0.1681000	$0.1672000	$0.1672000	$0.1672000
2022-12-10	$0.1672000	$0.1672000	$0.1672000	$0.1672000
2022-12-11	$0.1672000	$0.1668000	$0.1668000	$0.1668000
2022-12-12	$0.1668000	$0.1680000	$0.1680000	$0.1680000
2022-12-13	$0.1680000	$0.1735000	$0.1735000	$0.1735000
2022-12-14	$0.1735000	$0.1737000	$0.1737000	$0.1737000
2022-12-15	$0.1737000	$0.1694000	$0.1694000	$0.1694000
2022-12-16	$0.1694000	$0.1626000	$0.1626000	$0.1626000
2022-12-17	$0.1626000	$0.1638000	$0.1638000	$0.1638000
2022-12-18	$0.1638000	$0.1634000	$0.1634000	$0.1634000
2022-12-19	$0.1634000	$0.1605000	$0.1605000	$0.1605000
2022-12-20	$0.1605000	$0.1650000	$0.1650000	$0.1650000
2022-12-21	$0.1650000	$0.1642000	$0.1642000	$0.1642000
2022-12-22	$0.1642000	$0.1641000	$0.1641000	$0.1641000
2022-12-23	$0.1641000	$0.1638000	$0.1638000	$0.1638000
2022-12-24	$0.1638000	$0.1643000	$0.1643000	$0.1643000
2022-12-25	$0.1643000	$0.1643000	$0.1643000	$0.1643000
2022-12-26	$0.1643000	$0.1651000	$0.1651000	$0.1651000
2022-12-27	$0.1651000	$0.1630000	$0.1630000	$0.1630000
2022-12-28	$0.1630000	$0.1614000	$0.1614000	$0.1614000
2022-12-29	$0.1614000	$0.1623000	$0.1623000	$0.1623000
2022-12-30	$0.1623000	$0.1620000	$0.1620000	$0.1620000
2022-12-31	$0.1620000	$0.1613000	$0.1613000	$0.1613000
2023-01-01	$0.1613000	$0.1622000	$0.1622000	$0.1622000
2023-01-02	$0.1622000	$0.1627000	$0.1627000	$0.1627000
2023-01-03	$0.1627000	$0.1627000	$0.1627000	$0.1627000
2023-01-04	$0.1627000	$0.1644000	$0.1644000	$0.1644000
2023-01-05	$0.1644000	$0.1642000	$0.1642000	$0.1642000
2023-01-06	$0.1642000	$0.1654000	$0.1654000	$0.1654000
2023-01-07	$0.1654000	$0.1654000	$0.1654000	$0.1654000
2023-01-08	$0.1654000	$0.1671000	$0.1671000	$0.1671000
2023-01-09	$0.1671000	$0.1677000	$0.1677000	$0.1677000
2023-01-10	$0.0011750	$0.0011770	$0.0011770	$0.0011750
2023-01-11	$0.1702000	$0.1751000	$0.1751000	$0.1751000
2023-01-12	$0.1751000	$0.1840000	$0.1840000	$0.1840000
2023-01-13	$0.1840000	$0.1945000	$0.1945000	$0.1945000
2023-01-14	$0.1945000	$0.2045000	$0.2045000	$0.2045000
2023-01-15	$0.2045000	$0.2038000	$0.2038000	$0.2038000
2023-01-16	$0.2038000	$0.2068000	$0.2068000	$0.2068000
2023-01-17	$0.2068000	$0.2063000	$0.2063000	$0.2063000
2023-01-18	$0.2063000	$0.2018000	$0.2018000	$0.2018000
2023-01-19	$0.2018000	$0.2058000	$0.2058000	$0.2058000
2023-01-20	$0.2058000	$0.2213000	$0.2213000	$0.2213000
2023-01-21	$0.2213000	$0.2224000	$0.2224000	$0.2224000
2023-01-22	$0.2224000	$0.2217000	$0.2217000	$0.2217000
2023-01-23	$0.2217000	$0.2237000	$0.2237000	$0.2237000
2023-01-24	$0.2237000	$0.2209000	$0.2209000	$0.2209000
2023-01-25	$0.2209000	$0.2251000	$0.2251000	$0.2251000
2023-01-26	$0.2251000	$0.2246000	$0.2246000	$0.2246000
2023-01-27	$0.0014250	$0.0014280	$0.0014280	$0.0014250
2023-01-28	$0.2252000	$0.2248000	$0.2248000	$0.2248000
2023-01-29	$0.2248000	$0.2318000	$0.2318000	$0.2318000
2023-01-30	$0.2318000	$0.2229000	$0.2229000	$0.2229000
2023-01-31	$0.2229000	$0.2257000	$0.2257000	$0.2257000
2023-02-01	$0.2257000	$0.2316000	$0.2316000	$0.2316000
2023-02-02	$0.2316000	$0.2291000	$0.2291000	$0.2291000
2023-02-03	$0.2291000	$0.2287000	$0.2287000	$0.2287000
2023-02-04	$0.2287000	$0.2277000	$0.2277000	$0.2277000
2023-02-05	$0.2277000	$0.2239000	$0.2239000	$0.2239000
2023-02-06	$0.2239000	$0.2222000	$0.2222000	$0.2222000
2023-02-07	$0.2222000	$0.2269000	$0.2269000	$0.2269000
2023-02-08	$0.2269000	$0.2241000	$0.2241000	$0.2241000
2023-02-09	$0.2241000	$0.2128000	$0.2128000	$0.2128000
2023-02-10	$0.2128000	$0.2112000	$0.2112000	$0.2112000
2023-02-11	$0.2112000	$0.2134000	$0.2134000	$0.2134000
2023-02-12	$0.2134000	$0.2127000	$0.2127000	$0.2127000
2023-02-13	$0.2127000	$0.2126000	$0.2126000	$0.2126000
2023-02-14	$0.2126000	$0.2168000	$0.2168000	$0.2168000
2023-02-15	$0.2168000	$0.2375000	$0.2375000	$0.2375000
2023-02-16	$0.2375000	$0.2297000	$0.2297000	$0.2297000
2023-02-17	$0.2297000	$0.2399000	$0.2399000	$0.2399000
2023-02-18	$0.2399000	$0.2405000	$0.2405000	$0.2405000
2023-02-19	$0.2405000	$0.2370000	$0.2370000	$0.2370000
2023-02-20	$0.2370000	$0.2424000	$0.2424000	$0.2424000
2023-02-21	$0.2424000	$0.2386000	$0.2386000	$0.2386000
2023-02-22	$0.2386000	$0.2361000	$0.2361000	$0.2361000
2023-02-23	$0.0014630	$0.0014640	$0.0014650	$0.0014620
2023-02-24	$0.2337000	$0.2263000	$0.2263000	$0.2263000
2023-02-25	$0.2263000	$0.2261000	$0.2261000	$0.2261000
2023-02-26	$0.2261000	$0.2299000	$0.2299000	$0.2299000
2023-02-27	$0.2299000	$0.2293000	$0.2293000	$0.2293000
2023-02-28	$0.2293000	$0.2258000	$0.2258000	$0.2258000
2023-03-01	$0.2258000	$0.2307000	$0.2307000	$0.2307000
2023-03-02	$0.2307000	$0.2290000	$0.2290000	$0.2290000
2023-03-03	$0.2290000	$0.2182000	$0.2182000	$0.2182000
2023-03-04	$0.2182000	$0.2181000	$0.2181000	$0.2181000
2023-03-05	$0.2181000	$0.2190000	$0.2190000	$0.2190000
2023-03-06	$0.2190000	$0.2187000	$0.2187000	$0.2187000
2023-03-07	$0.2187000	$0.2167000	$0.2167000	$0.2167000
2023-03-08	$0.2167000	$0.2119000	$0.2119000	$0.2119000
2023-03-09	$0.2119000	$0.1988000	$0.1988000	$0.1988000
2023-03-10	$0.1988000	$0.1972000	$0.1972000	$0.1972000
2023-03-11	$0.1972000	$0.2012000	$0.2012000	$0.2012000
2023-03-12	$0.2012000	$0.2165000	$0.2165000	$0.2165000
2023-03-13	$0.2165000	$0.2362000	$0.2362000	$0.2362000
2023-03-14	$0.2362000	$0.2416000	$0.2416000	$0.2416000
2023-03-15	$0.2416000	$0.2378000	$0.2378000	$0.2378000
2023-03-16	$0.2378000	$0.2445000	$0.2445000	$0.2445000
2023-03-17	$0.2445000	$0.2678000	$0.2678000	$0.2678000
2023-03-18	$0.2678000	$0.2633000	$0.2633000	$0.2633000
2023-03-19	$0.2633000	$0.2736000	$0.2736000	$0.2736000
2023-03-20	$0.2736000	$0.2714000	$0.2714000	$0.2714000
2023-03-21	$0.2714000	$0.2751000	$0.2751000	$0.2751000
2023-03-22	$0.2751000	$0.2666000	$0.2666000	$0.2666000
2023-03-23	$0.2666000	$0.2767000	$0.2767000	$0.2767000
2023-03-24	$0.2767000	$0.2683000	$0.2683000	$0.2683000
2023-03-25	$0.2683000	$0.2683000	$0.2683000	$0.2683000
2023-03-26	$0.2683000	$0.2732000	$0.2732000	$0.2732000
2023-03-27	$0.2732000	$0.2649000	$0.2649000	$0.2649000
2023-03-28	$0.2649000	$0.2662000	$0.2662000	$0.2662000
2023-03-29	$0.2662000	$0.2768000	$0.2768000	$0.2768000
2023-03-30	$0.2768000	$0.2736000	$0.2736000	$0.2736000
2023-03-31	$0.2736000	$0.2779000	$0.2779000	$0.2779000
2023-04-01	$0.2779000	$0.2778000	$0.2778000	$0.2778000
2023-04-02	$0.2778000	$0.2751000	$0.2751000	$0.2751000
2023-04-03	$0.2751000	$0.2714000	$0.2714000	$0.2714000
2023-04-04	$0.2714000	$0.2750000	$0.2750000	$0.2750000
2023-04-05	$0.2750000	$0.2750000	$0.2750000	$0.2750000
2023-04-06	$0.2750000	$0.2737000	$0.2737000	$0.2737000
2023-04-07	$0.2737000	$0.2724000	$0.2724000	$0.2724000
2023-04-08	$0.2724000	$0.2728000	$0.2728000	$0.2728000
2023-04-09	$0.2728000	$0.2766000	$0.2766000	$0.2766000
2023-04-10	$0.2766000	$0.2894000	$0.2894000	$0.2894000
2023-04-11	$0.2894000	$0.2950000	$0.2950000	$0.2950000
2023-04-12	$0.2950000	$0.2919000	$0.2919000	$0.2919000
2023-04-13	$0.2919000	$0.2967000	$0.2967000	$0.2967000
2023-04-14	$0.2967000	$0.2976000	$0.2976000	$0.2976000
2023-04-15	$0.2976000	$0.2959000	$0.2959000	$0.2959000
2023-04-16	$0.2959000	$0.2960000	$0.2960000	$0.2960000
2023-04-17	$0.2960000	$0.2874000	$0.2874000	$0.2874000
2023-04-18	$0.2874000	$0.2967000	$0.2967000	$0.2967000
2023-04-19	$0.2967000	$0.2814000	$0.2814000	$0.2814000
2023-04-20	$0.2814000	$0.2757000	$0.2757000	$0.2757000
2023-04-21	$0.2757000	$0.2661000	$0.2661000	$0.2661000
2023-04-22	$0.2661000	$0.2715000	$0.2715000	$0.2715000
2023-04-23	$0.2715000	$0.2693000	$0.2693000	$0.2693000
2023-04-24	$0.0016580	$0.0016590	$0.0016600	$0.0016570
2023-04-25	$0.2686000	$0.2763000	$0.2763000	$0.2763000
2023-04-26	$0.2763000	$0.2775000	$0.2775000	$0.2775000
2023-04-27	$0.2775000	$0.2878000	$0.2878000	$0.2878000
2023-04-28	$0.2878000	$0.2864000	$0.2864000	$0.2864000
2023-04-29	$0.2864000	$0.2855000	$0.2855000	$0.2855000
2023-04-30	$0.2855000	$0.2853000	$0.2853000	$0.2853000
2023-05-01	$0.2853000	$0.2741000	$0.2741000	$0.2741000
2023-05-02	$0.2741000	$0.2801000	$0.2801000	$0.2801000
2023-05-03	$0.2801000	$0.2834000	$0.2834000	$0.2834000
2023-05-04	$0.2834000	$0.2817000	$0.2817000	$0.2817000
2023-05-05	$0.2817000	$0.2884000	$0.2884000	$0.2884000
2023-05-06	$0.2884000	$0.2825000	$0.2825000	$0.2825000
2023-05-07	$0.2825000	$0.2789000	$0.2789000	$0.2789000
2023-05-08	$0.2789000	$0.2711000	$0.2711000	$0.2711000
2023-05-09	$0.2711000	$0.2702000	$0.2702000	$0.2702000
2023-05-10	$0.2702000	$0.2697000	$0.2697000	$0.2697000
2023-05-11	$0.0016400	$0.0016410	$0.0016420	$0.0016380
2023-05-13	$0.2616000	$0.2615000	$0.2615000	$0.2615000
2023-05-14	$0.2615000	$0.2629000	$0.2629000	$0.2629000
2023-05-15	$0.2629000	$0.2652000	$0.2652000	$0.2652000
2023-05-16	$0.2652000	$0.2639000	$0.2639000	$0.2639000
2023-05-17	$0.2639000	$0.2675000	$0.2675000	$0.2675000
2023-05-18	$0.2675000	$0.2618000	$0.2618000	$0.2618000
2023-05-19	$0.2618000	$0.2624000	$0.2624000	$0.2624000
2023-05-20	$0.2624000	$0.2647000	$0.2647000	$0.2647000
2023-05-21	$0.2647000	$0.2611000	$0.2611000	$0.2611000
2023-05-22	$0.2611000	$0.2621000	$0.2621000	$0.2621000
2023-05-23	$0.2621000	$0.2657000	$0.2657000	$0.2657000
2023-05-24	$0.2657000	$0.2569000	$0.2569000	$0.2569000
2023-05-25	$0.2569000	$0.2584000	$0.2584000	$0.2584000
2023-05-26	$0.2584000	$0.2608000	$0.2608000	$0.2608000
2023-05-27	$0.2608000	$0.2623000	$0.2623000	$0.2623000
2023-05-28	$0.2623000	$0.2740000	$0.2740000	$0.2740000
2023-05-29	$0.2740000	$0.2708000	$0.2708000	$0.2708000
2023-05-30	$0.2708000	$0.2704000	$0.2704000	$0.2704000
2023-05-31	$0.2704000	$0.2657000	$0.2657000	$0.2657000
2023-06-01	$0.2657000	$0.2618000	$0.2618000	$0.2618000
2023-06-02	$0.2618000	$0.2660000	$0.2660000	$0.2660000
2023-06-03	$0.2660000	$0.2643000	$0.2643000	$0.2643000
2023-06-04	$0.2643000	$0.2648000	$0.2648000	$0.2648000
2023-06-05	$0.0016820	$0.0016830	$0.0016840	$0.0016790
2023-06-06	$0.2512000	$0.2661000	$0.2661000	$0.2661000
2023-06-07	$0.2661000	$0.2572000	$0.2572000	$0.2572000
2023-06-08	$0.2572000	$0.2587000	$0.2587000	$0.2587000
2023-06-09	$0.2587000	$0.2585000	$0.2585000	$0.2585000
2023-06-10	$0.2585000	$0.2524000	$0.2524000	$0.2524000
2023-06-11	$0.0015600	$0.0015610	$0.0015620	$0.0015580
2023-06-12	$0.2531000	$0.2528000	$0.2528000	$0.2528000
2023-06-13	$0.2528000	$0.2530000	$0.2530000	$0.2530000
2023-06-14	$0.2530000	$0.2452000	$0.2452000	$0.2452000
2023-06-15	$0.0014690	$0.0014700	$0.0014710	$0.0014680
2023-06-16	$0.2496000	$0.2570000	$0.2570000	$0.2570000
2023-06-17	$0.2570000	$0.2587000	$0.2587000	$0.2587000
2023-06-18	$0.2587000	$0.2571000	$0.2571000	$0.2571000
2023-06-19	$0.2571000	$0.2619000	$0.2619000	$0.2619000
2023-06-20	$0.2619000	$0.2764000	$0.2764000	$0.2764000
2023-06-21	$0.2764000	$0.2928000	$0.2928000	$0.2928000
2023-06-22	$0.2928000	$0.2918000	$0.2918000	$0.2918000
2023-06-23	$0.2918000	$0.2996000	$0.2996000	$0.2996000
2023-06-24	$0.2996000	$0.2981000	$0.2981000	$0.2981000
2023-06-25	$0.2981000	$0.2974000	$0.2974000	$0.2974000
2023-06-26	$0.2974000	$0.2955000	$0.2955000	$0.2955000
2023-06-27	$0.2955000	$0.2996000	$0.2996000	$0.2996000
2023-06-28	$0.2996000	$0.2936000	$0.2936000	$0.2936000
2023-06-29	$0.0016260	$0.0016290	$0.0016300	$0.0016260

Description

Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.

ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.

Τεχνολογία

Sorry, detailed technology about Robotina is not currently available

Χαρακτηριστικά

Sorry, detailed features about Robotina is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

815000000

Ημερομηνία Έναρξης

2018-03-21

Ημερομηνία Λήξης

2018-04-30

Συγκεντρωμένο Κεφάλαιο (BTC)

210,719,372.99 ROX tokens sold

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.05085714375

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

ROX Whitepaper

Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning ofÂ the electricity grid, reduce electric energy consumption and lower the electricity costs.

ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.

Team:

Devid PalÄiÄ: CEO.
Damir Å krjanec: R&D.
Ivan Morano: CTO.
Milan Susman: CSM.Â
Dr. Domen ZupanÄiÄ: R&D.Â
Marino Montani: QA.Â
Arjun Upadhyaya: Software.Â
Davor SenjanoviÄ: R&D.
Ivan IliÄiÄ‡: R&D.Â
Armin AlagiÄ‡: Software.Â
Igor MariÄ‡: Smart Contracts.Â
Joao Fernandes: Sales Manager.Â
Erik Bubola: Smart Grids.Â
TomaÅ¾ Pavlica: Marketing, MBA.Â
Andrej PaÅ¡ek: Automation, GM.Â
Hubert Golle: Smart Grids.Â

Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000Â tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.

Token Reserve Split (30%):

10% Team members and advisors;
5% Angel investors;
3% Bounty rpogram;
3% Market and product development
2% Escrowed

Σχετικά Νομίσματα

Cryptocean

Fountain

weBloc

FuzeX

Alpha Coin

OKB

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Robotina
ROX Coin Values ROX

Robotina valuesUSD Τιμή
$ 0.0175

Robotina BTC Τιμή
0.00000189

Robotina 24h Εντ
$ 844

Robotina Market ΚΕφ
$ 5,305,705

Robotina ROX Coin Values ROX

Robotina valuesUSD Τιμή $ 0.0175

Robotina BTC Τιμή 0.00000189

Robotina 24h Εντ $ 844

Robotina Market ΚΕφ $ 5,305,705

Share Robotina Price

Robotina Τιμή Διαγράμματα

Robotina Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Robotina Crypto Technology

Robotina Crypto ICO Description

Robotina Crypto Technology

Robotina Crypto Features

Robotina ICO Details

Robotina
ROX Coin Values ROX

Robotina valuesUSD Τιμή
$ 0.0175

Robotina BTC Τιμή
0.00000189

Robotina 24h Εντ
$ 844

Robotina Market ΚΕφ
$ 5,305,705