QuickX Protocol - Ζωντανά η αξία QuickX Protocol και το Ανώτατο Όριο Αγοράς

QuickX Protocol Crypto Coin Rank 474

Δικτυακός Τόπος

498,334,428 QCX

24h Εντ

20 BTC

1 H

1.09 %

24 H

-2.86 %

7 d

-8.04 %

Σήμερα QuickX Protocol η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0134 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000144 BTC. Σύνολο 498,334,428 QCX κυκλοφορούν επί του παρόντος στην αγορά. QuickX Protocol οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.86 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars QuickX Protocol έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω QuickX Protocol's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

QuickX Protocol

Σύμβολο

QCX

Αλγόριθμος

Τιμή BTC

0.00000144 BTC

Αγορά BTC

719 BTC

BTC 24h Vol

20 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

498,334,428 QCX

1.09 %

24h

-2.86 %

-8.04 %

Twitter

QuickX Protocol

Δικτυακός Τόπος

QuickX Protocol

QCX Διαγράμματα

QCX Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2020-04-02	$0.008736	$0.008859	$0.009009	$0.008318
2020-04-03	$0.008859	$0.008849	$0.009209	$0.008468
2020-04-04	$0.008849	$0.009228	$0.009519	$0.008858
2020-04-05	$0.009228	$0.009810	$0.0100100	$0.009099
2020-04-06	$0.009810	$0.0103200	$0.0110200	$0.009619
2020-04-07	$0.0103200	$0.0103400	$0.0108100	$0.0101100
2020-04-08	$0.0103400	$0.0104400	$0.0110100	$0.0102400
2020-04-09	$0.0104400	$0.0104900	$0.0105500	$0.0099600
2020-04-10	$0.0104900	$0.0109000	$0.0109700	$0.0100600
2020-04-11	$0.0109000	$0.0126900	$0.0139800	$0.0100700
2020-04-12	$0.0126900	$0.0126600	$0.0140300	$0.0124100
2020-04-13	$0.0126600	$0.0114200	$0.0130200	$0.0110200
2020-04-14	$0.0114200	$0.0125100	$0.0129700	$0.0112200
2020-04-15	$0.0125100	$0.0134100	$0.0140100	$0.0124200
2020-04-16	$0.0134100	$0.0138600	$0.0139300	$0.0126900
2020-04-17	$0.0138600	$0.0137300	$0.0141700	$0.0135700
2020-04-18	$0.0137300	$0.0168300	$0.0170300	$0.0135800
2020-04-19	$0.0168300	$0.0165300	$0.0175200	$0.0142800
2020-04-20	$0.0165300	$0.0166000	$0.0174200	$0.0165200
2020-04-21	$0.0166000	$0.0173900	$0.0173900	$0.0166100
2020-04-22	$0.0173900	$0.0193500	$0.0197200	$0.0132100
2020-04-23	$0.0193500	$0.0290300	$0.0290300	$0.0182500
2020-04-24	$0.0290300	$0.0283400	$0.0310300	$0.0232200
2020-04-25	$0.0283400	$0.0320500	$0.0350300	$0.0283200
2020-04-26	$0.0320500	$0.0334700	$0.0338600	$0.0320300
2020-04-27	$0.0334700	$0.0245900	$0.0334800	$0.0240200
2020-04-28	$0.0245900	$0.0271100	$0.0295200	$0.0222900
2020-04-29	$0.0271100	$0.0260300	$0.0290800	$0.0240200
2020-04-30	$0.0260300	$0.0197900	$0.0261300	$0.0160200
2020-05-01	$0.0197900	$0.0209600	$0.0220000	$0.0180100
2020-05-02	$0.0209600	$0.0201300	$0.0214200	$0.0198500
2020-05-03	$0.0201300	$0.0198800	$0.0214300	$0.0181300
2020-05-04	$0.0198800	$0.0200200	$0.0210000	$0.0193700
2020-05-05	$0.0200200	$0.0203200	$0.0214200	$0.0198400
2020-05-06	$0.0203200	$0.0202300	$0.0207000	$0.0193700
2020-05-07	$0.0202300	$0.0204300	$0.0205700	$0.0192500
2020-05-08	$0.0204300	$0.0197600	$0.0204300	$0.0193500
2020-05-09	$0.0197600	$0.0202800	$0.0205500	$0.0194000
2020-05-10	$0.0202800	$0.0193400	$0.0202800	$0.0177100
2020-05-11	$0.0193400	$0.0172400	$0.0195200	$0.0171700
2020-05-12	$0.0172400	$0.0171700	$0.0180200	$0.0170200
2020-05-13	$0.0171700	$0.0151600	$0.0176000	$0.0146700
2020-05-14	$0.0151600	$0.0189900	$0.0189900	$0.0151400
2020-05-15	$0.0189900	$0.0186100	$0.0191800	$0.0182400
2020-05-16	$0.0186100	$0.0189900	$0.0189900	$0.0176100
2020-05-17	$0.0189900	$0.0187000	$0.0190000	$0.0184000
2020-05-18	$0.0187000	$0.0177400	$0.0187000	$0.0168900
2020-05-19	$0.0177400	$0.0176000	$0.0178200	$0.0167700
2020-05-20	$0.0176000	$0.0171700	$0.0189900	$0.0168200
2020-05-21	$0.0171700	$0.0167500	$0.0180100	$0.0155900
2020-05-22	$0.0167500	$0.0165600	$0.0180000	$0.0155100
2020-05-23	$0.0165600	$0.0162600	$0.0172900	$0.0160200
2020-05-24	$0.0162600	$0.0161500	$0.0168700	$0.0161500
2020-05-25	$0.0161500	$0.0157100	$0.0165400	$0.0154200
2020-05-26	$0.0157100	$0.0160000	$0.0160500	$0.0146500
2020-05-27	$0.0160000	$0.0158400	$0.0169600	$0.0157000
2020-05-28	$0.0158400	$0.0159800	$0.0167100	$0.0142300
2020-05-29	$0.0159800	$0.0145800	$0.0159800	$0.0137800
2020-05-30	$0.0145800	$0.0130400	$0.0156900	$0.0120100
2020-05-31	$0.0130400	$0.0124900	$0.0132000	$0.0110800
2020-06-01	$0.0124900	$0.0134800	$0.0150100	$0.0121300
2020-06-02	$0.0134800	$0.0129000	$0.0138900	$0.0125800
2020-06-03	$0.0129000	$0.0136000	$0.0139500	$0.0127100
2020-06-04	$0.0136000	$0.0124000	$0.0136000	$0.0124000
2020-06-05	$0.0124000	$0.0119200	$0.0129500	$0.0119100
2020-06-06	$0.0119200	$0.0121700	$0.0125500	$0.0115000
2020-06-07	$0.0121700	$0.0123700	$0.0123700	$0.0116000
2020-06-08	$0.0123700	$0.0116000	$0.0123700	$0.0115600
2020-06-09	$0.0116000	$0.0110000	$0.0119500	$0.0102200
2020-06-10	$0.0110000	$0.0110000	$0.0116700	$0.0102000
2020-06-11	$0.0110000	$0.0104200	$0.0111700	$0.0100000
2020-06-12	$0.0104200	$0.0102700	$0.0107400	$0.009498
2020-06-13	$0.0102700	$0.0102200	$0.0107000	$0.009600
2020-06-14	$0.0102200	$0.009874	$0.0102500	$0.009744
2020-06-15	$0.009874	$0.0102500	$0.0115000	$0.009500
2020-06-16	$0.0102500	$0.0115000	$0.0115000	$0.0102100
2020-06-17	$0.0115000	$0.0165500	$0.0165500	$0.0115000
2020-06-18	$0.0165500	$0.0164300	$0.0179700	$0.0151300
2020-06-19	$0.0164300	$0.0149400	$0.0164400	$0.0130300
2020-06-20	$0.0149400	$0.0142400	$0.0149600	$0.0131100
2020-06-21	$0.0142400	$0.0140900	$0.0143100	$0.0131100
2020-06-22	$0.0140900	$0.0139100	$0.0142000	$0.0131200
2020-06-23	$0.0139100	$0.0148000	$0.0150000	$0.0137400
2020-06-24	$0.0148000	$0.0142600	$0.0148200	$0.0142200
2020-06-25	$0.0142600	$0.0148700	$0.0148900	$0.0137400
2020-06-26	$0.0148700	$0.0143300	$0.0148800	$0.0138900
2020-06-27	$0.0143300	$0.0141700	$0.0145300	$0.0134900
2020-06-28	$0.0141700	$0.0130500	$0.0141800	$0.0128500
2020-06-29	$0.0130500	$0.0138300	$0.0148600	$0.0130500
2020-06-30	$0.0138300	$0.0150000	$0.0155000	$0.0138300
2020-07-01	$0.0150000	$0.0155000	$0.0155000	$0.0145200
2020-07-02	$0.0155000	$0.0136000	$0.0155000	$0.0135100
2020-07-03	$0.0136000	$0.0140000	$0.0150000	$0.0136000
2020-07-04	$0.0140000	$0.0137900	$0.0145800	$0.0137900
2020-07-05	$0.0137900	$0.0139700	$0.0140100	$0.0135900
2020-07-06	$0.0139700	$0.0139600	$0.0140100	$0.0131200
2020-07-07	$0.0139600	$0.0130400	$0.0139600	$0.0130400
2020-07-08	$0.0130400	$0.0135100	$0.0135100	$0.0125100
2020-07-09	$0.0135100	$0.0129000	$0.0135100	$0.0125100
2020-07-10	$0.0129000	$0.0122100	$0.0130200	$0.0121100
2020-07-11	$0.0122100	$0.0126000	$0.0127100	$0.0121200
2020-07-12	$0.0126000	$0.0124400	$0.0132100	$0.0124400
2020-07-13	$0.0124400	$0.0129200	$0.0130700	$0.0123300
2020-07-14	$0.0129200	$0.0127400	$0.0129200	$0.0123500
2020-07-15	$0.0127400	$0.0125500	$0.0127500	$0.0122700
2020-07-16	$0.0125500	$0.0126100	$0.0126100	$0.0122500
2020-07-17	$0.0126100	$0.0143500	$0.0143600	$0.0124600
2020-07-18	$0.0143500	$0.0135200	$0.0143600	$0.0128100
2020-07-19	$0.0135200	$0.0131800	$0.0135800	$0.0128300
2020-07-20	$0.0131800	$0.0137100	$0.0140000	$0.0128700
2020-07-21	$0.0137100	$0.0135800	$0.0147300	$0.0131500
2020-07-22	$0.0135800	$0.0135400	$0.0139300	$0.0133800
2020-07-23	$0.0135400	$0.0135300	$0.0136000	$0.0133700
2020-07-24	$0.0135300	$0.0138200	$0.0140300	$0.0132300
2020-07-25	$0.0138200	$0.0140600	$0.0140900	$0.0135100
2020-07-26	$0.0140600	$0.0137400	$0.0140900	$0.0131400
2020-07-27	$0.0137400	$0.0128000	$0.0139800	$0.0128000
2020-07-28	$0.0128000	$0.0127700	$0.0131700	$0.0123200
2020-07-29	$0.0127700	$0.0121900	$0.0129900	$0.0115200
2020-07-30	$0.0121900	$0.0137100	$0.0138700	$0.0121500
2020-07-31	$0.0137100	$0.0138700	$0.0139900	$0.0131100
2020-08-01	$0.0138700	$0.0138900	$0.0144900	$0.0134000
2020-08-02	$0.0138900	$0.0134000	$0.0139400	$0.0131600
2020-08-03	$0.0134000	$0.0129600	$0.0135500	$0.0127000
2020-08-04	$0.0129600	$0.0130500	$0.0134900	$0.0125500
2020-08-05	$0.0130500	$0.0130300	$0.0135800	$0.0127600
2020-08-06	$0.0130300	$0.0130800	$0.0132900	$0.0126500
2020-08-07	$0.0130800	$0.0128900	$0.0131800	$0.0126500
2020-08-08	$0.0128900	$0.0130100	$0.0130700	$0.0126800
2020-08-09	$0.0130100	$0.0127300	$0.0130700	$0.0120300
2020-08-10	$0.0127300	$0.0122700	$0.0128600	$0.0121900
2020-08-11	$0.0122700	$0.0124200	$0.0129300	$0.0114300
2020-08-12	$0.0124200	$0.0116600	$0.0124300	$0.0113000
2020-08-13	$0.0116600	$0.0117100	$0.0120000	$0.0112200
2020-08-14	$0.0117100	$0.0114800	$0.0125100	$0.0113300
2020-08-15	$0.0114800	$0.0113700	$0.0116000	$0.0100100
2020-08-16	$0.0113700	$0.0108300	$0.0115900	$0.0106400
2020-08-17	$0.0108300	$0.0104600	$0.0111500	$0.009018
2020-08-18	$0.0104600	$0.0110300	$0.0111200	$0.0100800
2020-08-19	$0.0110300	$0.0130400	$0.0159800	$0.0103200
2020-08-20	$0.0130400	$0.0132200	$0.0150100	$0.0120500
2020-08-21	$0.0132200	$0.0142500	$0.0149500	$0.0127200
2020-08-22	$0.0142500	$0.0144900	$0.0150100	$0.0135900
2020-08-23	$0.0144900	$0.0157700	$0.0160400	$0.0142100
2020-08-24	$0.0157700	$0.0186700	$0.0189900	$0.0150900
2020-08-25	$0.0186700	$0.0227600	$0.0231500	$0.0175900
2020-08-26	$0.0227600	$0.0259000	$0.0260300	$0.0210200
2020-08-27	$0.0259000	$0.0215900	$0.0285400	$0.0157500
2020-08-28	$0.0215900	$0.0224100	$0.0230100	$0.0177200
2020-08-29	$0.0224100	$0.0240400	$0.0250200	$0.0216200
2020-08-30	$0.0240400	$0.0224800	$0.0250100	$0.0221000
2020-08-31	$0.0224800	$0.0213900	$0.0232600	$0.0205900
2020-09-01	$0.0213900	$0.0201800	$0.0216700	$0.0181800
2020-09-02	$0.0201800	$0.0223200	$0.0233400	$0.0170200
2020-09-03	$0.0223200	$0.0201800	$0.0226400	$0.0187600
2020-09-04	$0.0201800	$0.0211600	$0.0214500	$0.0190500
2020-09-05	$0.0211600	$0.0196400	$0.0215400	$0.0183900
2020-09-06	$0.0196400	$0.0203800	$0.0205600	$0.0176200
2020-09-07	$0.0203800	$0.0189300	$0.0204100	$0.0185900
2020-09-08	$0.0189300	$0.0189100	$0.0192700	$0.0170200
2020-09-09	$0.0189100	$0.0195200	$0.0205200	$0.0185700
2020-09-10	$0.0195200	$0.0208700	$0.0235200	$0.0192800
2020-09-11	$0.0208700	$0.0231000	$0.0233500	$0.0205200
2020-09-12	$0.0231000	$0.0219000	$0.0231300	$0.0212200
2020-09-13	$0.0219000	$0.0221200	$0.0226900	$0.0215100
2020-09-14	$0.0221200	$0.0212700	$0.0222500	$0.0202500
2020-09-15	$0.0212700	$0.0210100	$0.0217200	$0.0203800
2020-09-16	$0.0210100	$0.0210200	$0.0215100	$0.0201700
2020-09-17	$0.0210200	$0.0216900	$0.0219400	$0.0207300
2020-09-18	$0.0216900	$0.0216700	$0.0219500	$0.0212700
2020-09-19	$0.0216700	$0.0222000	$0.0225100	$0.0215100
2020-09-20	$0.0222000	$0.0221400	$0.0231200	$0.0216400
2020-09-21	$0.0221400	$0.0212400	$0.0228200	$0.0209400
2020-09-22	$0.0212400	$0.0212800	$0.0217200	$0.0207400
2020-09-23	$0.0212800	$0.0202300	$0.0214700	$0.0197600
2020-09-24	$0.0202300	$0.0207300	$0.0215700	$0.0185200
2020-09-25	$0.0207300	$0.0203100	$0.0215600	$0.0196200
2020-09-26	$0.0203100	$0.0212900	$0.0220200	$0.0196800
2020-09-27	$0.0212900	$0.0216400	$0.0230300	$0.0212300
2020-09-28	$0.0216400	$0.0219200	$0.0230200	$0.0214200
2020-09-29	$0.0219200	$0.0220300	$0.0222200	$0.0211600
2020-09-30	$0.0220300	$0.0220100	$0.0224000	$0.0216200
2020-10-01	$0.0220100	$0.0215200	$0.0223200	$0.0212100
2020-10-02	$0.0215200	$0.0218600	$0.0225700	$0.0212000
2020-10-03	$0.0218600	$0.0219600	$0.0225600	$0.0214400
2020-10-04	$0.0219600	$0.0213900	$0.0220200	$0.0210200
2020-10-05	$0.0213900	$0.0201900	$0.0214800	$0.0195500
2020-10-06	$0.0201900	$0.0200600	$0.0205600	$0.0195700
2020-10-07	$0.0200600	$0.0196400	$0.0204200	$0.0184700
2020-10-08	$0.0196400	$0.0207700	$0.0230200	$0.0192100
2020-10-09	$0.0207700	$0.0206600	$0.0217700	$0.0201200
2020-10-10	$0.0206600	$0.0205500	$0.0215200	$0.0200200
2020-10-11	$0.0205500	$0.0198300	$0.0205500	$0.0195400
2020-10-12	$0.0198300	$0.0195600	$0.0204600	$0.0191200
2020-10-13	$0.0195600	$0.0205900	$0.0209900	$0.0195600
2020-10-14	$0.0205900	$0.0197700	$0.0206300	$0.0190300
2020-10-15	$0.0197700	$0.0202800	$0.0209900	$0.0196400
2020-10-16	$0.0202800	$0.0205300	$0.0207400	$0.0200000
2020-10-17	$0.0205300	$0.0206300	$0.0210200	$0.0200500
2020-10-18	$0.0206300	$0.0204400	$0.0207200	$0.0201200
2020-10-19	$0.0204400	$0.0204400	$0.0207100	$0.0201200
2020-10-20	$0.0204400	$0.0201600	$0.0206200	$0.0200200
2020-10-21	$0.0201600	$0.0198300	$0.0202400	$0.0195700
2020-10-22	$0.0198300	$0.0195000	$0.0198900	$0.0194300
2020-10-23	$0.0195000	$0.0184000	$0.0196100	$0.0180300
2020-10-24	$0.0184000	$0.0190600	$0.0199200	$0.0182900
2020-10-25	$0.0190600	$0.0197600	$0.0199200	$0.0189800
2020-10-26	$0.0197600	$0.0197300	$0.0199800	$0.0195700
2020-10-27	$0.0197300	$0.0193200	$0.0198400	$0.0186500
2020-10-28	$0.0193200	$0.0183300	$0.0194400	$0.0170300
2020-10-29	$0.0183300	$0.0189700	$0.0192800	$0.0161800
2020-10-30	$0.0189700	$0.0196400	$0.0200100	$0.0183600
2020-10-31	$0.0196400	$0.0189100	$0.0199900	$0.0187900
2020-11-01	$0.0189100	$0.0193400	$0.0199800	$0.0188600
2020-11-02	$0.0193400	$0.0190200	$0.0197200	$0.0181300
2020-11-03	$0.0190200	$0.0183400	$0.0190700	$0.0182200
2020-11-04	$0.0183400	$0.0184800	$0.0191200	$0.0171400
2020-11-05	$0.0184800	$0.0189300	$0.0191300	$0.0179200
2020-11-06	$0.0189300	$0.0171100	$0.0191300	$0.0166100
2020-11-07	$0.0177700	$0.0169200	$0.0169200	$0.0169200
2020-11-08	$0.0169200	$0.0176600	$0.0176600	$0.0176600
2020-11-09	$0.0176600	$0.0174800	$0.0174800	$0.0174800
2020-11-10	$0.0171100	$0.0201500	$0.0249800	$0.0161200
2020-11-11	$0.0201500	$0.0209800	$0.0216200	$0.0190500
2020-11-12	$0.0209800	$0.0192000	$0.0209600	$0.0188000
2020-11-13	$0.0192000	$0.0183700	$0.0194700	$0.0183700
2020-11-14	$0.0183700	$0.0192400	$0.0192400	$0.0180500
2020-11-15	$0.0192400	$0.0187300	$0.0192700	$0.0187200
2020-11-16	$0.0187300	$0.0190400	$0.0194800	$0.0186300
2020-11-17	$0.0190400	$0.0200200	$0.0200200	$0.0190500
2020-11-18	$0.0200200	$0.0190600	$0.0200000	$0.0190600
2020-11-19	$0.0190600	$0.0198400	$0.0199900	$0.0190800
2020-11-20	$0.0198400	$0.0197700	$0.0198200	$0.0191400
2020-11-21	$0.0197700	$0.0193200	$0.0198400	$0.0192700
2020-11-22	$0.0193200	$0.0193200	$0.0197700	$0.0189800
2020-11-23	$0.0193200	$0.0188000	$0.0195400	$0.0186000
2020-11-24	$0.0188000	$0.0184800	$0.0191400	$0.0177400
2020-11-25	$0.0184800	$0.0186400	$0.0192400	$0.0178900
2020-11-26	$0.0186400	$0.0184800	$0.0191800	$0.0175500
2020-11-27	$0.0184800	$0.0180400	$0.0185200	$0.0180000
2020-11-28	$0.0180400	$0.0185200	$0.0185200	$0.0180400
2020-11-29	$0.0185200	$0.0191600	$0.0200100	$0.0178800
2020-11-30	$0.0191600	$0.0184900	$0.0191400	$0.0176300
2020-12-01	$0.0184900	$0.0174200	$0.0185100	$0.0154200
2020-12-02	$0.0174200	$0.0179100	$0.0184100	$0.0165100
2020-12-03	$0.0179100	$0.0178200	$0.0183200	$0.0174800
2020-12-04	$0.0178200	$0.0172100	$0.0181900	$0.0172100
2020-12-05	$0.0172100	$0.0166400	$0.0179800	$0.0150300
2020-12-06	$0.0166400	$0.0174400	$0.0174800	$0.0155200
2020-12-07	$0.0174400	$0.0169100	$0.0174400	$0.0150100
2020-12-08	$0.0169100	$0.0173900	$0.0178800	$0.0160300
2020-12-09	$0.0173900	$0.0177500	$0.0178300	$0.0163100
2020-12-10	$0.0177500	$0.0174000	$0.0178900	$0.0171500
2020-12-11	$0.0174000	$0.0180700	$0.0181500	$0.0174000
2020-12-12	$0.0180700	$0.0181400	$0.0184500	$0.0176200
2020-12-13	$0.0181400	$0.0181700	$0.0182400	$0.0174200
2020-12-14	$0.0181700	$0.0178700	$0.0181700	$0.0171100
2020-12-15	$0.0178700	$0.0184900	$0.0184900	$0.0165200
2020-12-16	$0.0184900	$0.0180000	$0.0184700	$0.0172900
2020-12-17	$0.0180000	$0.0174100	$0.0182000	$0.0165900
2020-12-18	$0.0174100	$0.0182600	$0.0182600	$0.0173400
2020-12-19	$0.0182600	$0.0180800	$0.0182400	$0.0176000
2020-12-20	$0.0180800	$0.0179400	$0.0183200	$0.0175100
2020-12-21	$0.0179400	$0.0176500	$0.0182000	$0.0171800
2020-12-22	$0.0176500	$0.0180000	$0.0181500	$0.0173300
2020-12-23	$0.0180000	$0.0174100	$0.0183300	$0.0173900
2020-12-24	$0.0174100	$0.0175100	$0.0182800	$0.0169900
2020-12-25	$0.0175100	$0.0177600	$0.0180100	$0.0175100
2020-12-26	$0.0177600	$0.0175300	$0.0181000	$0.0174900
2020-12-27	$0.0175300	$0.0178300	$0.0178700	$0.0172900
2020-12-28	$0.0178300	$0.0172900	$0.0178300	$0.0172900
2020-12-29	$0.0172900	$0.0170600	$0.0177800	$0.0160000
2020-12-30	$0.0170600	$0.0170000	$0.0176000	$0.0163100
2020-12-31	$0.0170000	$0.0160600	$0.0170300	$0.0160400
2021-01-01	$0.0160600	$0.0169300	$0.0169300	$0.0160700
2021-01-02	$0.0169300	$0.0168700	$0.0175500	$0.0161000
2021-01-03	$0.0168700	$0.0157900	$0.0174100	$0.0154100
2021-01-04	$0.0157900	$0.0158100	$0.0166900	$0.0138100
2021-01-05	$0.0158100	$0.0168800	$0.0170600	$0.0150500
2021-01-06	$0.0168800	$0.0153400	$0.0169900	$0.0153400
2021-01-07	$0.0153400	$0.0151200	$0.0166200	$0.0141100
2021-01-08	$0.0151200	$0.0139900	$0.0159700	$0.0131100
2021-01-09	$0.0139900	$0.0143400	$0.0152000	$0.0133400
2021-01-10	$0.0143400	$0.0139000	$0.0145700	$0.0133000
2021-01-11	$0.0139000	$0.0130100	$0.0142900	$0.0123500
2021-01-12	$0.0130100	$0.0144900	$0.0149200	$0.0130100
2021-01-13	$0.0144900	$0.0141000	$0.0150500	$0.0131600
2021-01-14	$0.0141000	$0.0158800	$0.0164500	$0.0137400
2021-01-15	$0.0158800	$0.0143900	$0.0159000	$0.0140900
2021-01-16	$0.0143900	$0.0145000	$0.0162000	$0.0141100
2021-01-17	$0.0145000	$0.0147900	$0.0147900	$0.0138200
2021-01-18	$0.0147900	$0.0150100	$0.0164000	$0.0138800
2021-01-19	$0.0150100	$0.0148000	$0.0157900	$0.0145100
2021-01-20	$0.0148000	$0.0146200	$0.0154100	$0.0142100
2021-01-21	$0.0146200	$0.0138700	$0.0153400	$0.0138700
2021-01-22	$0.0138700	$0.0141700	$0.0145100	$0.0132200
2021-01-23	$0.0141700	$0.0142400	$0.0142500	$0.0135800
2021-01-24	$0.0142400	$0.0140300	$0.0145000	$0.0140300
2021-01-25	$0.0140300	$0.0136100	$0.0141600	$0.0136100
2021-01-26	$0.0136100	$0.0136100	$0.0143900	$0.0136100
2021-01-27	$0.0136100	$0.0127500	$0.0143400	$0.0127500
2021-01-28	$0.0127500	$0.0121900	$0.0139500	$0.0121900
2021-01-29	$0.0121900	$0.0124100	$0.0140000	$0.0121700
2021-01-30	$0.0124100	$0.0126000	$0.0135100	$0.0112300
2021-01-31	$0.0126000	$0.0118200	$0.0130000	$0.0115800
2021-02-01	$0.0118200	$0.0113100	$0.0119200	$0.0105600
2021-02-02	$0.0113100	$0.009669	$0.0115200	$0.009018
2021-02-03	$0.009669	$0.0135900	$0.0139000	$0.009660
2021-02-04	$0.0135900	$0.0115200	$0.0136100	$0.0110100
2021-02-05	$0.0115200	$0.0117400	$0.0128000	$0.0115000
2021-02-06	$0.0117400	$0.0117900	$0.0123100	$0.0111600
2021-02-07	$0.0117900	$0.0119500	$0.0125100	$0.0114100
2021-02-08	$0.0119500	$0.0110100	$0.0124600	$0.0100100
2021-02-09	$0.0110100	$0.0100100	$0.0114800	$0.009509
2021-02-10	$0.0100100	$0.009760	$0.0110000	$0.009720
2021-02-11	$0.009760	$0.0102500	$0.0107000	$0.009590
2021-02-12	$0.0102500	$0.0113200	$0.0116500	$0.0099300
2021-02-13	$0.0113200	$0.0102300	$0.0115900	$0.0102100
2021-02-14	$0.0102300	$0.0109500	$0.0109700	$0.0102300
2021-02-15	$0.0109500	$0.0104600	$0.0110000	$0.0102800
2021-02-16	$0.0104600	$0.0108000	$0.0109800	$0.0102000
2021-02-17	$0.0108000	$0.0108700	$0.0110000	$0.0105500
2021-02-18	$0.0108700	$0.0118300	$0.0118300	$0.0108500
2021-02-19	$0.0118300	$0.0153600	$0.0153600	$0.0115900
2021-02-20	$0.0153600	$0.0185100	$0.0200000	$0.0141000
2021-02-21	$0.0185100	$0.0137800	$0.0185100	$0.0125100
2021-02-22	$0.0137800	$0.0143900	$0.0144400	$0.0126000
2021-02-23	$0.0143900	$0.0125000	$0.0143900	$0.0124000
2021-02-24	$0.0125000	$0.0143000	$0.0148600	$0.0121100
2021-02-25	$0.0143000	$0.0136900	$0.0150100	$0.0133100
2021-02-26	$0.0136900	$0.0140000	$0.0147700	$0.0136000
2021-02-27	$0.0140000	$0.0129100	$0.0140100	$0.0129100
2021-02-28	$0.0129100	$0.0127700	$0.0146200	$0.007044
2021-03-01	$0.0127700	$0.0126000	$0.0139600	$0.0116400
2021-03-02	$0.0126000	$0.0125100	$0.0130000	$0.0117100
2021-03-03	$0.0125100	$0.0125300	$0.0137000	$0.0118100
2021-03-04	$0.0125300	$0.0127000	$0.0133900	$0.0117900
2021-03-05	$0.0127000	$0.0130000	$0.0131900	$0.0120100
2021-03-06	$0.0130000	$0.0127000	$0.0133900	$0.0120000
2021-03-07	$0.0127000	$0.0125300	$0.0133700	$0.0125300
2021-03-08	$0.0125300	$0.0125600	$0.0133900	$0.0125300
2021-03-09	$0.0125600	$0.0128900	$0.0130600	$0.0125700
2021-03-10	$0.0128900	$0.0133100	$0.0135100	$0.0126400
2021-03-11	$0.0133100	$0.0141200	$0.0154500	$0.0124100
2021-03-12	$0.0141200	$0.0165500	$0.0165500	$0.0140800
2021-03-13	$0.0165500	$0.0161700	$0.0167000	$0.0148900
2021-03-14	$0.0161700	$0.0167300	$0.0167700	$0.0149000
2021-03-15	$0.0167300	$0.0155300	$0.0167700	$0.0146000
2021-03-16	$0.0155300	$0.0159900	$0.0164200	$0.0150000
2021-03-17	$0.0159900	$0.0160900	$0.0167100	$0.0154000
2021-03-18	$0.0160900	$0.0166900	$0.0168900	$0.0157100
2021-03-19	$0.0166900	$0.0163500	$0.0170000	$0.0160800
2021-03-20	$0.0163500	$0.0163800	$0.0165900	$0.0158800
2021-03-21	$0.0163800	$0.0160100	$0.0163800	$0.0158900
2021-03-22	$0.0160100	$0.0171000	$0.0174500	$0.0158500
2021-03-23	$0.0171000	$0.0180200	$0.0186000	$0.0161100
2021-03-24	$0.0180200	$0.0233300	$0.0250000	$0.0180200
2021-03-25	$0.0233300	$0.0244000	$0.0310000	$0.0207600
2021-03-26	$0.0244000	$0.0280000	$0.0309900	$0.0226000
2021-03-27	$0.0280000	$0.0286000	$0.0286900	$0.0261600
2021-03-28	$0.0286000	$0.0304400	$0.0309800	$0.0265200
2021-03-29	$0.0304400	$0.0317700	$0.0317700	$0.0292100
2021-03-30	$0.0317700	$0.0307600	$0.0321900	$0.0300300
2021-03-31	$0.0307600	$0.0289000	$0.0320600	$0.0289000
2021-04-01	$0.0289000	$0.0324300	$0.0324300	$0.0284900
2021-04-02	$0.0324300	$0.0325000	$0.0325000	$0.0291300
2021-04-03	$0.0325000	$0.0408800	$0.0437700	$0.0321100
2021-04-04	$0.0408800	$0.0454900	$0.0454900	$0.0408400
2021-04-05	$0.0454900	$0.0464400	$0.0520	$0.0420000
2021-04-06	$0.0464400	$0.0431100	$0.0540	$0.0431100
2021-04-07	$0.0431100	$0.0472000	$0.0472000	$0.0421800
2021-04-08	$0.0472000	$0.0465400	$0.0472000	$0.0431200
2021-04-09	$0.0465400	$0.0446100	$0.0475400	$0.0420000
2021-04-10	$0.0446100	$0.0484900	$0.0488800	$0.0440200
2021-04-11	$0.0484900	$0.0472500	$0.0487800	$0.0452000
2021-04-12	$0.0472500	$0.0428800	$0.0472500	$0.0421000
2021-04-13	$0.0428800	$0.0417500	$0.0465700	$0.0378400
2021-04-14	$0.0417500	$0.0437800	$0.0442800	$0.0402700
2021-04-15	$0.0437800	$0.0428000	$0.0438400	$0.0426500
2021-04-16	$0.0428000	$0.0428400	$0.0432400	$0.0395600
2021-04-17	$0.0428400	$0.0485000	$0.0485000	$0.0377700
2021-04-18	$0.0485000	$0.0411400	$0.0485500	$0.0401000
2021-04-19	$0.0411400	$0.0402500	$0.0439400	$0.0400100
2021-04-20	$0.0402500	$0.0378900	$0.0420300	$0.0340400
2021-04-21	$0.0378900	$0.0363300	$0.0399200	$0.0300000
2021-04-22	$0.0363300	$0.0322100	$0.0388600	$0.0319700
2021-04-23	$0.0322100	$0.0279100	$0.0322400	$0.0253700
2021-04-24	$0.0279100	$0.0272400	$0.0300300	$0.0263700
2021-04-25	$0.0272400	$0.0265500	$0.0284700	$0.0262600
2021-04-26	$0.0265500	$0.0315300	$0.0324300	$0.0265500
2021-04-27	$0.0315300	$0.0309300	$0.0350300	$0.0294300
2021-04-28	$0.0309300	$0.0400400	$0.0400400	$0.0309300
2021-04-29	$0.0400400	$0.0375100	$0.0400000	$0.0350100
2021-04-30	$0.0375100	$0.0329400	$0.0382500	$0.0281100
2021-05-01	$0.0329400	$0.0300500	$0.0340700	$0.0300400
2021-05-02	$0.0300500	$0.0300000	$0.0328000	$0.0300000
2021-05-03	$0.0300000	$0.0304400	$0.0309200	$0.0300000
2021-05-04	$0.0304400	$0.0243500	$0.0304800	$0.0220300
2021-05-05	$0.0243500	$0.0244700	$0.0277900	$0.0230200
2021-05-06	$0.0244700	$0.0349500	$0.0380400	$0.0230500
2021-05-07	$0.0349500	$0.0280400	$0.0364400	$0.0268000
2021-05-08	$0.0280400	$0.0290200	$0.0313600	$0.0275300
2021-05-09	$0.0290200	$0.0285100	$0.0315300	$0.0273100
2021-05-10	$0.0285100	$0.0267300	$0.0292600	$0.0264500
2021-05-11	$0.0267300	$0.0264400	$0.0276900	$0.0242400
2021-05-12	$0.0264400	$0.0270700	$0.0287600	$0.0262600
2021-05-13	$0.0270700	$0.0261600	$0.0279900	$0.0261600
2021-05-14	$0.0261600	$0.0263900	$0.0297500	$0.0261900
2021-05-15	$0.0263900	$0.0271600	$0.0296900	$0.0263900
2021-05-16	$0.0271600	$0.0270300	$0.0297500	$0.0270300
2021-05-17	$0.0270300	$0.0267400	$0.0295700	$0.0252800
2021-05-18	$0.0267400	$0.0280900	$0.0294700	$0.0260300
2021-05-19	$0.0280900	$0.0279900	$0.0287600	$0.0270100
2021-05-20	$0.0279900	$0.0290300	$0.0295000	$0.0274800
2021-05-21	$0.0290300	$0.0301800	$0.0330300	$0.0290300
2021-05-22	$0.0301800	$0.0301900	$0.0302500	$0.0296300
2021-05-23	$0.0301900	$0.0302300	$0.0310500	$0.0301800
2021-05-24	$0.0302300	$0.0309300	$0.0330200	$0.0302000
2021-05-25	$0.0309300	$0.0314600	$0.0326300	$0.0308100
2021-05-26	$0.0314600	$0.0338200	$0.0375200	$0.0314300
2021-05-27	$0.0338200	$0.0345300	$0.0365900	$0.0338200
2021-05-28	$0.0345300	$0.0368900	$0.0369700	$0.0345000
2021-05-29	$0.0368900	$0.0368200	$0.0369700	$0.0366800
2021-05-30	$0.0368200	$0.0368800	$0.0369700	$0.0368100
2021-05-31	$0.0368800	$0.0395000	$0.0395000	$0.0368900
2021-06-01	$0.0395000	$0.0419600	$0.0449900	$0.0390100
2021-06-02	$0.0419600	$0.0435000	$0.0464900	$0.0419100
2021-06-03	$0.0435000	$0.0440300	$0.0464700	$0.0420000
2021-06-04	$0.0440300	$0.0399400	$0.0465200	$0.0374700
2021-06-05	$0.0399400	$0.0350000	$0.0400000	$0.0321400
2021-06-06	$0.0350000	$0.0330100	$0.0369400	$0.0330000
2021-06-07	$0.0330100	$0.0264700	$0.0330100	$0.0190000
2021-06-08	$0.0264700	$0.0245700	$0.0273100	$0.0222300
2021-06-09	$0.0245700	$0.0254900	$0.0269900	$0.0229500
2021-06-10	$0.0254900	$0.0234900	$0.0269800	$0.0207000
2021-06-11	$0.0234900	$0.0245000	$0.0267500	$0.0220800
2021-06-12	$0.0245000	$0.0299000	$0.0305000	$0.0220600
2021-06-13	$0.0299000	$0.0263600	$0.0299000	$0.0260100
2021-06-14	$0.0263600	$0.0279700	$0.0290500	$0.0249700
2021-06-15	$0.0279700	$0.0294900	$0.0294900	$0.0250600
2021-06-16	$0.0294900	$0.0257000	$0.0294900	$0.0250600
2021-06-17	$0.0257000	$0.0302900	$0.0309900	$0.0257000
2021-06-18	$0.0302900	$0.0257900	$0.0303200	$0.0257900
2021-06-19	$0.0257900	$0.0285200	$0.0285200	$0.0257900
2021-06-20	$0.0285200	$0.0290200	$0.0290200	$0.0257400
2021-06-21	$0.0290200	$0.0260300	$0.0290200	$0.0249600
2021-06-22	$0.0260300	$0.0245100	$0.0284300	$0.0240200
2021-06-23	$0.0245100	$0.0278900	$0.0278900	$0.0243800
2021-06-24	$0.0278900	$0.0269900	$0.0278900	$0.0244900
2021-06-25	$0.0269900	$0.0259900	$0.0274900	$0.0248900
2021-06-26	$0.0113700	$0.0116300	$0.0116300	$0.0116300
2021-06-27	$0.0116300	$0.0125000	$0.0125000	$0.0125000
2021-06-28	$0.0125000	$0.0124200	$0.0124200	$0.0124200
2021-06-29	$0.0124200	$0.0129200	$0.0129200	$0.0129200
2021-06-30	$0.0129200	$0.0126200	$0.0126200	$0.0126200
2021-07-01	$0.0126200	$0.0120800	$0.0120800	$0.0120800
2021-07-02	$0.0120800	$0.0121700	$0.0121700	$0.0121700
2021-07-03	$0.0121700	$0.0124900	$0.0124900	$0.0124900
2021-07-04	$0.0124900	$0.0127000	$0.0127000	$0.0127000
2021-07-05	$0.0127000	$0.0121300	$0.0121300	$0.0121300
2021-07-06	$0.0121300	$0.0123300	$0.0123300	$0.0123300
2021-07-07	$0.0123300	$0.0122000	$0.0122000	$0.0122000
2021-07-08	$0.0122000	$0.0118300	$0.0118300	$0.0118300
2021-07-09	$0.0118300	$0.0121700	$0.0121700	$0.0121700
2021-07-10	$0.0121700	$0.0120700	$0.0120700	$0.0120700
2021-07-11	$0.0120700	$0.0123300	$0.0123300	$0.0123300
2021-07-12	$0.0123300	$0.0119100	$0.0119100	$0.0119100
2021-07-13	$0.0119100	$0.0117900	$0.0117900	$0.0117900
2021-07-14	$0.0117900	$0.0118200	$0.0118200	$0.0118200
2021-07-15	$0.0118200	$0.0114700	$0.0114700	$0.0114700
2021-07-16	$0.0114700	$0.0113000	$0.0113000	$0.0113000
2021-07-17	$0.0113000	$0.0113600	$0.0113600	$0.0113600
2021-07-18	$0.0113600	$0.0114500	$0.0114500	$0.0114500
2021-07-19	$0.0114500	$0.0111100	$0.0111100	$0.0111100
2021-07-20	$0.0111100	$0.0107300	$0.0107300	$0.0107300
2021-07-21	$0.0107300	$0.0115700	$0.0115700	$0.0115700
2021-07-22	$0.0115700	$0.0116300	$0.0116300	$0.0116300
2021-07-23	$0.0116300	$0.0121100	$0.0121100	$0.0121100
2021-07-24	$0.0121100	$0.0123400	$0.0123400	$0.0123400
2021-07-25	$0.0123400	$0.0127300	$0.0127300	$0.0127300
2021-07-26	$0.0127300	$0.0134200	$0.0134200	$0.0134200
2021-07-27	$0.0134200	$0.0142200	$0.0142200	$0.0142200
2021-07-28	$0.0142200	$0.0144100	$0.0144100	$0.0144100
2021-07-29	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2021-07-30	$0.0144100	$0.0152000	$0.0152000	$0.0152000
2021-07-31	$0.0152000	$0.0149300	$0.0149300	$0.0149300
2021-08-01	$0.0149300	$0.0143500	$0.0143500	$0.0143500
2021-08-02	$0.0143500	$0.0141000	$0.0141000	$0.0141000
2021-08-03	$0.0141000	$0.0137500	$0.0137500	$0.0137500
2021-08-04	$0.0137500	$0.0143100	$0.0143100	$0.0143100
2021-08-05	$0.0143100	$0.0147200	$0.0147200	$0.0147200
2021-08-06	$0.0147200	$0.0154300	$0.0154300	$0.0154300
2021-08-07	$0.0154300	$0.0160600	$0.0160600	$0.0160600
2021-08-08	$0.0160600	$0.0157800	$0.0157800	$0.0157800
2021-08-09	$0.0157800	$0.0166700	$0.0166700	$0.0166700
2021-08-10	$0.0166700	$0.0164200	$0.0164200	$0.0164200
2021-08-11	$0.0164200	$0.0164000	$0.0164000	$0.0164000
2021-08-12	$0.0164000	$0.0159900	$0.0159900	$0.0159900
2021-08-13	$0.0159900	$0.0172200	$0.0172200	$0.0172200
2021-08-14	$0.0172200	$0.0169600	$0.0169600	$0.0169600
2021-08-15	$0.0169600	$0.0169300	$0.0169300	$0.0169300
2021-08-16	$0.0169300	$0.0165300	$0.0165300	$0.0165300
2021-08-17	$0.0165300	$0.0160900	$0.0160900	$0.0160900
2021-08-18	$0.0160900	$0.0161000	$0.0161000	$0.0161000
2021-08-19	$0.0161000	$0.0168300	$0.0168300	$0.0168300
2021-08-20	$0.0168300	$0.0177600	$0.0177600	$0.0177600
2021-08-21	$0.0177600	$0.0175900	$0.0175900	$0.0175900
2021-08-22	$0.0175900	$0.0177400	$0.0177400	$0.0177400
2021-08-23	$0.0177400	$0.0178300	$0.0178300	$0.0178300
2021-08-24	$0.0178300	$0.0171700	$0.0171700	$0.0171700
2021-08-25	$0.0171700	$0.0176400	$0.0176400	$0.0176400
2021-08-26	$0.0176400	$0.0168700	$0.0168700	$0.0168700
2021-08-27	$0.0168700	$0.0176700	$0.0176700	$0.0176700
2021-08-28	$0.0176700	$0.0176100	$0.0176100	$0.0176100
2021-08-29	$0.0176100	$0.0175700	$0.0175700	$0.0175700
2021-08-30	$0.0175700	$0.0169200	$0.0169200	$0.0169200
2021-08-31	$0.0169200	$0.0169800	$0.0169800	$0.0169800
2021-09-01	$0.0169800	$0.0175800	$0.0175800	$0.0175800
2021-09-02	$0.0175800	$0.0177400	$0.0177400	$0.0177400
2021-09-03	$0.0177400	$0.0180100	$0.0180100	$0.0180100
2021-09-04	$0.0180100	$0.0179800	$0.0179800	$0.0179800
2021-09-05	$0.0179800	$0.0186400	$0.0186400	$0.0186400
2021-09-06	$0.0186400	$0.0189700	$0.0189700	$0.0189700
2021-09-07	$0.0189700	$0.0168700	$0.0168700	$0.0168700
2021-09-08	$0.0168700	$0.0165900	$0.0165900	$0.0165900
2021-09-09	$0.0165900	$0.0167000	$0.0167000	$0.0167000
2021-09-10	$0.0167000	$0.0161500	$0.0161500	$0.0161500
2021-09-11	$0.0161500	$0.0162600	$0.0162600	$0.0162600
2021-09-12	$0.0162600	$0.0165800	$0.0165800	$0.0165800
2021-09-13	$0.0165800	$0.0161900	$0.0161900	$0.0161900
2021-09-14	$0.0161900	$0.0169700	$0.0169700	$0.0169700
2021-09-15	$0.0169700	$0.0173300	$0.0173300	$0.0173300
2021-09-16	$0.0173300	$0.0172000	$0.0172000	$0.0172000
2021-09-17	$0.0172000	$0.0170300	$0.0170300	$0.0170300
2021-09-18	$0.0170300	$0.0173900	$0.0173900	$0.0173900
2021-09-19	$0.0173900	$0.0170100	$0.0170100	$0.0170100
2021-09-20	$0.0170100	$0.0154500	$0.0154500	$0.0154500
2021-09-21	$0.0154500	$0.0146600	$0.0146600	$0.0146600
2021-09-22	$0.0146600	$0.0156900	$0.0156900	$0.0156900
2021-09-23	$0.0156900	$0.0161600	$0.0161600	$0.0161600
2021-09-24	$0.0161600	$0.0154300	$0.0154300	$0.0154300
2021-09-25	$0.0154300	$0.0153800	$0.0153800	$0.0153800
2021-09-26	$0.0153800	$0.0155500	$0.0155500	$0.0155500
2021-09-27	$0.0155500	$0.0151900	$0.0151900	$0.0151900
2021-09-28	$0.0151900	$0.0147800	$0.0147800	$0.0147800
2021-09-29	$0.0147800	$0.0149500	$0.0149500	$0.0149500
2021-09-30	$0.0149500	$0.0157800	$0.0157800	$0.0157800
2021-10-01	$0.0157800	$0.0173400	$0.0173400	$0.0173400
2021-10-02	$0.0173400	$0.0171600	$0.0171600	$0.0171600
2021-10-03	$0.0171600	$0.0173600	$0.0173600	$0.0173600
2021-10-04	$0.0173600	$0.0177400	$0.0177400	$0.0177400
2021-10-05	$0.0177400	$0.0185400	$0.0185400	$0.0185400
2021-10-06	$0.0185400	$0.0199200	$0.0199200	$0.0199200
2021-10-07	$0.0199200	$0.0193700	$0.0193700	$0.0193700
2021-10-08	$0.0193700	$0.0194200	$0.0194200	$0.0194200
2021-10-09	$0.0194200	$0.0197900	$0.0197900	$0.0197900
2021-10-10	$0.0197900	$0.0196900	$0.0196900	$0.0196900
2021-10-11	$0.0196900	$0.0207000	$0.0207000	$0.0207000
2021-10-12	$0.0207000	$0.0201600	$0.0201600	$0.0201600
2021-10-13	$0.0201600	$0.0206500	$0.0206500	$0.0206500
2021-10-14	$0.0206500	$0.0206500	$0.0206500	$0.0206500
2021-10-15	$0.0206500	$0.0222100	$0.0222100	$0.0222100
2021-10-16	$0.0222100	$0.0219200	$0.0219200	$0.0219200
2021-10-17	$0.0219200	$0.0221500	$0.0221500	$0.0221500
2021-10-18	$0.0221500	$0.0223300	$0.0223300	$0.0223300
2021-10-19	$0.0223300	$0.0231400	$0.0231400	$0.0231400
2021-10-20	$0.0231400	$0.0237700	$0.0237700	$0.0237700
2021-10-21	$0.0237700	$0.0224200	$0.0224200	$0.0224200
2021-10-22	$0.0224200	$0.0218500	$0.0218500	$0.0218500
2021-10-23	$0.0218500	$0.0220700	$0.0220700	$0.0220700
2021-10-24	$0.0220700	$0.0219100	$0.0219100	$0.0219100
2021-10-25	$0.0219100	$0.0227100	$0.0227100	$0.0227100
2021-10-26	$0.0227100	$0.0217100	$0.0217100	$0.0217100
2021-10-27	$0.0217100	$0.0210500	$0.0210500	$0.0210500
2021-10-28	$0.0210500	$0.0218200	$0.0218200	$0.0218200
2021-10-29	$0.0218200	$0.0224200	$0.0224200	$0.0224200
2021-10-30	$0.0224200	$0.0222800	$0.0222800	$0.0222800
2021-10-31	$0.0222800	$0.0220900	$0.0220900	$0.0220900
2021-11-01	$0.0220900	$0.0219500	$0.0219500	$0.0219500
2021-11-02	$0.0219500	$0.0227700	$0.0227700	$0.0227700
2021-11-03	$0.0227700	$0.0226500	$0.0226500	$0.0226500
2021-11-04	$0.0226500	$0.0221200	$0.0221200	$0.0221200
2021-11-05	$0.0221200	$0.0219700	$0.0219700	$0.0219700
2021-11-06	$0.0219700	$0.0221500	$0.0221500	$0.0221500
2021-11-07	$0.0221500	$0.0227900	$0.0227900	$0.0227900
2021-11-08	$0.0227900	$0.0243200	$0.0243200	$0.0243200
2021-11-09	$0.0243200	$0.0241000	$0.0241000	$0.0241000
2021-11-10	$0.0241000	$0.0233700	$0.0233700	$0.0233700
2021-11-11	$0.0233700	$0.0233400	$0.0233400	$0.0233400
2021-11-12	$0.0233400	$0.0231000	$0.0231000	$0.0231000
2021-11-13	$0.0231000	$0.0231900	$0.0231900	$0.0231900
2021-11-14	$0.0231900	$0.0235800	$0.0235800	$0.0235800
2021-11-15	$0.0235800	$0.0229000	$0.0229000	$0.0229000
2021-11-16	$0.0229000	$0.0216400	$0.0216400	$0.0216400
2021-11-17	$0.0216400	$0.0217300	$0.0217300	$0.0217300
2021-11-18	$0.0217300	$0.0205000	$0.0205000	$0.0205000
2021-11-19	$0.0205000	$0.0209300	$0.0209300	$0.0209300
2021-11-20	$0.0209300	$0.0215200	$0.0215200	$0.0215200
2021-11-21	$0.0215200	$0.0211300	$0.0211300	$0.0211300
2021-11-22	$0.0211300	$0.0202700	$0.0202700	$0.0202700
2021-11-23	$0.0202700	$0.0207200	$0.0207200	$0.0207200
2021-11-24	$0.0207200	$0.0205800	$0.0205800	$0.0205800
2021-11-25	$0.0205800	$0.0212300	$0.0212300	$0.0212300
2021-11-26	$0.0212300	$0.0193600	$0.0193600	$0.0193600
2021-11-27	$0.0193600	$0.0197300	$0.0197300	$0.0197300
2021-11-28	$0.0197300	$0.0206400	$0.0206400	$0.0206400
2021-11-29	$0.0206400	$0.0208200	$0.0208200	$0.0208200
2021-11-30	$0.0208200	$0.0205100	$0.0205100	$0.0205100
2021-12-01	$0.0205100	$0.0206000	$0.0206000	$0.0206000
2021-12-02	$0.0206000	$0.0203500	$0.0203500	$0.0203500
2021-12-03	$0.0203500	$0.0193200	$0.0193200	$0.0193200
2021-12-04	$0.0193200	$0.0177300	$0.0177300	$0.0177300
2021-12-05	$0.0177300	$0.0178100	$0.0178100	$0.0178100
2021-12-06	$0.0178100	$0.0182000	$0.0182000	$0.0182000
2021-12-07	$0.0182000	$0.0182300	$0.0182300	$0.0182300
2021-12-08	$0.0182300	$0.0181800	$0.0181800	$0.0181800
2021-12-09	$0.0181800	$0.0171300	$0.0171300	$0.0171300
2021-12-10	$0.0171300	$0.0169900	$0.0169900	$0.0169900
2021-12-11	$0.0169900	$0.0177800	$0.0177800	$0.0177800
2021-12-12	$0.0177800	$0.0180400	$0.0180400	$0.0180400
2021-12-13	$0.0180400	$0.0168200	$0.0168200	$0.0168200
2021-12-14	$0.0168200	$0.0174200	$0.0174200	$0.0174200
2021-12-15	$0.0174200	$0.0176000	$0.0176000	$0.0176000
2021-12-16	$0.0176000	$0.0171500	$0.0171500	$0.0171500
2021-12-17	$0.0171500	$0.0166200	$0.0166200	$0.0166200
2021-12-18	$0.0166200	$0.0168700	$0.0168700	$0.0168700
2021-12-19	$0.0168700	$0.0168100	$0.0168100	$0.0168100
2021-12-20	$0.0168100	$0.0168900	$0.0168900	$0.0168900
2021-12-21	$0.0168900	$0.0176100	$0.0176100	$0.0176100
2021-12-22	$0.0176100	$0.0175000	$0.0175000	$0.0175000
2021-12-23	$0.0175000	$0.0183000	$0.0183000	$0.0183000
2021-12-24	$0.0183000	$0.0183000	$0.0183000	$0.0183000
2021-12-25	$0.0183000	$0.0181600	$0.0181600	$0.0181600
2021-12-26	$0.0181600	$0.0182800	$0.0182800	$0.0182800
2021-12-27	$0.0182800	$0.0182600	$0.0182600	$0.0182600
2021-12-28	$0.0182600	$0.0171100	$0.0171100	$0.0171100
2021-12-29	$0.0171100	$0.0167300	$0.0167300	$0.0167300
2021-12-30	$0.0167300	$0.0169700	$0.0169700	$0.0169700
2021-12-31	$0.0169700	$0.0166300	$0.0166300	$0.0166300
2022-01-01	$0.0166300	$0.0171900	$0.0171900	$0.0171900
2022-01-02	$0.0171900	$0.0170300	$0.0170300	$0.0170300
2022-01-03	$0.0170300	$0.0167200	$0.0167200	$0.0167200
2022-01-04	$0.0167200	$0.0165000	$0.0165000	$0.0165000
2022-01-05	$0.0165000	$0.0156400	$0.0156400	$0.0156400
2022-01-06	$0.0156400	$0.0155100	$0.0155100	$0.0155100
2022-01-07	$0.0155100	$0.0149600	$0.0149600	$0.0149600
2022-01-08	$0.0149600	$0.0150100	$0.0150100	$0.0150100
2022-01-09	$0.0150100	$0.0150700	$0.0150700	$0.0150700
2022-01-10	$0.0150700	$0.0150600	$0.0150600	$0.0150600
2022-01-11	$0.0150600	$0.0153900	$0.0153900	$0.0153900
2022-01-12	$0.0153900	$0.0158100	$0.0158100	$0.0158100
2022-01-13	$0.0158100	$0.0153300	$0.0153300	$0.0153300
2022-01-14	$0.0153300	$0.0155100	$0.0155100	$0.0155100
2022-01-15	$0.0155100	$0.0155100	$0.0155100	$0.0155100
2022-01-16	$0.0155100	$0.0155200	$0.0155200	$0.0155200
2022-01-17	$0.0155200	$0.0152000	$0.0152000	$0.0152000
2022-01-18	$0.0152000	$0.0152500	$0.0152500	$0.0152500
2022-01-19	$0.0152500	$0.0150000	$0.0150000	$0.0150000
2022-01-20	$0.0150000	$0.0146500	$0.0146500	$0.0146500
2022-01-21	$0.0146500	$0.0131300	$0.0131300	$0.0131300
2022-01-22	$0.0131300	$0.0126300	$0.0126300	$0.0126300
2022-01-23	$0.0126300	$0.0130600	$0.0130600	$0.0130600
2022-01-24	$0.0130600	$0.0132100	$0.0132100	$0.0132100
2022-01-25	$0.0132100	$0.0133100	$0.0133100	$0.0133100
2022-01-26	$0.0133100	$0.0132600	$0.0132600	$0.0132600
2022-01-27	$0.0132600	$0.0133900	$0.0133900	$0.0133900
2022-01-28	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2022-01-29	$0.0135900	$0.0137500	$0.0137500	$0.0137500
2022-01-30	$0.0137500	$0.0136500	$0.0136500	$0.0136500
2022-01-31	$0.0136500	$0.0138600	$0.0138600	$0.0138600
2022-02-01	$0.0138600	$0.0139400	$0.0139400	$0.0139400
2022-02-02	$0.0139400	$0.0132900	$0.0132900	$0.0132900
2022-02-03	$0.0132900	$0.0134400	$0.0134400	$0.0134400
2022-02-04	$0.0134400	$0.0149700	$0.0149700	$0.0149700
2022-02-05	$0.0149700	$0.0149100	$0.0149100	$0.0149100
2022-02-06	$0.0149100	$0.0152700	$0.0152700	$0.0152700
2022-02-07	$0.0152700	$0.0157900	$0.0157900	$0.0157900
2022-02-08	$0.0157900	$0.0158700	$0.0158700	$0.0158700
2022-02-09	$0.0158700	$0.0159900	$0.0159900	$0.0159900
2022-02-10	$0.0159900	$0.0156700	$0.0156700	$0.0156700
2022-02-11	$0.0156700	$0.0152600	$0.0152600	$0.0152600
2022-02-12	$0.0152600	$0.0152100	$0.0152100	$0.0152100
2022-02-13	$0.0152100	$0.0151500	$0.0151500	$0.0151500
2022-02-14	$0.0151500	$0.0153200	$0.0153200	$0.0153200
2022-02-15	$0.0153200	$0.0160500	$0.0160500	$0.0160500
2022-02-16	$0.0160500	$0.0158000	$0.0158000	$0.0158000
2022-02-17	$0.0158000	$0.0146000	$0.0146000	$0.0146000
2022-02-18	$0.0146000	$0.0144000	$0.0144000	$0.0144000
2022-02-19	$0.0144000	$0.0144400	$0.0144400	$0.0144400
2022-02-20	$0.0144400	$0.0138200	$0.0138200	$0.0138200
2022-02-21	$0.0138200	$0.0133300	$0.0133300	$0.0133300
2022-02-22	$0.0133300	$0.0137800	$0.0137800	$0.0137800
2022-02-23	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2022-02-24	$0.0134200	$0.0138100	$0.0138100	$0.0138100
2022-02-25	$0.0138100	$0.0141300	$0.0141300	$0.0141300
2022-02-26	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2022-02-27	$0.0140900	$0.0135800	$0.0135800	$0.0135800
2022-02-28	$0.0135800	$0.0155500	$0.0155500	$0.0155500
2022-03-01	$0.0155500	$0.0159900	$0.0159900	$0.0159900
2022-03-02	$0.0159900	$0.0158200	$0.0158200	$0.0158200
2022-03-03	$0.0158200	$0.0152900	$0.0152900	$0.0152900
2022-03-04	$0.0152900	$0.0141000	$0.0141000	$0.0141000
2022-03-05	$0.0141000	$0.0141900	$0.0141900	$0.0141900
2022-03-06	$0.0141900	$0.0138300	$0.0138300	$0.0138300
2022-03-07	$0.0138300	$0.0136900	$0.0136900	$0.0136900
2022-03-08	$0.0136900	$0.0139500	$0.0139500	$0.0139500
2022-03-09	$0.0139500	$0.0151100	$0.0151100	$0.0151100
2022-03-10	$0.0151100	$0.0142000	$0.0142000	$0.0142000
2022-03-11	$0.0142000	$0.0139500	$0.0139500	$0.0139500
2022-03-12	$0.0139500	$0.0139700	$0.0139700	$0.0139700
2022-03-13	$0.0139700	$0.0136100	$0.0136100	$0.0136100
2022-03-14	$0.0136100	$0.0142900	$0.0142900	$0.0142900
2022-03-15	$0.0142900	$0.0141500	$0.0141500	$0.0141500
2022-03-16	$0.0141500	$0.0148100	$0.0148100	$0.0148100
2022-03-17	$0.0148100	$0.0147400	$0.0147400	$0.0147400
2022-03-18	$0.0147400	$0.0150400	$0.0150400	$0.0150400
2022-03-19	$0.0150400	$0.0152000	$0.0152000	$0.0152000
2022-03-20	$0.0152000	$0.0148500	$0.0148500	$0.0148500
2022-03-21	$0.0148500	$0.0147800	$0.0147800	$0.0147800
2022-03-22	$0.0147800	$0.0152600	$0.0152600	$0.0152600
2022-03-23	$0.0152600	$0.0154500	$0.0154500	$0.0154500
2022-03-24	$0.0154500	$0.0158400	$0.0158400	$0.0158400
2022-03-25	$0.0158400	$0.0159600	$0.0159600	$0.0159600
2022-03-26	$0.0159600	$0.0160400	$0.0160400	$0.0160400
2022-03-27	$0.0160400	$0.0168600	$0.0168600	$0.0168600
2022-03-28	$0.0168600	$0.0169700	$0.0169700	$0.0169700
2022-03-29	$0.0169700	$0.0170800	$0.0170800	$0.0170800
2022-03-30	$0.0170800	$0.0169400	$0.0169400	$0.0169400
2022-03-31	$0.0169400	$0.0163900	$0.0163900	$0.0163900
2022-04-01	$0.0163900	$0.0166700	$0.0166700	$0.0166700
2022-04-02	$0.0166700	$0.0165000	$0.0165000	$0.0165000
2022-04-03	$0.0165000	$0.0167100	$0.0167100	$0.0167100
2022-04-04	$0.0167100	$0.0167800	$0.0167800	$0.0167800
2022-04-05	$0.0167800	$0.0163800	$0.0163800	$0.0163800
2022-04-06	$0.0163800	$0.0155400	$0.0155400	$0.0155400
2022-04-07	$0.0155400	$0.0156500	$0.0156500	$0.0156500
2022-04-08	$0.0156500	$0.0152200	$0.0152200	$0.0152200
2022-04-09	$0.0152200	$0.0154000	$0.0154000	$0.0154000
2022-04-10	$0.0154000	$0.0151800	$0.0151800	$0.0151800
2022-04-11	$0.0151800	$0.0142300	$0.0142300	$0.0142300
2022-04-12	$0.0142300	$0.0144300	$0.0144300	$0.0144300
2022-04-13	$0.0144300	$0.0148100	$0.0148100	$0.0148100
2022-04-14	$0.0148100	$0.0143800	$0.0143800	$0.0143800
2022-04-15	$0.0143800	$0.0146000	$0.0146000	$0.0146000
2022-04-16	$0.0146000	$0.0145400	$0.0145400	$0.0145400
2022-04-17	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2022-04-18	$0.0142900	$0.0146900	$0.0146900	$0.0146900
2022-04-19	$0.0146900	$0.0149400	$0.0149400	$0.0149400
2022-04-20	$0.0149400	$0.0149000	$0.0149000	$0.0149000
2022-04-21	$0.0149000	$0.0145800	$0.0145800	$0.0145800
2022-04-22	$0.0145800	$0.0143000	$0.0143000	$0.0143000
2022-04-23	$0.0143000	$0.0142000	$0.0142000	$0.0142000
2022-04-24	$0.0142000	$0.0142100	$0.0142100	$0.0142100
2022-04-25	$0.0142100	$0.0145600	$0.0145600	$0.0145600
2022-04-26	$0.0145600	$0.0137200	$0.0137200	$0.0137200
2022-04-27	$0.0137200	$0.0141300	$0.0141300	$0.0141300
2022-04-28	$0.0141300	$0.0143100	$0.0143100	$0.0143100
2022-04-29	$0.0143100	$0.0138900	$0.0138900	$0.0138900
2022-04-30	$0.0138900	$0.0135500	$0.0135500	$0.0135500
2022-05-01	$0.0135500	$0.0138500	$0.0138500	$0.0138500
2022-05-02	$0.0138500	$0.0138600	$0.0138600	$0.0138600
2022-05-03	$0.0138600	$0.0135800	$0.0135800	$0.0135800
2022-05-04	$0.0135800	$0.0142800	$0.0142800	$0.0142800
2022-05-05	$0.0142800	$0.0131600	$0.0131600	$0.0131600
2022-05-06	$0.0131600	$0.0129600	$0.0129600	$0.0129600
2022-05-07	$0.0129600	$0.0127700	$0.0127700	$0.0127700
2022-05-08	$0.0127700	$0.0122500	$0.0122500	$0.0122500
2022-05-09	$0.0122500	$0.0108300	$0.0108300	$0.0108300
2022-05-10	$0.0108300	$0.0111600	$0.0111600	$0.0111600
2022-05-11	$0.0111600	$0.0104500	$0.0104500	$0.0104500
2022-05-12	$0.0104500	$0.0104100	$0.0104100	$0.0104100
2022-05-13	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2022-05-14	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2022-05-15	$0.0108200	$0.0112700	$0.0112700	$0.0112700
2022-05-16	$0.0112700	$0.0107400	$0.0107400	$0.0107400
2022-05-17	$0.0107400	$0.0109500	$0.0109500	$0.0109500
2022-05-18	$0.0109500	$0.0103200	$0.0103200	$0.0103200
2022-05-19	$0.0103200	$0.0109000	$0.0109000	$0.0109000
2022-05-20	$0.0109000	$0.0105000	$0.0105000	$0.0105000
2022-05-21	$0.0105000	$0.0105900	$0.0105900	$0.0105900
2022-05-22	$0.0105900	$0.0109000	$0.0109000	$0.0109000
2022-05-23	$0.0109000	$0.0104700	$0.0104700	$0.0104700
2022-05-24	$0.0104700	$0.0106700	$0.0106700	$0.0106700
2022-05-25	$0.0106700	$0.0106200	$0.0106200	$0.0106200
2022-05-26	$0.0106200	$0.0105100	$0.0105100	$0.0105100
2022-05-27	$0.0105100	$0.0103000	$0.0103000	$0.0103000
2022-05-28	$0.0103000	$0.0104400	$0.0104400	$0.0104400
2022-05-29	$0.0104400	$0.0106000	$0.0106000	$0.0106000
2022-05-30	$0.0106000	$0.0114100	$0.0114100	$0.0114100
2022-05-31	$0.0114200	$0.0114400	$0.0114400	$0.0114400
2022-06-01	$0.0114400	$0.0107200	$0.0107200	$0.0107200
2022-06-02	$0.0107200	$0.0109600	$0.0109600	$0.0109600
2022-06-03	$0.0109600	$0.0106800	$0.0106800	$0.0106800
2022-06-04	$0.0106800	$0.0107400	$0.0107400	$0.0107400
2022-06-05	$0.0107400	$0.0107600	$0.0107600	$0.0107600
2022-06-06	$0.0107600	$0.0112900	$0.0112900	$0.0112900
2022-06-07	$0.0112900	$0.0112000	$0.0112000	$0.0112000
2022-06-08	$0.0112000	$0.0108700	$0.0108700	$0.0108700
2022-06-09	$0.0108700	$0.0108300	$0.0108300	$0.0108300
2022-06-10	$0.0108300	$0.0104600	$0.0104600	$0.0104600
2022-06-11	$0.0104600	$0.0102200	$0.0102200	$0.0102200
2022-06-12	$0.0102200	$0.009571	$0.009571	$0.009571
2022-06-13	$0.009571	$0.008090	$0.008090	$0.008090
2022-06-14	$0.008090	$0.007963	$0.007963	$0.007963
2022-06-15	$0.007963	$0.008124	$0.008124	$0.008124
2022-06-16	$0.008124	$0.007331	$0.007331	$0.007331
2022-06-17	$0.007334	$0.007356	$0.007356	$0.007356
2022-06-18	$0.007356	$0.006824	$0.006824	$0.006824
2022-06-19	$0.006824	$0.007399	$0.007399	$0.007399
2022-06-20	$0.007399	$0.007398	$0.007398	$0.007398
2022-06-21	$0.007398	$0.007452	$0.007452	$0.007452
2022-06-22	$0.007452	$0.007184	$0.007184	$0.007184
2022-06-23	$0.007184	$0.007595	$0.007595	$0.007595
2022-06-24	$0.007595	$0.007639	$0.007639	$0.007639
2022-06-25	$0.007639	$0.007731	$0.007731	$0.007731
2022-06-26	$0.007731	$0.007571	$0.007571	$0.007571
2022-06-27	$0.007571	$0.007499	$0.007571	$0.007498
2022-06-28	$0.007459	$0.007291	$0.007291	$0.007291
2022-06-29	$0.007291	$0.007234	$0.007234	$0.007234
2022-06-30	$0.007234	$0.007167	$0.007167	$0.007167
2022-07-01	$0.007167	$0.006930	$0.006930	$0.006930
2022-07-02	$0.006930	$0.006921	$0.006921	$0.006921
2022-07-03	$0.006921	$0.006946	$0.006946	$0.006946
2022-07-04	$0.006946	$0.007277	$0.007277	$0.007277
2022-07-05	$0.007277	$0.007257	$0.007257	$0.007257
2022-07-06	$0.007257	$0.007396	$0.007396	$0.007396
2022-07-07	$0.007396	$0.007780	$0.007780	$0.007780
2022-07-08	$0.007780	$0.007773	$0.007773	$0.007773
2022-07-09	$0.007773	$0.007770	$0.007770	$0.007770
2022-07-10	$0.007770	$0.007505	$0.007505	$0.007505
2022-07-11	$0.007505	$0.007180	$0.007180	$0.007180
2022-07-12	$0.007180	$0.006951	$0.006951	$0.006951
2022-07-13	$0.006951	$0.007283	$0.007283	$0.007283
2022-07-14	$0.007283	$0.007408	$0.007408	$0.007408
2022-07-15	$0.007408	$0.007498	$0.007498	$0.007498
2022-07-16	$0.007498	$0.007632	$0.007632	$0.007632
2022-07-17	$0.007632	$0.007485	$0.007485	$0.007485
2022-07-18	$0.007485	$0.008081	$0.008081	$0.008081
2022-07-19	$0.008081	$0.008424	$0.008424	$0.008424
2022-07-20	$0.008424	$0.008360	$0.008360	$0.008360
2022-07-21	$0.008360	$0.008335	$0.008335	$0.008335
2022-07-22	$0.008335	$0.008167	$0.008167	$0.008167
2022-07-23	$0.008167	$0.008083	$0.008083	$0.008083
2022-07-24	$0.008083	$0.008131	$0.008131	$0.008131
2022-07-25	$0.008131	$0.007670	$0.007670	$0.007670
2022-07-26	$0.007670	$0.007653	$0.007653	$0.007653
2022-07-27	$0.007653	$0.008266	$0.008266	$0.008266
2022-07-28	$0.008266	$0.008588	$0.008588	$0.008588
2022-07-29	$0.008588	$0.008557	$0.008557	$0.008557
2022-07-30	$0.008557	$0.008513	$0.008513	$0.008513
2022-07-31	$0.008513	$0.008391	$0.008391	$0.008391
2022-08-01	$0.008391	$0.008378	$0.008378	$0.008378
2022-08-02	$0.008378	$0.008277	$0.008277	$0.008277
2022-08-03	$0.008277	$0.008217	$0.008217	$0.008217
2022-08-04	$0.008217	$0.008147	$0.008217	$0.008139
2022-08-05	$0.008144	$0.008395	$0.008395	$0.008395
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-08	$0.008345	$0.008574	$0.008574	$0.008574
2022-08-09	$0.008574	$0.008336	$0.008336	$0.008336
2022-08-10	$0.008336	$0.008625	$0.008625	$0.008625
2022-08-11	$0.008625	$0.008620	$0.008620	$0.008620
2022-08-12	$0.008620	$0.008788	$0.008788	$0.008788
2022-08-13	$0.008788	$0.008802	$0.008802	$0.008802
2022-08-14	$0.008802	$0.008728	$0.008802	$0.008726
2022-08-15	$0.008753	$0.008677	$0.008677	$0.008677
2022-08-16	$0.008677	$0.008589	$0.008589	$0.008589
2022-08-17	$0.008589	$0.008402	$0.008402	$0.008402
2022-08-18	$0.008402	$0.008353	$0.008353	$0.008353
2022-08-19	$0.008353	$0.007500	$0.007500	$0.007500
2022-08-20	$0.007500	$0.007620	$0.007620	$0.007620
2022-08-21	$0.007611	$0.007745	$0.007745	$0.007745
2022-08-22	$0.007745	$0.007704	$0.007704	$0.007704
2022-08-23	$0.007704	$0.007747	$0.007747	$0.007747
2022-08-24	$0.007747	$0.007693	$0.007693	$0.007693
2022-08-25	$0.007693	$0.007764	$0.007764	$0.007764
2022-08-26	$0.007764	$0.007289	$0.007289	$0.007289
2022-08-27	$0.007289	$0.007214	$0.007214	$0.007214
2022-08-28	$0.007214	$0.007039	$0.007039	$0.007039
2022-08-29	$0.007039	$0.007305	$0.007305	$0.007305
2022-08-30	$0.007305	$0.007133	$0.007133	$0.007133
2022-08-31	$0.007133	$0.007218	$0.007218	$0.007218
2022-09-01	$0.007218	$0.007247	$0.007247	$0.007247
2022-09-02	$0.007247	$0.007185	$0.007185	$0.007185
2022-09-03	$0.007185	$0.007141	$0.007141	$0.007141
2022-09-04	$0.007141	$0.007201	$0.007201	$0.007201
2022-09-05	$0.007201	$0.007126	$0.007126	$0.007126
2022-09-06	$0.007126	$0.006765	$0.006765	$0.006765
2022-09-07	$0.006765	$0.006944	$0.006944	$0.006944
2022-09-08	$0.006944	$0.006956	$0.006956	$0.006956
2022-09-09	$0.006956	$0.007693	$0.007693	$0.007693
2022-09-10	$0.007693	$0.007796	$0.007796	$0.007796
2022-09-11	$0.007796	$0.007740	$0.007796	$0.007728
2022-09-12	$0.007861	$0.008064	$0.008064	$0.008064
2022-09-13	$0.008064	$0.007263	$0.007263	$0.007263
2022-09-14	$0.007263	$0.007284	$0.007284	$0.007284
2022-09-15	$0.007284	$0.007092	$0.007092	$0.007092
2022-09-16	$0.007092	$0.007129	$0.007129	$0.007129
2022-09-17	$0.007129	$0.007243	$0.007243	$0.007243
2022-09-18	$0.007243	$0.006990	$0.006990	$0.006990
2022-09-19	$0.006990	$0.007035	$0.007035	$0.007035
2022-09-20	$0.007035	$0.006797	$0.006797	$0.006797
2022-09-21	$0.006797	$0.006648	$0.006648	$0.006648
2022-09-22	$0.006648	$0.006986	$0.006986	$0.006986
2022-09-23	$0.006986	$0.006945	$0.006945	$0.006945
2022-09-24	$0.006945	$0.006813	$0.006813	$0.006813
2022-09-25	$0.006813	$0.006766	$0.006813	$0.006754
2022-09-26	$0.006772	$0.006923	$0.006923	$0.006923
2022-09-27	$0.006923	$0.006869	$0.006869	$0.006869
2022-09-28	$0.006869	$0.006989	$0.006989	$0.006989
2022-09-29	$0.006989	$0.007054	$0.007054	$0.007054
2022-09-30	$0.007054	$0.006993	$0.006993	$0.006993
2022-10-01	$0.006993	$0.006953	$0.006953	$0.006953
2022-10-02	$0.006953	$0.006861	$0.006861	$0.006861
2022-10-03	$0.006861	$0.007062	$0.007062	$0.007062
2022-10-04	$0.007068	$0.007324	$0.007324	$0.007324
2022-10-05	$0.007324	$0.007258	$0.007258	$0.007258
2022-10-06	$0.007258	$0.007187	$0.007187	$0.007187
2022-10-07	$0.007187	$0.007032	$0.007032	$0.007032
2022-10-08	$0.007032	$0.006991	$0.006991	$0.006991
2022-10-09	$0.006991	$0.006999	$0.006999	$0.006999
2022-10-10	$0.006999	$0.006935	$0.006999	$0.006930
2022-10-11	$0.006887	$0.006861	$0.006861	$0.006861
2022-10-12	$0.006861	$0.006896	$0.006896	$0.006896
2022-10-13	$0.006896	$0.006978	$0.006978	$0.006978
2022-10-14	$0.006976	$0.006906	$0.006906	$0.006906
2022-10-15	$0.006906	$0.006849	$0.006906	$0.006846
2022-10-16	$0.006865	$0.006935	$0.006935	$0.006935
2022-10-17	$0.006935	$0.007038	$0.007038	$0.007038
2022-10-18	$0.007038	$0.006974	$0.007038	$0.006974

Description

QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrenciesÂ for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.

Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.

QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.

Τεχνολογία

Sorry, detailed technology about QuickX Protocol is not currently available

Χαρακτηριστικά

Sorry, detailed features about QuickX Protocol is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

250000000

Ημερομηνία Έναρξης

N/A

Ημερομηνία Λήξης

N/A

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.00013333333333

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

Malta

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

QCX Whitepaper

Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.

QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.

Team:

Vaibhav Adhlakha: CEO.Â
KshitijÂ Adhlakha: COO.Â
NageelaÂ R: CTO.Â

QuickX ICOÂ start date isÂ yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total ofÂ 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap isÂ 34,700 ETH and any unsold/remaining tokens will be burned.

Token Reserve Split (50%):

15% Liquidity Reserve;
13% Founders and Team;
10% Private Sale;
5% Strategic % Partners;
5% Advisors;
2% Bounty;

The token will not be mineable.

Σχετικά Νομίσματα

HEAT

DOG•GO•TO•THE•M...

HTMLCOIN

Ti-Value

Populous

Tesra

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

QuickX Protocol
QCX Coin Values QCX

QuickX Protocol valuesUSD Τιμή
$ 0.0134

QuickX Protocol BTC Τιμή
0.00000144

QuickX Protocol 24h Εντ
$ 188,531

QuickX Protocol Market ΚΕφ
$ 6,655,712

QuickX Protocol QCX Coin Values QCX

QuickX Protocol valuesUSD Τιμή $ 0.0134

QuickX Protocol BTC Τιμή 0.00000144

QuickX Protocol 24h Εντ $ 188,531

QuickX Protocol Market ΚΕφ $ 6,655,712

Share QuickX Protocol Price

QuickX Protocol Τιμή Διαγράμματα

QuickX Protocol Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

QuickX Protocol Crypto Technology

QuickX Protocol Crypto ICO Description

QuickX Protocol Crypto Technology

QuickX Protocol Crypto Features

QuickX Protocol ICO Details

QuickX Protocol
QCX Coin Values QCX

QuickX Protocol valuesUSD Τιμή
$ 0.0134

QuickX Protocol BTC Τιμή
0.00000144

QuickX Protocol 24h Εντ
$ 188,531

QuickX Protocol Market ΚΕφ
$ 6,655,712