Quantum Resistant Ledger - Ζωντανά η αξία Quantum Resistant Ledger και το Ανώτατο Όριο Αγοράς

Quantum Resistant Ledger Crypto Coin Rank 440

Δικτυακός Τόπος

71,549,132 QRL

24h Εντ

21 BTC

1 H

-1.23 %

24 H

-0.39 %

7 d

0.25 %

Σήμερα Quantum Resistant Ledger η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.1108 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001198 BTC. Σύνολο 71,549,132 QRL κυκλοφορούν επί του παρόντος στην αγορά. Quantum Resistant Ledger οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -0.39 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.002 M US dollars Quantum Resistant Ledger έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Quantum Resistant Ledger's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Quantum Resistant Ledger

Σύμβολο

QRL

Αλγόριθμος

Τιμή BTC

0.00001198 BTC

Αγορά BTC

857 BTC

BTC 24h Vol

21 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

71,549,132 QRL

-1.23 %

24h

-0.39 %

0.25 %

Twitter

Quantum Resistant Ledger

Δικτυακός Τόπος

Quantum Resistant Ledger

QRL Διαγράμματα

QRL Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-06-10	$2,811.43	$0.7033000	$2,900.25	$0.4350000
2017-06-11	$0.7033000	$0.6717000	$0.7612000	$0.5828000
2017-06-12	$0.6717000	$0.7088000	$0.7875000	$0.4384000
2017-06-13	$0.6997000	$1.36	$1.57	$0.6605000
2017-06-14	$1.38	$1.68	$1.79	$1.00
2017-06-15	$1.68	$1.72	$2.42	$1.22
2017-06-16	$1.75	$1.53	$1.86	$1.40
2017-06-17	$1.51	$1.31	$1.61	$1.19
2017-06-18	$1.29	$1.09	$1.32	$1.04
2017-06-19	$1.07	$0.9471000	$1.13	$0.7708000
2017-06-20	$0.9471000	$0.8584000	$0.9275000	$0.8136000
2017-06-21	$0.8584000	$0.8721000	$0.9788000	$0.7586000
2017-06-22	$0.8721000	$1.24	$1.35	$0.8297000
2017-06-23	$1.24	$1.26	$1.30	$1.14
2017-06-24	$1.24	$1.01	$1.23	$1.01
2017-06-25	$1.01	$0.9414000	$1.05	$0.7882000
2017-06-26	$0.9414000	$0.8823000	$0.9814000	$0.7644000
2017-06-27	$0.8823000	$0.8898000	$0.9330000	$0.8291000
2017-06-28	$0.8805000	$0.8819000	$1.15	$0.8721000
2017-06-29	$0.8819000	$0.8315000	$0.8646000	$0.7873000
2017-06-30	$0.8315000	$0.7637000	$0.7969000	$0.6683000
2017-07-01	$0.7637000	$0.6499000	$0.7172000	$0.6499000
2017-07-02	$0.6499000	$0.7435000	$0.7974000	$0.6858000
2017-07-03	$0.7435000	$0.7684000	$0.7684000	$0.6932000
2017-07-04	$0.7684000	$0.7310000	$0.7552000	$0.6974000
2017-07-05	$0.7310000	$0.6025000	$0.7299000	$0.5671000
2017-07-06	$0.6025000	$0.5536000	$0.6370000	$0.5536000
2017-07-07	$0.5536000	$0.5190000	$0.5385000	$0.4566000
2017-07-08	$0.5190000	$0.5395000	$0.5417000	$0.4862000
2017-07-09	$0.5395000	$0.4866000	$0.5220000	$0.4783000
2017-07-10	$0.4866000	$0.3716000	$0.4230000	$0.3623000
2017-07-11	$0.3716000	$0.3984000	$0.4059000	$0.3224000
2017-07-12	$0.3984000	$0.4449000	$0.5142000	$0.4100000
2017-07-13	$0.4449000	$0.3962000	$0.4459000	$0.3960000
2017-07-14	$0.3962000	$0.3963000	$0.4049000	$0.3789000
2017-07-15	$0.3963000	$0.3421000	$0.3439000	$0.3338000
2017-07-16	$0.3421000	$0.3371000	$0.3530000	$0.3065000
2017-07-17	$0.3371000	$0.4155000	$0.4263000	$0.3860000
2017-07-18	$0.4155000	$0.4446000	$0.5164000	$0.4163000
2017-07-19	$0.4446000	$0.4666000	$0.4726000	$0.3620000
2017-07-20	$0.4595000	$0.5832000	$0.6798000	$0.5646000
2017-07-21	$0.5832000	$0.5075000	$0.5968000	$0.5069000
2017-07-22	$0.5131000	$0.6024000	$0.6179000	$0.5202000
2017-07-23	$0.6024000	$0.5763000	$0.6041000	$0.5420000
2017-07-24	$0.5763000	$0.5475000	$0.5926000	$0.5409000
2017-07-25	$0.5475000	$0.4542000	$0.5057000	$0.4510000
2017-07-26	$0.4542000	$0.4455000	$0.4561000	$0.4185000
2017-07-27	$0.4455000	$0.4885000	$0.4903000	$0.4448000
2017-07-28	$0.4885000	$0.3507000	$0.4664000	$0.2061000
2017-07-29	$0.3507000	$0.3290000	$0.3892000	$0.3259000
2017-07-30	$0.3290000	$0.3174000	$0.3304000	$0.3091000
2017-07-31	$0.3174000	$0.3165000	$0.3304000	$0.3094000
2017-08-01	$0.3165000	$0.3370000	$0.3660000	$0.3135000
2017-08-02	$0.3370000	$0.3259000	$0.3544000	$0.3056000
2017-08-03	$0.3259000	$0.3330000	$0.3352000	$0.3233000
2017-08-04	$0.3330000	$0.3342000	$0.3567000	$0.3194000
2017-08-05	$0.3342000	$0.3260000	$0.3971000	$0.3219000
2017-08-06	$0.3260000	$0.3307000	$0.3540000	$0.3217000
2017-08-07	$0.3307000	$0.3255000	$0.3739000	$0.3142000
2017-08-08	$0.3255000	$0.3288000	$0.3623000	$0.3217000
2017-08-09	$0.3288000	$0.3281000	$0.3827000	$0.2962000
2017-08-10	$0.3280000	$0.3430000	$0.3499000	$0.3153000
2017-08-11	$0.3430000	$0.5141000	$0.5753000	$0.3514000
2017-08-12	$0.5141000	$0.4824000	$0.6074000	$0.4023000
2017-08-13	$0.4824000	$0.4215000	$0.5007000	$0.4185000
2017-08-14	$0.4215000	$0.4087000	$0.4613000	$0.3967000
2017-08-15	$0.4087000	$0.4713000	$0.5060000	$0.3799000
2017-08-16	$0.4713000	$0.4397000	$0.4994000	$0.4210000
2017-08-17	$0.4397000	$0.6015000	$0.6712000	$0.4228000
2017-08-18	$0.6015000	$0.7403000	$0.9358000	$0.5314000
2017-08-19	$0.7403000	$0.6734000	$0.7800000	$0.6394000
2017-08-20	$0.6734000	$0.7023000	$0.7568000	$0.5767000
2017-08-21	$0.7023000	$0.6060000	$0.7750000	$0.5562000
2017-08-22	$0.6060000	$0.5688000	$0.6064000	$0.5456000
2017-08-23	$0.5688000	$0.5834000	$0.6154000	$0.5739000
2017-08-24	$0.5834000	$0.6148000	$0.6210000	$0.5793000
2017-08-25	$0.6148000	$0.5604000	$0.6265000	$0.5505000
2017-08-26	$0.5604000	$0.6234000	$0.6491000	$0.5549000
2017-08-27	$0.6234000	$0.6919000	$0.8026000	$0.5990000
2017-08-28	$0.6919000	$0.7023000	$0.7179000	$0.6546000
2017-08-29	$0.7023000	$0.6136000	$0.7574000	$0.6103000
2017-08-30	$0.6136000	$0.6207000	$0.6556000	$0.6111000
2017-08-31	$0.6207000	$0.7452000	$0.7475000	$0.6264000
2017-09-01	$0.7452000	$0.8138000	$0.8396000	$0.7230000
2017-09-02	$0.8032000	$0.7254000	$0.7839000	$0.6861000
2017-09-03	$0.7221000	$0.7257000	$0.7430000	$0.6605000
2017-09-04	$0.7418000	$0.5915000	$0.6883000	$0.5356000
2017-09-05	$0.5915000	$0.5957000	$0.6512000	$0.5529000
2017-09-06	$0.5984000	$0.6246000	$0.6504000	$0.6073000
2017-09-07	$0.6246000	$0.6694000	$0.6992000	$0.5973000
2017-09-08	$0.6555000	$0.5655000	$0.6247000	$0.5585000
2017-09-09	$0.5653000	$0.6082000	$0.6158000	$0.5587000
2017-09-10	$0.5969000	$0.6182000	$0.6195000	$0.5528000
2017-09-11	$0.6050000	$0.5938000	$0.6346000	$0.5759000
2017-09-12	$0.5938000	$0.6161000	$0.6688000	$0.5632000
2017-09-13	$0.6143000	$0.5558000	$0.5883000	$0.5387000
2017-09-14	$0.5558000	$0.4751000	$0.5195000	$0.4547000
2017-09-15	$0.4751000	$0.5262000	$0.5504000	$0.4895000
2017-09-16	$0.5262000	$0.5138000	$0.5356000	$0.4938000
2017-09-17	$0.5095000	$0.5065000	$0.5227000	$0.4935000
2017-09-18	$0.5070000	$0.5642000	$0.5909000	$0.5560000
2017-09-19	$0.5642000	$0.5553000	$0.5905000	$0.5295000
2017-09-20	$0.5524000	$0.5427000	$0.5566000	$0.5388000
2017-09-21	$0.5485000	$0.5278000	$0.5574000	$0.4941000
2017-09-22	$0.5278000	$0.5131000	$0.5297000	$0.4951000
2017-09-23	$0.5196000	$0.5417000	$0.5691000	$0.5417000
2017-09-24	$0.5417000	$0.5807000	$0.6392000	$0.5265000
2017-09-25	$0.5751000	$0.6001000	$0.6560000	$0.5864000
2017-09-26	$0.6048000	$0.7069000	$0.7202000	$0.5888000
2017-09-27	$0.7069000	$0.7139000	$0.8515000	$0.7002000
2017-09-28	$0.7139000	$0.6870000	$0.7503000	$0.5810000
2017-09-29	$0.7011000	$0.6426000	$0.7002000	$0.6309000
2017-09-30	$0.6396000	$0.6449000	$0.6655000	$0.6446000
2017-10-01	$0.6449000	$0.6505000	$0.7328000	$0.6173000
2017-10-02	$0.6505000	$0.6352000	$0.6945000	$0.6141000
2017-10-03	$0.6352000	$0.6064000	$0.6335000	$0.6008000
2017-10-04	$0.6064000	$0.6017000	$0.7062000	$0.5901000
2017-10-05	$0.6017000	$0.5808000	$0.6086000	$0.5676000
2017-10-06	$0.5808000	$0.5470000	$0.6071000	$0.5470000
2017-10-07	$0.5470000	$0.5780000	$0.5992000	$0.4940000
2017-10-08	$0.5780000	$0.5212000	$0.5856000	$0.5196000
2017-10-09	$0.5212000	$0.5116000	$0.5482000	$0.4843000
2017-10-10	$0.5116000	$0.5265000	$0.5548000	$0.5125000
2017-10-11	$0.5265000	$0.5654000	$0.5782000	$0.5324000
2017-10-12	$0.5639000	$0.5119000	$0.6579000	$0.5096000
2017-10-13	$0.5119000	$0.5292000	$0.5846000	$0.5094000
2017-10-14	$0.5251000	$0.5777000	$0.6099000	$0.5282000
2017-10-15	$0.5779000	$0.5853000	$0.6246000	$0.5293000
2017-10-16	$0.5988000	$0.6310000	$0.6454000	$0.5772000
2017-10-17	$0.6310000	$0.5811000	$0.6092000	$0.5716000
2017-10-18	$0.5806000	$0.5604000	$0.6044000	$0.5278000
2017-10-19	$0.5653000	$0.5878000	$0.6099000	$0.5484000
2017-10-20	$0.5932000	$0.6622000	$0.6862000	$0.6005000
2017-10-21	$0.6718000	$0.6595000	$0.7088000	$0.6115000
2017-10-22	$0.6595000	$0.6832000	$0.7084000	$0.6348000
2017-10-23	$0.6832000	$0.6264000	$0.7291000	$0.5824000
2017-10-24	$0.6319000	$0.6900000	$0.7407000	$0.6019000
2017-10-25	$0.6900000	$0.6709000	$0.7673000	$0.6695000
2017-10-26	$0.6709000	$0.6990000	$0.7389000	$0.6378000
2017-10-27	$0.7071000	$0.7425000	$0.7851000	$0.6906000
2017-10-28	$0.7377000	$0.7296000	$0.7539000	$0.7257000
2017-10-29	$0.7296000	$0.7100000	$0.8078000	$0.7039000
2017-10-30	$0.7101000	$0.7006000	$0.7331000	$0.7000000
2017-10-31	$0.7006000	$0.7077000	$0.7896000	$0.7051000
2017-11-01	$0.7075000	$0.6334000	$0.7526000	$0.5042000
2017-11-02	$0.6334000	$0.6385000	$0.7608000	$0.5269000
2017-11-03	$0.6369000	$0.5815000	$0.7517000	$0.5525000
2017-11-04	$0.5810000	$0.6082000	$0.6448000	$0.5971000
2017-11-05	$0.6082000	$0.5913000	$0.6152000	$0.5623000
2017-11-06	$0.5885000	$0.5947000	$0.5956000	$0.5494000
2017-11-07	$0.5947000	$0.6029000	$0.6123000	$0.5848000
2017-11-08	$0.6011000	$0.6663000	$0.7323000	$0.5860000
2017-11-09	$0.6663000	$0.6738000	$0.7015000	$0.6196000
2017-11-10	$0.6738000	$0.5840000	$0.6365000	$0.5711000
2017-11-11	$0.5840000	$0.5933000	$0.6123000	$0.5623000
2017-11-12	$0.5933000	$0.5531000	$0.6166000	$0.4988000
2017-11-13	$0.5531000	$0.6357000	$0.6920000	$0.6056000
2017-11-14	$0.6357000	$0.6286000	$0.6617000	$0.6007000
2017-11-15	$0.6286000	$0.6603000	$0.6963000	$0.6427000
2017-11-16	$0.6603000	$0.6457000	$0.7431000	$0.6457000
2017-11-17	$0.6596000	$0.6684000	$0.7132000	$0.6197000
2017-11-18	$0.6590000	$0.6674000	$0.7146000	$0.6320000
2017-11-19	$0.6704000	$0.6823000	$0.6975000	$0.6404000
2017-11-20	$0.6824000	$0.7119000	$0.7523000	$0.6953000
2017-11-21	$0.7044000	$0.7211000	$0.7549000	$0.6429000
2017-11-22	$0.7315000	$0.9475000	$1.37	$0.7373000
2017-11-23	$0.9475000	$0.8233000	$1.02	$0.8107000
2017-11-24	$0.8232000	$0.8148000	$0.9813000	$0.8101000
2017-11-25	$0.8147000	$0.9840000	$1.11	$0.8001000
2017-11-26	$0.9839000	$1.21	$1.40	$0.8950000
2017-11-27	$1.18	$1.15	$1.26	$1.08
2017-11-28	$1.15	$1.08	$1.21	$1.05
2017-11-29	$1.08	$0.9801000	$1.12	$0.9586000
2017-11-30	$0.9811000	$0.9929000	$1.19	$0.9417000
2017-12-01	$0.9929000	$1.09	$1.30	$1.03
2017-12-02	$1.09	$1.03	$1.14	$1.02
2017-12-03	$1.03	$1.12	$1.66	$1.06
2017-12-04	$1.12	$1.20	$1.27	$1.14
2017-12-05	$1.20	$1.28	$1.49	$1.16
2017-12-06	$1.28	$1.28	$1.63	$1.26
2017-12-07	$1.28	$1.09	$1.66	$1.05
2017-12-08	$1.09	$1.16	$1.47	$0.9489000
2017-12-09	$1.16	$1.14	$1.26	$1.07
2017-12-10	$1.14	$1.10	$1.27	$1.09
2017-12-11	$1.10	$1.20	$1.25	$1.09
2017-12-12	$1.20	$1.21	$1.36	$1.16
2017-12-13	$1.21	$1.18	$1.32	$1.05
2017-12-14	$1.18	$1.24	$1.60	$1.18
2017-12-15	$1.24	$1.49	$1.96	$1.27
2017-12-16	$1.49	$1.51	$1.65	$1.40
2017-12-17	$1.49	$1.60	$1.65	$1.42
2017-12-18	$1.60	$1.80	$1.89	$1.56
2017-12-19	$1.80	$1.61	$1.74	$1.53
2017-12-20	$1.61	$1.51	$1.59	$1.39
2017-12-21	$1.51	$1.78	$2.21	$1.41
2017-12-22	$1.78	$1.54	$1.84	$1.32
2017-12-23	$1.54	$1.62	$1.79	$1.53
2017-12-24	$1.62	$1.58	$1.68	$1.50
2017-12-25	$1.61	$1.93	$2.07	$1.58
2017-12-26	$1.93	$2.06	$2.90	$1.86
2017-12-27	$2.06	$2.31	$2.65	$1.93
2017-12-28	$2.31	$2.13	$2.26	$1.88
2017-12-29	$2.13	$2.09	$2.38	$2.02
2017-12-30	$2.10	$1.93	$2.06	$1.59
2017-12-31	$1.93	$2.37	$2.60	$1.95
2018-01-01	$2.37	$2.44	$2.55	$2.19
2018-01-02	$2.44	$2.41	$2.83	$2.06
2018-01-03	$2.41	$2.38	$2.48	$2.22
2018-01-04	$2.38	$2.25	$2.54	$2.11
2018-01-05	$2.25	$2.24	$2.53	$1.99
2018-01-06	$2.24	$3.02	$3.02	$2.02
2018-01-07	$3.02	$2.56	$2.86	$2.44
2018-01-08	$2.56	$2.67	$2.72	$2.28
2018-01-09	$2.63	$4.03	$4.07	$2.54
2018-01-10	$4.03	$3.31	$4.33	$3.17
2018-01-11	$3.31	$2.77	$3.13	$2.41
2018-01-12	$2.77	$3.03	$3.18	$2.80
2018-01-13	$3.03	$3.08	$3.13	$2.88
2018-01-14	$3.08	$2.81	$3.08	$2.68
2018-01-15	$2.81	$3.37	$3.44	$2.75
2018-01-16	$3.37	$3.04	$3.77	$2.50
2018-01-17	$2.97	$2.68	$3.13	$2.25
2018-01-18	$2.68	$2.46	$2.69	$2.39
2018-01-19	$2.46	$2.51	$2.64	$2.39
2018-01-20	$2.58	$2.73	$2.87	$2.58
2018-01-21	$2.73	$2.22	$2.53	$2.16
2018-01-22	$2.22	$1.96	$2.13	$1.84
2018-01-23	$1.96	$1.89	$2.02	$1.84
2018-01-24	$1.89	$2.08	$2.35	$1.98
2018-01-25	$2.08	$2.02	$2.08	$1.92
2018-01-26	$2.02	$1.96	$2.06	$1.91
2018-01-27	$1.96	$2.23	$2.41	$2.00
2018-01-28	$2.23	$2.40	$2.46	$2.06
2018-01-29	$2.40	$2.13	$2.33	$2.10
2018-01-30	$2.13	$1.64	$1.92	$1.56
2018-01-31	$1.64	$1.67	$1.69	$1.53
2018-02-01	$1.67	$1.40	$1.54	$1.31
2018-02-02	$1.39	$1.33	$1.46	$1.13
2018-02-03	$1.33	$1.45	$1.50	$1.32
2018-02-04	$1.45	$1.22	$1.29	$1.21
2018-02-05	$1.22	$0.9185000	$1.04	$0.9046000
2018-02-06	$0.9184000	$1.38	$1.38	$0.9419000
2018-02-07	$1.38	$1.24	$1.36	$1.20
2018-02-08	$1.24	$1.41	$1.41	$1.32
2018-02-09	$1.41	$1.52	$1.56	$1.45
2018-02-10	$1.52	$1.42	$1.50	$1.38
2018-02-11	$1.42	$1.29	$1.37	$1.24
2018-02-12	$1.29	$1.44	$1.53	$1.40
2018-02-13	$1.44	$1.30	$1.44	$1.28
2018-02-14	$1.32	$1.31	$1.47	$1.30
2018-02-15	$1.31	$1.35	$1.50	$1.27
2018-02-16	$1.35	$1.33	$1.38	$1.27
2018-02-17	$1.33	$1.42	$1.48	$1.28
2018-02-18	$1.40	$1.29	$1.34	$0.9651000
2018-02-19	$1.24	$1.36	$1.45	$1.30
2018-02-20	$1.36	$1.18	$1.44	$1.15
2018-02-21	$1.18	$1.19	$1.21	$1.05
2018-02-22	$1.19	$1.17	$1.35	$1.10
2018-02-23	$1.17	$1.20	$1.32	$1.19
2018-02-24	$1.20	$1.15	$1.21	$1.12
2018-02-25	$1.15	$1.17	$1.20	$1.11
2018-02-26	$1.17	$1.13	$1.26	$1.13
2018-02-27	$1.13	$1.18	$1.29	$1.16
2018-02-28	$1.18	$1.12	$1.16	$1.09
2018-03-01	$1.12	$1.24	$1.30	$1.12
2018-03-02	$1.25	$1.56	$1.91	$1.20
2018-03-03	$1.57	$1.52	$1.81	$1.47
2018-03-04	$1.52	$1.49	$1.64	$1.44
2018-03-05	$1.49	$1.55	$1.59	$1.43
2018-03-06	$1.55	$1.41	$1.47	$1.36
2018-03-07	$1.41	$1.28	$1.46	$1.18
2018-03-08	$1.25	$1.15	$1.30	$1.12
2018-03-09	$1.16	$1.12	$1.15	$1.01
2018-03-10	$1.12	$1.01	$1.08	$0.9967000
2018-03-11	$1.01	$1.09	$1.11	$1.06
2018-03-12	$1.10	$1.03	$1.07	$1.01
2018-03-13	$1.03	$1.01	$1.06	$1.01
2018-03-14	$1.01	$0.7928000	$0.9196000	$0.7158000
2018-03-15	$0.7927000	$0.8293000	$0.8426000	$0.7423000
2018-03-16	$0.8293000	$0.8565000	$0.8863000	$0.7762000
2018-03-17	$0.8642000	$0.8863000	$0.9231000	$0.7911000
2018-03-18	$0.8986000	$0.8049000	$0.9366000	$0.7528000
2018-03-19	$0.8050000	$0.8839000	$0.8942000	$0.8220000
2018-03-20	$0.8839000	$0.9527000	$1.01	$0.8724000
2018-03-21	$0.9527000	$0.9517000	$0.9981000	$0.9384000
2018-03-22	$0.9517000	$0.8691000	$0.9336000	$0.8517000
2018-03-23	$0.8691000	$0.8500000	$0.9417000	$0.8429000
2018-03-24	$0.8446000	$0.8239000	$0.8453000	$0.7891000
2018-03-25	$0.8239000	$0.8598000	$0.8729000	$0.8248000
2018-03-26	$0.8600000	$0.8250000	$0.8560000	$0.8177000
2018-03-27	$0.8250000	$0.8129000	$0.8136000	$0.7707000
2018-03-28	$0.8033000	$0.9208000	$1.03	$0.7960000
2018-03-29	$0.9233000	$0.8023000	$0.8542000	$0.7831000
2018-03-30	$0.8023000	$0.8423000	$0.9828000	$0.7663000
2018-03-31	$0.8423000	$0.8569000	$0.9312000	$0.8416000
2018-04-01	$0.8569000	$0.8292000	$0.8764000	$0.7984000
2018-04-02	$0.8292000	$0.8497000	$0.8808000	$0.8306000
2018-04-03	$0.8497000	$0.9419000	$0.9895000	$0.8847000
2018-04-04	$0.9419000	$0.8990000	$0.9180000	$0.8485000
2018-04-05	$0.8990000	$0.8373000	$0.8984000	$0.8169000
2018-04-06	$0.8373000	$0.7783000	$0.8260000	$0.7776000
2018-04-07	$0.7783000	$0.7996000	$0.8370000	$0.7837000
2018-04-08	$0.8011000	$0.8447000	$0.8808000	$0.8307000
2018-04-09	$0.8523000	$0.8324000	$0.9247000	$0.8052000
2018-04-10	$0.8324000	$0.8616000	$0.8761000	$0.8362000
2018-04-11	$0.8616000	$0.9014000	$0.9307000	$0.8568000
2018-04-12	$0.9014000	$0.9799000	$1.04	$0.9450000
2018-04-13	$0.9799000	$1.02	$1.03	$0.9155000
2018-04-14	$1.02	$1.02	$1.06	$0.9988000
2018-04-15	$1.02	$1.16	$1.16	$1.05
2018-04-16	$1.16	$1.10	$1.12	$1.07
2018-04-17	$1.10	$1.04	$1.10	$1.02
2018-04-18	$1.04	$1.09	$1.10	$1.06
2018-04-19	$1.09	$1.23	$1.27	$1.10
2018-04-20	$1.23	$1.24	$1.36	$1.24
2018-04-21	$1.24	$1.25	$1.30	$1.19
2018-04-22	$1.25	$1.28	$1.29	$1.22
2018-04-23	$1.28	$1.28	$1.31	$1.26
2018-04-24	$1.28	$1.40	$1.42	$1.36
2018-04-25	$1.40	$1.39	$1.42	$1.26
2018-04-26	$1.39	$1.43	$1.48	$1.42
2018-04-27	$1.43	$1.33	$1.39	$1.30
2018-04-28	$1.31	$1.34	$1.39	$1.31
2018-04-29	$1.34	$1.32	$1.37	$1.27
2018-04-30	$1.32	$1.28	$1.29	$1.23
2018-05-01	$1.28	$1.28	$1.30	$1.25
2018-05-02	$1.28	$1.32	$1.35	$1.30
2018-05-03	$1.32	$1.41	$1.50	$1.40
2018-05-04	$1.41	$1.39	$1.43	$1.37
2018-05-05	$1.39	$1.42	$1.45	$1.40
2018-05-06	$1.42	$1.32	$1.38	$1.31
2018-05-07	$1.32	$1.23	$1.31	$1.22
2018-05-08	$1.23	$1.18	$1.23	$1.17
2018-05-09	$1.18	$1.18	$1.22	$1.18
2018-05-10	$1.18	$1.11	$1.15	$1.11
2018-05-11	$1.11	$1.06	$1.11	$1.04
2018-05-12	$1.06	$1.03	$1.09	$1.03
2018-05-13	$1.07	$1.10	$1.11	$1.05
2018-05-14	$1.09	$1.06	$1.10	$1.05
2018-05-15	$1.06	$1.05	$1.09	$1.03
2018-05-16	$1.05	$1.02	$1.05	$1.00
2018-05-17	$1.02	$0.9391000	$0.9638000	$0.9384000
2018-05-18	$0.9384000	$0.9488000	$0.9793000	$0.9446000
2018-05-19	$0.9488000	$0.9494000	$0.9592000	$0.9411000
2018-05-20	$0.9494000	$0.9662000	$0.9798000	$0.9576000
2018-05-21	$0.9662000	$0.9643000	$0.9685000	$0.9399000
2018-05-22	$0.9643000	$0.9164000	$0.9202000	$0.8831000
2018-05-23	$0.9168000	$0.8482000	$0.8511000	$0.7847000
2018-05-24	$0.8482000	$0.8738000	$0.9033000	$0.8677000
2018-05-25	$0.8817000	$0.8304000	$0.8567000	$0.8286000
2018-05-26	$0.8304000	$0.8658000	$0.8962000	$0.8130000
2018-05-27	$0.8658000	$0.8305000	$0.8488000	$0.8300000
2018-05-28	$0.8305000	$0.7870000	$0.7901000	$0.7404000
2018-05-29	$0.7870000	$0.8340000	$0.8805000	$0.8204000
2018-05-30	$0.8342000	$0.8195000	$0.8279000	$0.8089000
2018-05-31	$0.8195000	$0.7821000	$0.8491000	$0.7481000
2018-06-01	$0.7821000	$0.8025000	$0.8176000	$0.7747000
2018-06-02	$0.8025000	$0.7842000	$0.8226000	$0.7813000
2018-06-03	$0.7842000	$0.8004000	$0.8332000	$0.7955000
2018-06-04	$0.8004000	$0.7592000	$0.7699000	$0.7403000
2018-06-05	$0.7592000	$0.7913000	$0.8096000	$0.7779000
2018-06-06	$0.7913000	$0.7809000	$0.8015000	$0.7809000
2018-06-07	$0.7809000	$0.7652000	$0.7797000	$0.7537000
2018-06-08	$0.7652000	$0.7602000	$0.7638000	$0.7554000
2018-06-09	$0.7602000	$0.7500000	$0.7560000	$0.7477000
2018-06-10	$0.7505000	$0.6340000	$0.6780000	$0.6260000
2018-06-11	$0.6381000	$0.6299000	$0.6491000	$0.6257000
2018-06-12	$0.6299000	$0.5534000	$0.5920000	$0.5509000
2018-06-13	$0.5534000	$0.5539000	$0.5682000	$0.4787000
2018-06-14	$0.5539000	$0.5734000	$0.6066000	$0.5671000
2018-06-15	$0.5734000	$0.5514000	$0.5567000	$0.5377000
2018-06-16	$0.5514000	$0.5519000	$0.5624000	$0.5484000
2018-06-17	$0.5519000	$0.5449000	$0.7272000	$0.5429000
2018-06-18	$0.5450000	$0.5471000	$0.5777000	$0.5435000
2018-06-19	$0.5471000	$0.5498000	$0.5702000	$0.5444000
2018-06-20	$0.5498000	$0.5218000	$0.5512000	$0.5147000
2018-06-21	$0.5218000	$0.5256000	$0.5284000	$0.5092000
2018-06-22	$0.5256000	$0.4737000	$0.4885000	$0.4598000
2018-06-23	$0.4737000	$0.4898000	$0.4922000	$0.4703000
2018-06-24	$0.4898000	$0.4450000	$0.4908000	$0.4333000
2018-06-25	$0.4450000	$0.5093000	$0.5506000	$0.4485000
2018-06-26	$0.5093000	$0.4755000	$0.4803000	$0.4575000
2018-06-27	$0.4759000	$0.5146000	$0.5769000	$0.4890000
2018-06-28	$0.5146000	$0.4720000	$0.4922000	$0.4720000
2018-06-29	$0.4720000	$0.4749000	$0.4944000	$0.4731000
2018-06-30	$0.4749000	$0.5106000	$0.5128000	$0.4883000
2018-07-01	$0.5105000	$0.4504000	$0.5089000	$0.4467000
2018-07-02	$0.4504000	$0.4995000	$0.5028000	$0.4647000
2018-07-03	$0.4995000	$0.4781000	$0.4841000	$0.4717000
2018-07-04	$0.4780000	$0.4920000	$0.4952000	$0.4793000
2018-07-05	$0.4920000	$0.4783000	$0.4923000	$0.4736000
2018-07-06	$0.4783000	$0.4681000	$0.4817000	$0.4582000
2018-07-07	$0.4681000	$0.4892000	$0.4916000	$0.4815000
2018-07-08	$0.4892000	$0.4767000	$0.4896000	$0.4740000
2018-07-09	$0.4767000	$0.4633000	$0.4662000	$0.4597000
2018-07-10	$0.4633000	$0.4076000	$0.4400000	$0.4029000
2018-07-11	$0.4076000	$0.4143000	$0.4228000	$0.4053000
2018-07-12	$0.4143000	$0.3963000	$0.4016000	$0.3912000
2018-07-13	$0.3946000	$0.4114000	$0.4184000	$0.3908000
2018-07-14	$0.4114000	$0.3992000	$0.4146000	$0.3978000
2018-07-15	$0.3992000	$0.3977000	$0.4152000	$0.3827000
2018-07-16	$0.3961000	$0.4289000	$0.4307000	$0.4190000
2018-07-17	$0.4290000	$0.4791000	$0.4791000	$0.4453000
2018-07-18	$0.4791000	$0.5011000	$0.5030000	$0.4427000
2018-07-19	$0.5011000	$0.5113000	$0.5361000	$0.4902000
2018-07-20	$0.5113000	$0.5005000	$0.5027000	$0.4879000
2018-07-21	$0.5005000	$0.5085000	$0.5164000	$0.5007000
2018-07-22	$0.5085000	$0.6448000	$0.7510000	$0.5048000
2018-07-23	$0.6448000	$0.5895000	$0.6362000	$0.5773000
2018-07-24	$0.5907000	$0.7059000	$0.7491000	$0.6295000
2018-07-25	$0.7054000	$0.6471000	$0.6941000	$0.6369000
2018-07-26	$0.6471000	$0.6163000	$0.6394000	$0.6108000
2018-07-27	$0.6163000	$0.6214000	$0.6266000	$0.6191000
2018-07-28	$0.6214000	$0.6283000	$0.6363000	$0.6199000
2018-07-29	$0.6283000	$0.6252000	$0.6289000	$0.5967000
2018-07-30	$0.6252000	$0.6223000	$0.6246000	$0.6022000
2018-07-31	$0.6228000	$0.5502000	$0.5955000	$0.5431000
2018-08-01	$0.5525000	$0.4749000	$0.5416000	$0.4732000
2018-08-02	$0.4749000	$0.4527000	$0.4646000	$0.4527000
2018-08-03	$0.4527000	$0.4264000	$0.4623000	$0.4247000
2018-08-04	$0.4264000	$0.3939000	$0.4195000	$0.3923000
2018-08-05	$0.3939000	$0.3853000	$0.3974000	$0.3821000
2018-08-06	$0.3853000	$0.4122000	$0.4175000	$0.3817000
2018-08-07	$0.4122000	$0.3795000	$0.3863000	$0.3627000
2018-08-08	$0.3795000	$0.3484000	$0.3602000	$0.3443000
2018-08-09	$0.3484000	$0.3523000	$0.3569000	$0.3474000
2018-08-10	$0.3523000	$0.3372000	$0.3392000	$0.3198000
2018-08-11	$0.3372000	$0.3412000	$0.3438000	$0.3234000
2018-08-12	$0.3412000	$0.3443000	$0.3449000	$0.3376000
2018-08-13	$0.3443000	$0.3335000	$0.3357000	$0.3073000
2018-08-14	$0.3335000	$0.3176000	$0.3459000	$0.2931000
2018-08-15	$0.3176000	$0.3246000	$0.3268000	$0.3133000
2018-08-16	$0.3246000	$0.3318000	$0.3333000	$0.3224000
2018-08-17	$0.3318000	$0.3630000	$0.3703000	$0.3566000
2018-08-18	$0.3630000	$0.3432000	$0.3491000	$0.3341000
2018-08-19	$0.3432000	$0.3440000	$0.3503000	$0.3407000
2018-08-20	$0.3440000	$0.3664000	$0.3729000	$0.3109000
2018-08-21	$0.3663000	$0.3677000	$0.3807000	$0.3649000
2018-08-22	$0.3677000	$0.3472000	$0.3731000	$0.3455000
2018-08-23	$0.3471000	$0.3464000	$0.3555000	$0.3451000
2018-08-24	$0.3464000	$0.3593000	$0.3602000	$0.3534000
2018-08-25	$0.3593000	$0.3569000	$0.3686000	$0.3539000
2018-08-26	$0.3569000	$0.3640000	$0.3662000	$0.3527000
2018-08-27	$0.3640000	$0.3741000	$0.3831000	$0.3738000
2018-08-28	$0.3738000	$0.3851000	$0.3901000	$0.3830000
2018-08-29	$0.3851000	$0.3733000	$0.3767000	$0.3707000
2018-08-30	$0.3733000	$0.3523000	$0.3694000	$0.3521000
2018-08-31	$0.3523000	$0.3526000	$0.3594000	$0.3470000
2018-09-01	$0.3526000	$0.3624000	$0.3739000	$0.3612000
2018-09-02	$0.3624000	$0.3446000	$0.3667000	$0.3431000
2018-09-03	$0.3446000	$0.3395000	$0.3459000	$0.3355000
2018-09-04	$0.3395000	$0.3346000	$0.3389000	$0.3289000
2018-09-05	$0.3346000	$0.2920000	$0.2931000	$0.2662000
2018-09-06	$0.2920000	$0.2949000	$0.3009000	$0.2844000
2018-09-07	$0.2950000	$0.2765000	$0.2919000	$0.2732000
2018-09-08	$0.2765000	$0.2830000	$0.2883000	$0.2521000
2018-09-09	$0.2830000	$0.2975000	$0.2979000	$0.2818000
2018-09-10	$0.2975000	$0.3077000	$0.3205000	$0.2963000
2018-09-11	$0.3077000	$0.2951000	$0.3011000	$0.2875000
2018-09-12	$0.2951000	$0.2753000	$0.2983000	$0.2753000
2018-09-13	$0.2753000	$0.2624000	$0.3178000	$0.2603000
2018-09-14	$0.2624000	$0.2523000	$0.2674000	$0.2488000
2018-09-15	$0.2527000	$0.2438000	$0.2682000	$0.2367000
2018-09-16	$0.2438000	$0.2450000	$0.2452000	$0.2384000
2018-09-17	$0.2450000	$0.2352000	$0.2354000	$0.2172000
2018-09-18	$0.2352000	$0.2371000	$0.2515000	$0.2355000
2018-09-19	$0.2371000	$0.2379000	$0.2423000	$0.2371000
2018-09-20	$0.2379000	$0.2475000	$0.2598000	$0.2466000
2018-09-21	$0.2475000	$0.2608000	$0.2824000	$0.2596000
2018-09-22	$0.2608000	$0.2367000	$0.2567000	$0.2343000
2018-09-23	$0.2367000	$0.2482000	$0.2587000	$0.2362000
2018-09-24	$0.2482000	$0.2366000	$0.2375000	$0.2302000
2018-09-25	$0.2366000	$0.2284000	$0.2429000	$0.2258000
2018-09-26	$0.2275000	$0.2335000	$0.2335000	$0.2223000
2018-09-27	$0.2335000	$0.2293000	$0.2552000	$0.2196000
2018-09-28	$0.2293000	$0.2247000	$0.2253000	$0.2202000
2018-09-29	$0.2247000	$0.2245000	$0.2353000	$0.2233000
2018-09-30	$0.2245000	$0.2183000	$0.2269000	$0.2168000
2018-10-01	$0.2183000	$0.2208000	$0.2208000	$0.2157000
2018-10-02	$0.2208000	$0.2135000	$0.2178000	$0.1902000
2018-10-03	$0.2135000	$0.2130000	$0.2141000	$0.2073000
2018-10-04	$0.2130000	$0.2144000	$0.2159000	$0.2126000
2018-10-05	$0.2144000	$0.2211000	$0.2221000	$0.2195000
2018-10-06	$0.2211000	$0.2232000	$0.2307000	$0.2175000
2018-10-07	$0.2232000	$0.2326000	$0.2333000	$0.2226000
2018-10-08	$0.2326000	$0.2332000	$0.2385000	$0.2328000
2018-10-09	$0.2332000	$0.2212000	$0.2320000	$0.2204000
2018-10-10	$0.2212000	$0.2112000	$0.2190000	$0.2051000
2018-10-11	$0.2112000	$0.2107000	$0.2107000	$0.1780000
2018-10-12	$0.2107000	$0.2077000	$0.2177000	$0.2052000
2018-10-13	$0.2077000	$0.2098000	$0.2122000	$0.1975000
2018-10-14	$0.2098000	$0.2049000	$0.2110000	$0.2034000
2018-10-15	$0.2049000	$0.2205000	$0.2296000	$0.2088000
2018-10-16	$0.2205000	$0.2281000	$0.2287000	$0.2199000
2018-10-17	$0.2281000	$0.2309000	$0.2387000	$0.2244000
2018-10-18	$0.2309000	$0.2397000	$0.2470000	$0.2240000
2018-10-19	$0.2397000	$0.2307000	$0.2402000	$0.2286000
2018-10-20	$0.2307000	$0.2471000	$0.2477000	$0.2112000
2018-10-21	$0.2471000	$0.2566000	$0.2572000	$0.2453000
2018-10-22	$0.2566000	$0.2612000	$0.2626000	$0.2545000
2018-10-23	$0.2612000	$0.2705000	$0.2736000	$0.2601000
2018-10-24	$0.2705000	$0.3019000	$0.3318000	$0.2668000
2018-10-25	$0.3020000	$0.3033000	$0.3045000	$0.2954000
2018-10-26	$0.3033000	$0.3051000	$0.3095000	$0.2947000
2018-10-27	$0.3051000	$0.3038000	$0.3068000	$0.3028000
2018-10-28	$0.3430000	$0.3527000	$0.3630000	$0.3310000
2018-10-29	$0.3527000	$0.3473000	$0.3599000	$0.3313000
2018-10-30	$0.3473000	$0.3353000	$0.3495000	$0.3320000
2018-10-31	$0.3353000	$0.3336000	$0.3527000	$0.3331000
2018-11-01	$0.3336000	$0.3167000	$0.3385000	$0.3095000
2018-11-02	$0.3167000	$0.2979000	$0.3174000	$0.2814000
2018-11-03	$0.2979000	$0.2888000	$0.2997000	$0.2882000
2018-11-04	$0.2889000	$0.2789000	$0.3071000	$0.2635000
2018-11-05	$0.2789000	$0.3325000	$0.3631000	$0.2745000
2018-11-06	$0.3329000	$0.3305000	$0.3726000	$0.3016000
2018-11-07	$0.3305000	$0.3962000	$0.4688000	$0.3328000
2018-11-08	$0.3963000	$0.3677000	$0.3917000	$0.3549000
2018-11-09	$0.3677000	$0.3533000	$0.3642000	$0.3444000
2018-11-10	$0.3533000	$0.3569000	$0.3644000	$0.3442000
2018-11-11	$0.3569000	$0.3483000	$0.3651000	$0.3464000
2018-11-12	$0.3483000	$0.3194000	$0.3466000	$0.3117000
2018-11-13	$0.3194000	$0.2915000	$0.3204000	$0.2915000
2018-11-14	$0.2915000	$0.2492000	$0.2706000	$0.2492000
2018-11-15	$0.2491000	$0.2596000	$0.2649000	$0.2411000
2018-11-16	$0.2596000	$0.2466000	$0.2617000	$0.2464000
2018-11-17	$0.2466000	$0.2495000	$0.2609000	$0.2384000
2018-11-18	$0.2495000	$0.2586000	$0.2634000	$0.2505000
2018-11-19	$0.2586000	$0.1905000	$0.2215000	$0.1857000
2018-11-20	$0.1905000	$0.2149000	$0.2185000	$0.1599000
2018-11-21	$0.2149000	$0.2206000	$0.2272000	$0.1999000
2018-11-22	$0.2206000	$0.2257000	$0.2492000	$0.2075000
2018-11-23	$0.2257000	$0.2266000	$0.2410000	$0.2021000
2018-11-24	$0.2266000	$0.2135000	$0.2135000	$0.1939000
2018-11-25	$0.2135000	$0.1901000	$0.2275000	$0.1804000
2018-11-26	$0.1891000	$0.1716000	$0.1813000	$0.1645000
2018-11-27	$0.1737000	$0.2002000	$0.2394000	$0.1686000
2018-11-28	$0.2002000	$0.2290000	$0.2506000	$0.2204000
2018-11-29	$0.2292000	$0.2130000	$0.2352000	$0.2110000
2018-11-30	$0.2130000	$0.1883000	$0.2025000	$0.1808000
2018-12-01	$0.1883000	$0.1994000	$0.2019000	$0.1928000
2018-12-02	$0.1994000	$0.2248000	$0.2362000	$0.1883000
2018-12-03	$0.2248000	$0.2039000	$0.2207000	$0.1971000
2018-12-04	$0.2039000	$0.2024000	$0.2095000	$0.2009000
2018-12-05	$0.2024000	$0.1944000	$0.1970000	$0.1916000
2018-12-06	$0.1944000	$0.1881000	$0.1971000	$0.1812000
2018-12-07	$0.1881000	$0.1725000	$0.1846000	$0.1638000
2018-12-08	$0.1725000	$0.1682000	$0.1759000	$0.1682000
2018-12-09	$0.1682000	$0.1672000	$0.1748000	$0.1589000
2018-12-10	$0.1672000	$0.1666000	$0.1704000	$0.1574000
2018-12-11	$0.1666000	$0.1553000	$0.1649000	$0.1547000
2018-12-12	$0.1553000	$0.1656000	$0.1656000	$0.1570000
2018-12-13	$0.1656000	$0.1607000	$0.1651000	$0.1500000
2018-12-14	$0.1607000	$0.1612000	$0.1621000	$0.1561000
2018-12-15	$0.1612000	$0.1552000	$0.1619000	$0.1541000
2018-12-16	$0.1552000	$0.1591000	$0.1637000	$0.1563000
2018-12-17	$0.1591000	$0.1745000	$0.1770000	$0.1721000
2018-12-18	$0.1745000	$0.1765000	$0.1877000	$0.1732000
2018-12-19	$0.1765000	$0.1831000	$0.1876000	$0.1757000
2018-12-20	$0.1831000	$0.2201000	$0.2236000	$0.2002000
2018-12-21	$0.2201000	$0.1846000	$0.2112000	$0.1844000
2018-12-22	$0.1846000	$0.1943000	$0.1960000	$0.1902000
2018-12-23	$0.1943000	$0.1811000	$0.1924000	$0.1783000
2018-12-24	$0.1811000	$0.1742000	$0.1857000	$0.1678000
2018-12-25	$0.1742000	$0.1651000	$0.1683000	$0.1596000
2018-12-26	$0.1651000	$0.1629000	$0.1691000	$0.1616000
2018-12-27	$0.1629000	$0.1500000	$0.1589000	$0.1473000
2018-12-28	$0.1500000	$0.1606000	$0.1651000	$0.1579000
2018-12-29	$0.1606000	$0.1557000	$0.1587000	$0.1520000
2018-12-30	$0.1557000	$0.1634000	$0.1737000	$0.1568000
2018-12-31	$0.1634000	$0.1509000	$0.1588000	$0.1509000
2019-01-01	$0.1508000	$0.1703000	$0.1921000	$0.1561000
2019-01-02	$0.1703000	$0.1655000	$0.1740000	$0.1632000
2019-01-03	$0.1655000	$0.1639000	$0.1712000	$0.1576000
2019-01-04	$0.1639000	$0.1813000	$0.2367000	$0.1619000
2019-01-05	$0.1813000	$0.1698000	$0.1805000	$0.1696000
2019-01-06	$0.1698000	$0.1729000	$0.1836000	$0.1723000
2019-01-07	$0.1729000	$0.1721000	$0.1776000	$0.1702000
2019-01-08	$0.1721000	$0.1698000	$0.1753000	$0.1697000
2019-01-09	$0.1698000	$0.1712000	$0.1712000	$0.1644000
2019-01-10	$0.1712000	$0.1555000	$0.1625000	$0.1490000
2019-01-11	$0.1555000	$0.1546000	$0.1585000	$0.1490000
2019-01-12	$0.1546000	$0.1502000	$0.1552000	$0.1427000
2019-01-13	$0.1502000	$0.1439000	$0.1527000	$0.1349000
2019-01-14	$0.1439000	$0.1445000	$0.1522000	$0.1445000
2019-01-15	$0.1445000	$0.1376000	$0.1442000	$0.1340000
2019-01-16	$0.1376000	$0.1408000	$0.1408000	$0.1360000
2019-01-17	$0.1408000	$0.1402000	$0.1457000	$0.1402000
2019-01-18	$0.1402000	$0.1629000	$0.1757000	$0.1388000
2019-01-19	$0.1629000	$0.1584000	$0.1665000	$0.1571000
2019-01-20	$0.1584000	$0.1477000	$0.1516000	$0.1456000
2019-01-21	$0.1477000	$0.1406000	$0.1479000	$0.1275000
2019-01-22	$0.1406000	$0.1496000	$0.1722000	$0.1391000
2019-01-23	$0.1496000	$0.1546000	$0.1589000	$0.1426000
2019-01-24	$0.1546000	$0.1599000	$0.2030000	$0.1498000
2019-01-25	$0.1599000	$0.1946000	$0.2300000	$0.1592000
2019-01-26	$0.1946000	$0.1672000	$0.1999000	$0.1618000
2019-01-27	$0.1672000	$0.1624000	$0.1676000	$0.1585000
2019-01-28	$0.1624000	$0.1581000	$0.1618000	$0.1468000
2019-01-29	$0.1581000	$0.1436000	$0.1565000	$0.1436000
2019-01-30	$0.1436000	$0.1439000	$0.1507000	$0.1391000
2019-01-31	$0.1439000	$0.1418000	$0.1430000	$0.1396000
2019-02-01	$0.1418000	$0.1468000	$0.1530000	$0.1409000
2019-02-02	$0.1468000	$0.1648000	$0.1681000	$0.1470000
2019-02-03	$0.1648000	$0.1586000	$0.1669000	$0.1553000
2019-02-04	$0.1586000	$0.1526000	$0.1660000	$0.1493000
2019-02-05	$0.1526000	$0.1774000	$0.1886000	$0.1422000
2019-02-06	$0.1774000	$0.1551000	$0.1758000	$0.1494000
2019-02-07	$0.1551000	$0.1582000	$0.1628000	$0.1490000
2019-02-08	$0.1582000	$0.1627000	$0.1803000	$0.1592000
2019-02-09	$0.1627000	$0.1724000	$0.1953000	$0.1611000
2019-02-10	$0.1724000	$0.1797000	$0.1914000	$0.1703000
2019-02-11	$0.1797000	$0.1820000	$0.1915000	$0.1761000
2019-02-12	$0.1820000	$0.1796000	$0.1953000	$0.1787000
2019-02-13	$0.1796000	$0.1830000	$0.1893000	$0.1724000
2019-02-14	$0.1830000	$0.1866000	$0.1953000	$0.1794000
2019-02-15	$0.1866000	$0.1877000	$0.1956000	$0.1811000
2019-02-16	$0.1877000	$0.1850000	$0.1969000	$0.1840000
2019-02-17	$0.1850000	$0.1881000	$0.1976000	$0.1679000
2019-02-18	$0.1881000	$0.2011000	$0.2091000	$0.1937000
2019-02-19	$0.2011000	$0.2032000	$0.2090000	$0.1990000
2019-02-20	$0.2032000	$0.2034000	$0.2125000	$0.2003000
2019-02-21	$0.2034000	$0.1979000	$0.2028000	$0.1811000
2019-02-22	$0.1979000	$0.1960000	$0.2071000	$0.1952000
2019-02-23	$0.1960000	$0.2008000	$0.2071000	$0.1984000
2019-02-24	$0.2008000	$0.1812000	$0.1882000	$0.1793000
2019-02-25	$0.1812000	$0.1754000	$0.1847000	$0.1712000
2019-02-26	$0.1754000	$0.1710000	$0.1779000	$0.1693000
2019-02-27	$0.1710000	$0.1731000	$0.1731000	$0.1693000
2019-02-28	$0.1731000	$0.1708000	$0.1743000	$0.1693000
2019-03-01	$0.1708000	$0.1759000	$0.1782000	$0.1697000
2019-03-02	$0.1759000	$0.1645000	$0.1764000	$0.1637000
2019-03-03	$0.1645000	$0.1624000	$0.1692000	$0.1624000
2019-03-04	$0.1624000	$0.1577000	$0.1618000	$0.1568000
2019-03-05	$0.1577000	$0.1750000	$0.1826000	$0.1569000
2019-03-06	$0.1750000	$0.1735000	$0.1807000	$0.1706000
2019-03-07	$0.1735000	$0.1693000	$0.1782000	$0.1693000
2019-03-08	$0.1693000	$0.1724000	$0.1803000	$0.1651000
2019-03-09	$0.1724000	$0.1723000	$0.1851000	$0.1702000
2019-03-10	$0.1723000	$0.1717000	$0.1749000	$0.1681000
2019-03-11	$0.1718000	$0.1671000	$0.1797000	$0.1573000
2019-03-12	$0.1671000	$0.1684000	$0.1690000	$0.1591000
2019-03-13	$0.1684000	$0.1651000	$0.1684000	$0.1625000
2019-03-14	$0.1651000	$0.1636000	$0.1704000	$0.1591000
2019-03-15	$0.1636000	$0.1656000	$0.1696000	$0.1629000
2019-03-16	$0.1656000	$0.1689000	$0.1738000	$0.1685000
2019-03-17	$0.1689000	$0.1712000	$0.1718000	$0.1667000
2019-03-18	$0.1712000	$0.1656000	$0.1732000	$0.1635000
2019-03-19	$0.1656000	$0.1649000	$0.1706000	$0.1610000
2019-03-20	$0.1649000	$0.1635000	$0.1673000	$0.1520000
2019-03-21	$0.1635000	$0.1555000	$0.1644000	$0.1555000
2019-03-22	$0.1555000	$0.1555000	$0.1672000	$0.1520000
2019-03-23	$0.1555000	$0.1633000	$0.1671000	$0.1537000
2019-03-24	$0.1633000	$0.1601000	$0.1666000	$0.1594000
2019-03-25	$0.1601000	$0.1589000	$0.1609000	$0.1505000
2019-03-26	$0.1589000	$0.1526000	$0.1646000	$0.1497000
2019-03-27	$0.1526000	$0.1631000	$0.1637000	$0.1554000
2019-03-28	$0.1631000	$0.1570000	$0.1640000	$0.1566000
2019-03-29	$0.1570000	$0.1608000	$0.1636000	$0.1582000
2019-03-30	$0.1608000	$0.1645000	$0.1679000	$0.1588000
2019-03-31	$0.1645000	$0.1615000	$0.1678000	$0.1612000
2019-04-01	$0.1615000	$0.1624000	$0.1656000	$0.1624000
2019-04-02	$0.1624000	$0.1850000	$0.2096000	$0.1709000
2019-04-03	$0.1850000	$0.1808000	$0.1999000	$0.1718000
2019-04-04	$0.1808000	$0.1754000	$0.1809000	$0.1646000
2019-04-05	$0.1754000	$0.1747000	$0.1801000	$0.1703000
2019-04-06	$0.1747000	$0.1760000	$0.1844000	$0.1695000
2019-04-07	$0.1760000	$0.1975000	$0.2216000	$0.1765000
2019-04-08	$0.1975000	$0.2177000	$0.2726000	$0.2000000
2019-04-09	$0.2177000	$0.2073000	$0.2280000	$0.1992000
2019-04-10	$0.2073000	$0.2113000	$0.2260000	$0.1960000
2019-04-11	$0.2113000	$0.1781000	$0.2019000	$0.1570000
2019-04-12	$0.1781000	$0.1813000	$0.1961000	$0.1757000
2019-04-13	$0.1813000	$0.1906000	$0.1929000	$0.1788000
2019-04-14	$0.1906000	$0.1810000	$0.1938000	$0.1808000
2019-04-15	$0.1810000	$0.1787000	$0.1864000	$0.1750000
2019-04-16	$0.1787000	$0.1788000	$0.1871000	$0.1724000
2019-04-17	$0.1788000	$0.1749000	$0.1844000	$0.1745000
2019-04-18	$0.1749000	$0.1805000	$0.1876000	$0.1764000
2019-04-19	$0.1805000	$0.1857000	$0.1932000	$0.1781000
2019-04-20	$0.1857000	$0.1877000	$0.2096000	$0.1699000
2019-04-21	$0.1877000	$0.1930000	$0.2004000	$0.1781000
2019-04-22	$0.1930000	$0.1898000	$0.1966000	$0.1884000
2019-04-23	$0.1898000	$0.1837000	$0.1952000	$0.1791000
2019-04-24	$0.1837000	$0.1801000	$0.1912000	$0.1772000
2019-04-25	$0.1801000	$0.1716000	$0.1803000	$0.1678000
2019-04-26	$0.1716000	$0.1836000	$0.1842000	$0.1723000
2019-04-27	$0.1836000	$0.1751000	$0.1834000	$0.1728000
2019-04-28	$0.1753000	$0.1761000	$0.1807000	$0.1714000
2019-04-29	$0.1761000	$0.1817000	$0.1962000	$0.1653000
2019-04-30	$0.1817000	$0.1920000	$0.1953000	$0.1850000
2019-05-01	$0.1920000	$0.1908000	$0.2088000	$0.1887000
2019-05-02	$0.1908000	$0.1978000	$0.2117000	$0.1815000
2019-05-03	$0.1978000	$0.2003000	$0.2071000	$0.1899000
2019-05-04	$0.2003000	$0.1972000	$0.2066000	$0.1955000
2019-05-05	$0.1972000	$0.1945000	$0.1999000	$0.1914000
2019-05-06	$0.1945000	$0.1988000	$0.2074000	$0.1828000
2019-05-07	$0.1988000	$0.1888000	$0.2042000	$0.1837000
2019-05-08	$0.1888000	$0.2067000	$0.2118000	$0.1946000
2019-05-09	$0.2067000	$0.2090000	$0.2178000	$0.2037000
2019-05-10	$0.2090000	$0.2101000	$0.2154000	$0.2036000
2019-05-11	$0.2101000	$0.2312000	$0.2397000	$0.2303000
2019-05-12	$0.2312000	$0.2167000	$0.2260000	$0.1887000
2019-05-13	$0.2167000	$0.2804000	$0.3247000	$0.2070000
2019-05-14	$0.2804000	$0.4025000	$0.4892000	$0.2677000
2019-05-15	$0.4025000	$0.3790000	$0.4845000	$0.3642000
2019-05-16	$0.3790000	$0.3623000	$0.4213000	$0.3524000
2019-05-17	$0.3623000	$0.3354000	$0.3552000	$0.3097000
2019-05-18	$0.3354000	$0.3206000	$0.3346000	$0.2906000
2019-05-19	$0.3206000	$0.3499000	$0.3684000	$0.3367000
2019-05-20	$0.3499000	$0.3311000	$0.3602000	$0.3199000
2019-05-21	$0.3311000	$0.3060000	$0.3432000	$0.3020000
2019-05-22	$0.3060000	$0.3119000	$0.3122000	$0.2830000
2019-05-23	$0.3119000	$0.3142000	$0.3223000	$0.3025000
2019-05-24	$0.3142000	$0.3039000	$0.3190000	$0.2884000
2019-05-25	$0.3039000	$0.2966000	$0.3100000	$0.2887000
2019-05-26	$0.2966000	$0.3182000	$0.3211000	$0.3103000
2019-05-27	$0.3182000	$0.3113000	$0.3204000	$0.3077000
2019-05-28	$0.3113000	$0.3017000	$0.3100000	$0.2947000
2019-05-29	$0.3017000	$0.2780000	$0.3090000	$0.2774000
2019-05-30	$0.2780000	$0.4726000	$0.8293000	$0.2577000
2019-05-31	$0.4726000	$0.4438000	$0.5112000	$0.3907000
2019-06-01	$0.4438000	$0.4514000	$0.4705000	$0.4106000
2019-06-02	$0.4514000	$0.4464000	$0.4805000	$0.4167000
2019-06-03	$0.4464000	$0.3895000	$0.4189000	$0.3877000
2019-06-04	$0.3895000	$0.3637000	$0.4222000	$0.3414000
2019-06-05	$0.3637000	$0.3835000	$0.3983000	$0.3691000
2019-06-06	$0.3835000	$0.3770000	$0.3982000	$0.3607000
2019-06-07	$0.3770000	$0.3876000	$0.4145000	$0.3729000
2019-06-08	$0.3876000	$0.3015000	$0.3842000	$0.2935000
2019-06-09	$0.3015000	$0.2715000	$0.2905000	$0.2663000
2019-06-10	$0.2715000	$0.2941000	$0.3557000	$0.2837000
2019-06-11	$0.2941000	$0.2948000	$0.3009000	$0.2811000
2019-06-12	$0.2948000	$0.3277000	$0.3400000	$0.2970000
2019-06-13	$0.3277000	$0.3247000	$0.3302000	$0.3153000
2019-06-14	$0.3247000	$0.3974000	$0.4258000	$0.3313000
2019-06-15	$0.3974000	$0.3686000	$0.4168000	$0.3591000
2019-06-16	$0.3686000	$0.3698000	$0.3762000	$0.3442000
2019-06-17	$0.3698000	$0.3549000	$0.3860000	$0.3474000
2019-06-18	$0.3549000	$0.3460000	$0.3794000	$0.3281000
2019-06-19	$0.3460000	$0.3502000	$0.3856000	$0.3357000
2019-06-20	$0.3502000	$0.3448000	$0.3862000	$0.3448000
2019-06-21	$0.3448000	$0.3066000	$0.3841000	$0.2957000
2019-06-22	$0.3066000	$0.3173000	$0.4072000	$0.3065000
2019-06-23	$0.3173000	$0.3115000	$0.3334000	$0.3112000
2019-06-24	$0.3115000	$0.3422000	$0.3542000	$0.3154000
2019-06-25	$0.3422000	$0.3663000	$0.3823000	$0.3212000
2019-06-26	$0.3663000	$0.3534000	$0.4029000	$0.3155000
2019-06-27	$0.3534000	$0.3247000	$0.3733000	$0.2342000
2019-06-28	$0.3247000	$0.3284000	$0.3645000	$0.3101000
2019-06-29	$0.3284000	$0.3246000	$0.3701000	$0.3078000
2019-06-30	$0.3246000	$0.2823000	$0.2978000	$0.2768000
2019-07-01	$0.2823000	$0.2728000	$0.2791000	$0.2587000
2019-07-02	$0.2728000	$0.2861000	$0.3232000	$0.2722000
2019-07-03	$0.2861000	$0.2708000	$0.3577000	$0.2708000
2019-07-04	$0.2708000	$0.2606000	$0.2923000	$0.2493000
2019-07-05	$0.2606000	$0.2516000	$0.2583000	$0.2505000
2019-07-06	$0.2516000	$0.2576000	$0.2636000	$0.2498000
2019-07-07	$0.2576000	$0.2615000	$0.2638000	$0.2571000
2019-07-08	$0.2615000	$0.2652000	$0.2802000	$0.2644000
2019-07-09	$0.2652000	$0.2482000	$0.2872000	$0.2134000
2019-07-10	$0.2482000	$0.2281000	$0.2390000	$0.2070000
2019-07-11	$0.2281000	$0.2026000	$0.2138000	$0.1951000
2019-07-12	$0.2026000	$0.1987000	$0.2183000	$0.1904000
2019-07-13	$0.1987000	$0.2021000	$0.2397000	$0.1843000
2019-07-14	$0.2021000	$0.1930000	$0.2042000	$0.1719000
2019-07-15	$0.1930000	$0.1968000	$0.2142000	$0.1344000
2019-07-16	$0.1968000	$0.1505000	$0.1709000	$0.1498000
2019-07-17	$0.1505000	$0.1568000	$0.1640000	$0.1407000
2019-07-18	$0.1568000	$0.1628000	$0.1755000	$0.1566000
2019-07-19	$0.1628000	$0.1681000	$0.1681000	$0.1601000
2019-07-20	$0.1681000	$0.1740000	$0.2034000	$0.1678000
2019-07-21	$0.1740000	$0.2001000	$0.2225000	$0.1611000
2019-07-22	$0.2001000	$0.1751000	$0.1952000	$0.1731000
2019-07-23	$0.1751000	$0.1606000	$0.1767000	$0.1578000
2019-07-24	$0.1606000	$0.1661000	$0.1720000	$0.1593000
2019-07-25	$0.1661000	$0.1777000	$0.1778000	$0.1502000
2019-07-26	$0.1777000	$0.2068000	$0.2068000	$0.1577000
2019-07-27	$0.2068000	$0.1673000	$0.1992000	$0.1608000
2019-07-28	$0.1673000	$0.1784000	$0.1915000	$0.1632000
2019-07-29	$0.1784000	$0.1774000	$0.2204000	$0.1774000
2019-07-30	$0.1774000	$0.1959000	$0.2428000	$0.1791000
2019-07-31	$0.1959000	$0.2225000	$0.2492000	$0.1945000
2019-08-01	$0.2225000	$0.2275000	$0.2544000	$0.2104000
2019-08-02	$0.2275000	$0.2127000	$0.2363000	$0.2127000
2019-08-03	$0.2127000	$0.2112000	$0.2211000	$0.2112000
2019-08-04	$0.2112000	$0.2045000	$0.2179000	$0.2042000
2019-08-05	$0.2045000	$0.2196000	$0.2238000	$0.2196000
2019-08-06	$0.2196000	$0.2077000	$0.2133000	$0.2025000
2019-08-07	$0.2077000	$0.2169000	$0.2169000	$0.2095000
2019-08-08	$0.2169000	$0.2084000	$0.2228000	$0.2080000
2019-08-09	$0.2084000	$0.2154000	$0.2604000	$0.2023000
2019-08-10	$0.2154000	$0.1944000	$0.2124000	$0.1895000
2019-08-11	$0.1944000	$0.1985000	$0.2021000	$0.1940000
2019-08-12	$0.1985000	$0.2012000	$0.2213000	$0.1890000
2019-08-13	$0.2012000	$0.2033000	$0.2112000	$0.1921000
2019-08-14	$0.2033000	$0.1725000	$0.1949000	$0.1676000
2019-08-15	$0.1725000	$0.1825000	$0.1849000	$0.1773000
2019-08-16	$0.1825000	$0.1932000	$0.1997000	$0.1834000
2019-08-17	$0.1932000	$0.1873000	$0.1910000	$0.1768000
2019-08-18	$0.1873000	$0.1895000	$0.1896000	$0.1782000
2019-08-19	$0.1895000	$0.1912000	$0.2004000	$0.1912000
2019-08-20	$0.1912000	$0.1868000	$0.1886000	$0.1842000
2019-08-21	$0.1868000	$0.1834000	$0.1915000	$0.1757000
2019-08-22	$0.1834000	$0.1869000	$0.1918000	$0.1719000
2019-08-23	$0.1869000	$0.1984000	$0.2034000	$0.1860000
2019-08-24	$0.1984000	$0.1903000	$0.1968000	$0.1798000
2019-08-25	$0.1903000	$0.1786000	$0.1928000	$0.1786000
2019-08-26	$0.1786000	$0.1907000	$0.1949000	$0.1795000
2019-08-27	$0.1907000	$0.1887000	$0.1990000	$0.1802000
2019-08-28	$0.1887000	$0.1689000	$0.1866000	$0.1686000
2019-08-29	$0.1689000	$0.1652000	$0.1769000	$0.1644000
2019-08-30	$0.1652000	$0.1684000	$0.1716000	$0.1660000
2019-08-31	$0.1684000	$0.1666000	$0.1698000	$0.1666000
2019-09-01	$0.1666000	$0.1819000	$0.1821000	$0.1680000
2019-09-02	$0.1819000	$0.1753000	$0.1934000	$0.1717000
2019-09-03	$0.1753000	$0.1737000	$0.1798000	$0.1700000
2019-09-04	$0.1737000	$0.1703000	$0.1731000	$0.1661000
2019-09-05	$0.1703000	$0.1586000	$0.1705000	$0.1532000
2019-09-06	$0.1586000	$0.1502000	$0.1601000	$0.1403000
2019-09-07	$0.1502000	$0.1443000	$0.1529000	$0.1399000
2019-09-08	$0.1443000	$0.1344000	$0.1484000	$0.1260000
2019-09-09	$0.1344000	$0.1284000	$0.1349000	$0.1247000
2019-09-10	$0.1284000	$0.1456000	$0.1799000	$0.1259000
2019-09-11	$0.1456000	$0.1450000	$0.1619000	$0.1450000
2019-09-12	$0.1450000	$0.1513000	$0.1554000	$0.1432000
2019-09-13	$0.1513000	$0.1481000	$0.1505000	$0.1476000
2019-09-14	$0.1481000	$0.1428000	$0.1490000	$0.1159000
2019-09-15	$0.1428000	$0.1317000	$0.1424000	$0.1279000
2019-09-16	$0.1317000	$0.1335000	$0.1368000	$0.1312000
2019-09-17	$0.1335000	$0.1271000	$0.1346000	$0.1168000
2019-09-18	$0.1271000	$0.1360000	$0.1418000	$0.1255000
2019-09-19	$0.1360000	$0.1273000	$0.1385000	$0.1266000
2019-09-20	$0.1273000	$0.1336000	$0.1386000	$0.1252000
2019-09-21	$0.1336000	$0.1241000	$0.1322000	$0.1228000
2019-09-22	$0.1241000	$0.1259000	$0.1274000	$0.1247000
2019-09-23	$0.1259000	$0.1258000	$0.1311000	$0.1202000
2019-09-24	$0.1258000	$0.1147000	$0.1222000	$0.1078000
2019-09-25	$0.1147000	$0.1230000	$0.1236000	$0.1116000
2019-09-26	$0.1230000	$0.1293000	$0.1311000	$0.1135000
2019-09-27	$0.1293000	$0.1434000	$0.1537000	$0.1259000
2019-09-28	$0.1434000	$0.1423000	$0.1452000	$0.1406000
2019-09-29	$0.1423000	$0.1341000	$0.1395000	$0.1321000
2019-09-30	$0.1341000	$0.1400000	$0.1417000	$0.1381000
2019-10-01	$0.1400000	$0.1374000	$0.1471000	$0.1329000
2019-10-02	$0.1374000	$0.1376000	$0.1386000	$0.1369000
2019-10-03	$0.1376000	$0.1266000	$0.1396000	$0.1254000
2019-10-04	$0.1266000	$0.1228000	$0.1331000	$0.1189000
2019-10-05	$0.1228000	$0.1237000	$0.1255000	$0.1220000
2019-10-06	$0.1237000	$0.1192000	$0.1212000	$0.1191000
2019-10-07	$0.1192000	$0.1247000	$0.1296000	$0.1239000
2019-10-08	$0.1247000	$0.1244000	$0.1253000	$0.1242000
2019-10-09	$0.1244000	$0.1284000	$0.1332000	$0.1283000
2019-10-10	$0.1284000	$0.1315000	$0.1323000	$0.1284000
2019-10-11	$0.1315000	$0.1341000	$0.1680000	$0.1267000
2019-10-12	$0.1341000	$0.1423000	$0.1579000	$0.1272000
2019-10-13	$0.1423000	$0.1306000	$0.1609000	$0.1303000
2019-10-14	$0.1306000	$0.1320000	$0.1346000	$0.1257000
2019-10-15	$0.1320000	$0.1246000	$0.1290000	$0.1228000
2019-10-16	$0.1246000	$0.1224000	$0.1224000	$0.1185000
2019-10-17	$0.1224000	$0.1174000	$0.1237000	$0.1174000
2019-10-18	$0.1174000	$0.1145000	$0.1209000	$0.1120000
2019-10-19	$0.1145000	$0.1126000	$0.1194000	$0.1120000
2019-10-20	$0.1126000	$0.1155000	$0.1303000	$0.1151000
2019-10-21	$0.1155000	$0.1257000	$0.1313000	$0.1147000
2019-10-22	$0.1257000	$0.1220000	$0.1229000	$0.1118000
2019-10-23	$0.1220000	$0.1398000	$0.1451000	$0.1047000
2019-10-24	$0.1398000	$0.1542000	$0.2122000	$0.1279000
2019-10-25	$0.1542000	$0.1432000	$0.1993000	$0.1334000
2019-10-26	$0.1432000	$0.1504000	$0.1545000	$0.1409000
2019-10-27	$0.1504000	$0.1435000	$0.1584000	$0.1390000
2019-10-28	$0.1435000	$0.1388000	$0.1445000	$0.1383000
2019-10-29	$0.1388000	$0.1538000	$0.3583000	$0.0757
2019-10-30	$0.1538000	$0.1375000	$0.1644000	$0.1375000
2019-10-31	$0.1375000	$0.1407000	$0.1511000	$0.1236000
2019-11-01	$0.1407000	$0.1602000	$0.1915000	$0.1123000
2019-11-02	$0.1602000	$0.1422000	$0.1611000	$0.1397000
2019-11-03	$0.1422000	$0.1188000	$0.1408000	$0.0810
2019-11-04	$0.1188000	$0.1601000	$0.1695000	$0.1213000
2019-11-05	$0.1601000	$0.0945	$0.1584000	$0.0945
2019-11-06	$0.0945	$0.1086000	$0.1765000	$0.0947
2019-11-07	$0.1086000	$0.1471000	$0.1471000	$0.1070000
2019-11-08	$0.1471000	$0.1401000	$0.1401000	$0.0989
2019-11-09	$0.1401000	$0.0915	$0.1409000	$0.0913
2019-11-10	$0.0915	$0.1224000	$0.1438000	$0.0938
2019-11-11	$0.1224000	$0.1373000	$0.1373000	$0.1180000
2019-11-12	$0.1373000	$0.1387000	$0.1387000	$0.1387000
2019-11-13	$0.1387000	$0.1380000	$0.1380000	$0.1380000
2019-11-14	$0.1380000	$0.1357000	$0.1359000	$0.0976
2019-11-15	$0.1357000	$0.1346000	$0.1367000	$0.1270000
2019-11-16	$0.1346000	$0.1566000	$0.1566000	$0.1314000
2019-11-17	$0.1566000	$0.1353000	$0.1569000	$0.1353000
2019-11-18	$0.1353000	$0.1225000	$0.1496000	$0.1011000
2019-11-19	$0.1225000	$0.1414000	$0.1414000	$0.1217000
2019-11-20	$0.1414000	$0.1271000	$0.1407000	$0.1259000
2019-11-21	$0.1271000	$0.1198000	$0.1198000	$0.0942
2019-11-22	$0.1198000	$0.1325000	$0.1326000	$0.0900
2019-11-23	$0.1325000	$0.1069000	$0.1334000	$0.0921
2019-11-24	$0.1069000	$0.1010000	$0.1010000	$0.1010000
2019-11-25	$0.1010000	$0.1295000	$0.1296000	$0.0924
2019-11-26	$0.1295000	$0.1254000	$0.1301000	$0.1254000
2019-11-27	$0.1254000	$0.2250000	$0.2253000	$0.0781
2019-11-28	$0.2250000	$0.2224000	$0.2225000	$0.1133000
2019-11-29	$0.2224000	$0.1146000	$0.2321000	$0.1118000
2019-11-30	$0.1146000	$0.1828000	$0.1828000	$0.1117000
2019-12-01	$0.1828000	$0.1759000	$0.1791000	$0.1131000
2019-12-02	$0.1759000	$0.1100000	$0.1735000	$0.1070000
2019-12-03	$0.1100000	$0.1060000	$0.1470000	$0.1060000
2019-12-04	$0.1060000	$0.1191000	$0.1191000	$0.1045000
2019-12-05	$0.1191000	$0.1562000	$0.1742000	$0.0939
2019-12-06	$0.1562000	$0.1057000	$0.1760000	$0.1030000
2019-12-07	$0.1057000	$0.0998700	$0.1640000	$0.0952
2019-12-08	$0.0998700	$0.0996700	$0.1003000	$0.0994500
2019-12-09	$0.0996700	$0.0972	$0.0972	$0.0972
2019-12-10	$0.0972	$0.0987	$0.1223000	$0.0956
2019-12-11	$0.0987	$0.1015000	$0.1015000	$0.0984
2019-12-12	$0.1015000	$0.1656000	$0.1656000	$0.1013000
2019-12-13	$0.1656000	$0.1670000	$0.1670000	$0.1670000
2019-12-14	$0.1670000	$0.0928	$0.1628000	$0.0897
2019-12-15	$0.0928	$0.0980	$0.0980	$0.0934
2019-12-16	$0.0980	$0.0948	$0.0948	$0.0948
2019-12-17	$0.0948	$0.1520000	$0.1520000	$0.0912
2019-12-18	$0.1520000	$0.0949	$0.1670000	$0.0949
2019-12-19	$0.0949	$0.0922	$0.0931	$0.0909
2019-12-20	$0.0922	$0.0928	$0.0928	$0.0928
2019-12-21	$0.0928	$0.0922	$0.0922	$0.0922
2019-12-22	$0.0922	$0.1720000	$0.1720000	$0.0968
2019-12-23	$0.1720000	$0.0835	$0.1676000	$0.0783
2019-12-24	$0.0835	$0.1089000	$0.1518000	$0.0827
2019-12-25	$0.1089000	$0.0720	$0.1080000	$0.0640
2019-12-26	$0.0720	$0.0721	$0.0721	$0.0721
2019-12-27	$0.0721	$0.0725	$0.0725	$0.0725
2019-12-28	$0.0725	$0.0633	$0.0773	$0.0569
2019-12-29	$0.0633	$0.0724	$0.0724	$0.0640
2019-12-30	$0.0724	$0.0708	$0.0708	$0.0708
2019-12-31	$0.0708	$0.0561	$0.0703	$0.0560
2020-01-01	$0.0561	$0.0562	$0.0562	$0.0562
2020-01-02	$0.0562	$0.1592000	$0.1592000	$0.0544
2020-01-03	$0.1592000	$0.1977000	$0.1977000	$0.1678000
2020-01-04	$0.1977000	$0.1982000	$0.1982000	$0.1982000
2020-01-05	$0.1982000	$0.0748	$0.1983000	$0.0736
2020-01-06	$0.0748	$0.0789	$0.0789	$0.0789
2020-01-07	$0.0789	$0.0829	$0.0829	$0.0829
2020-01-08	$0.0829	$0.0770	$0.2164000	$0.0717
2020-01-09	$0.0770	$0.0748	$0.0748	$0.0748
2020-01-10	$0.0748	$0.2203000	$0.2203000	$0.0784
2020-01-11	$0.2203000	$0.2159000	$0.2159000	$0.2159000
2020-01-12	$0.2159000	$0.2201000	$0.2201000	$0.2201000
2020-01-13	$0.2201000	$0.0744	$0.2181000	$0.0730
2020-01-14	$0.0744	$0.0874	$0.0874	$0.0810
2020-01-15	$0.0874	$0.0873	$0.0873	$0.0873
2020-01-16	$0.0873	$0.2341000	$0.2341000	$0.0864
2020-01-17	$0.2341000	$0.0976	$0.2388000	$0.0854
2020-01-18	$0.0976	$0.1677000	$0.1677000	$0.0889
2020-01-19	$0.1677000	$0.1638000	$0.1638000	$0.1638000
2020-01-20	$0.1638000	$0.1625000	$0.1625000	$0.1625000
2020-01-21	$0.1625000	$0.1642000	$0.1642000	$0.1642000
2020-01-22	$0.1642000	$0.2320000	$0.2320000	$0.1631000
2020-01-23	$0.2320000	$0.2247000	$0.2247000	$0.2247000
2020-01-24	$0.2247000	$0.0794	$0.2257000	$0.0793
2020-01-25	$0.0794	$0.0786	$0.0786	$0.0786
2020-01-26	$0.0786	$0.0810	$0.0810	$0.0810
2020-01-27	$0.0810	$0.0838	$0.0838	$0.0838
2020-01-28	$0.0838	$0.2439000	$0.2439000	$0.0885
2020-01-29	$0.2439000	$0.2412000	$0.2412000	$0.2412000
2020-01-30	$0.2412000	$0.0918	$0.2468000	$0.0917
2020-01-31	$0.0918	$0.1708000	$0.1708000	$0.0903
2020-02-01	$0.1708000	$0.1078000	$0.1715000	$0.1018000
2020-02-02	$0.1078000	$0.1071000	$0.1073000	$0.1071000
2020-02-03	$0.1071000	$0.1065000	$0.1065000	$0.1065000
2020-02-04	$0.1065000	$0.2372000	$0.2372000	$0.1052000
2020-02-05	$0.2372000	$0.1119000	$0.2486000	$0.0885
2020-02-06	$0.1119000	$0.1659000	$0.1659000	$0.1136000
2020-02-07	$0.1659000	$0.1668000	$0.1668000	$0.1668000
2020-02-08	$0.1668000	$0.2377000	$0.2473000	$0.1288000
2020-02-09	$0.2377000	$0.2533000	$0.2533000	$0.2437000
2020-02-10	$0.2533000	$0.1753000	$0.2459000	$0.1538000
2020-02-11	$0.1753000	$0.1192000	$0.2536000	$0.1044000
2020-02-12	$0.1192000	$0.2519000	$0.2519000	$0.1132000
2020-02-13	$0.2519000	$0.1246000	$0.2497000	$0.1246000
2020-02-14	$0.1246000	$0.1493000	$0.2249000	$0.1262000
2020-02-15	$0.1493000	$0.1042000	$0.2666000	$0.1002000
2020-02-16	$0.1042000	$0.1044000	$0.1044000	$0.1044000
2020-02-17	$0.1044000	$0.1144000	$0.1144000	$0.1021000
2020-02-18	$0.1144000	$0.1132000	$0.1201000	$0.1132000
2020-02-19	$0.1132000	$0.1068000	$0.1068000	$0.1068000
2020-02-20	$0.1068000	$0.0823	$0.2585000	$0.0823
2020-02-21	$0.0823	$0.2326000	$0.2326000	$0.0830
2020-02-22	$0.2326000	$0.2164000	$0.2328000	$0.2164000
2020-02-23	$0.2164000	$0.2402000	$0.2402000	$0.2232000
2020-02-24	$0.2402000	$0.0997300	$0.2340000	$0.0970
2020-02-25	$0.0997300	$0.0961	$0.0961	$0.0961
2020-02-26	$0.0961	$0.2128000	$0.2128000	$0.0908
2020-02-27	$0.2128000	$0.2374000	$0.2374000	$0.1933000
2020-02-28	$0.2374000	$0.0910	$0.2346000	$0.0889
2020-02-29	$0.0910	$0.2291000	$0.2291000	$0.0892
2020-03-01	$0.2291000	$0.1883000	$0.2292000	$0.1883000
2020-03-02	$0.1883000	$0.2381000	$0.2381000	$0.1964000
2020-03-03	$0.2381000	$0.2330000	$0.2340000	$0.1928000
2020-03-04	$0.1813000	$0.0970	$0.2336000	$0.0947
2020-03-05	$0.0970	$0.1004000	$0.1004000	$0.1004000
2020-03-06	$0.0978	$0.1204000	$0.1566000	$0.0988
2020-03-07	$0.1204000	$0.2229000	$0.2229000	$0.1170000
2020-03-08	$0.2229000	$0.1676000	$0.2018000	$0.1676000
2020-03-09	$0.1676000	$0.2085000	$0.2085000	$0.1643000
2020-03-10	$0.1063000	$0.1026000	$0.1056000	$0.0964
2020-03-11	$0.2072000	$0.1075000	$0.2085000	$0.1033000
2020-03-12	$0.1075000	$0.1028000	$0.1028000	$0.0485800
2020-03-13	$0.1028000	$0.1355000	$0.1355000	$0.1022000
2020-03-14	$0.1355000	$0.1394000	$0.1394000	$0.1247000
2020-03-15	$0.1394000	$0.0563	$0.1442000	$0.0560
2020-03-16	$0.0563	$0.0530	$0.0554	$0.0505
2020-03-17	$0.0530	$0.1261000	$0.1261000	$0.0561
2020-03-18	$0.1436000	$0.1457000	$0.1457000	$0.1456000
2020-03-19	$0.1456000	$0.1664000	$0.1664000	$0.1659000
2020-03-20	$0.1664000	$0.1670000	$0.1670000	$0.1670000
2020-03-21	$0.1670000	$0.1185000	$0.1667000	$0.1185000
2020-03-22	$0.1185000	$0.0498900	$0.1568000	$0.0334500
2020-03-23	$0.0498900	$0.0594	$0.0595	$0.0534
2020-03-24	$0.0594	$0.0560	$0.0650	$0.0560
2020-03-25	$0.0560	$0.0556	$0.0605	$0.0554
2020-03-26	$0.0556	$0.0562	$0.0568	$0.0562
2020-03-27	$0.0562	$0.0576	$0.1268000	$0.0530
2020-03-28	$0.0576	$0.0528	$0.1162000	$0.0528
2020-03-29	$0.0528	$0.0463500	$0.0500000	$0.0463500
2020-03-30	$0.0463500	$0.0582	$0.0614	$0.0489900
2020-03-31	$0.0582	$0.0648	$0.0654	$0.0570
2020-04-01	$0.0648	$0.0912	$0.0966	$0.0672
2020-04-02	$0.0912	$0.0826	$0.0983	$0.0814
2020-04-03	$0.0826	$0.0842	$0.0843	$0.0819
2020-04-04	$0.0842	$0.0863	$0.0863	$0.0818
2020-04-05	$0.0863	$0.0859	$0.0872	$0.0816
2020-04-06	$0.0859	$0.0914	$0.1664000	$0.0904
2020-04-07	$0.0914	$0.1844000	$0.1844000	$0.0896
2020-04-08	$0.1844000	$0.0919	$0.1887000	$0.0911
2020-04-09	$0.0919	$0.0851	$0.1364000	$0.0851
2020-04-10	$0.0851	$0.0666	$0.0811	$0.0622
2020-04-11	$0.0666	$0.0681	$0.0695	$0.0667
2020-04-12	$0.0681	$0.0732	$0.0736	$0.0661
2020-04-13	$0.0732	$0.0648	$0.0726	$0.0635
2020-04-14	$0.0648	$0.0693	$0.0720	$0.0630
2020-04-15	$0.0693	$0.0652	$0.0705	$0.0650
2020-04-16	$0.0652	$0.0678	$0.0707	$0.0666
2020-04-17	$0.0678	$0.0674	$0.0674	$0.0669
2020-04-18	$0.0674	$0.0756	$0.1844000	$0.0691
2020-04-19	$0.0756	$0.0678	$0.0742	$0.0677
2020-04-20	$0.0678	$0.0646	$0.1584000	$0.0646
2020-04-21	$0.0646	$0.0622	$0.1691000	$0.0622
2020-04-22	$0.0622	$0.1645000	$0.1645000	$0.0603
2020-04-23	$0.1645000	$0.1878000	$0.1878000	$0.0668
2020-04-24	$0.1878000	$0.1931000	$0.1931000	$0.0682
2020-04-25	$0.1931000	$0.0704	$0.1943000	$0.0682
2020-04-26	$0.0704	$0.0746	$0.0746	$0.0669
2020-04-27	$0.0746	$0.0755	$0.1902000	$0.0722
2020-04-28	$0.0755	$0.0737	$0.1685000	$0.0726
2020-04-29	$0.0737	$0.0956	$0.1662000	$0.0790
2020-04-30	$0.0956	$0.0821	$0.1975000	$0.0789
2020-05-01	$0.0821	$0.0870	$0.0878	$0.0825
2020-05-02	$0.0870	$0.0844	$0.0921	$0.0844
2020-05-03	$0.0844	$0.0823	$0.0877	$0.0758
2020-05-04	$0.0823	$0.0764	$0.0821	$0.0764
2020-05-05	$0.0764	$0.0829	$0.0853	$0.0763
2020-05-06	$0.0829	$0.0842	$0.2083000	$0.0733
2020-05-07	$0.0842	$0.0879	$0.0951	$0.0879
2020-05-08	$0.0879	$0.2063000	$0.2147000	$0.0843
2020-05-09	$0.2063000	$0.0819	$0.2006000	$0.0819
2020-05-10	$0.0819	$0.0726	$0.0777	$0.0699
2020-05-11	$0.0726	$0.0672	$0.0734	$0.0655
2020-05-12	$0.0672	$0.0793	$0.0793	$0.0685
2020-05-13	$0.0793	$0.0827	$0.0839	$0.0792
2020-05-14	$0.0827	$0.0841	$0.1936000	$0.0825
2020-05-15	$0.0841	$0.0803	$0.1672000	$0.0778
2020-05-16	$0.0803	$0.0770	$0.0827	$0.0770
2020-05-17	$0.0770	$0.0812	$0.0846	$0.0790
2020-05-18	$0.0812	$0.0816	$0.1006000	$0.0000000
2020-05-19	$0.0816	$0.0779	$0.0852	$0.0779
2020-05-20	$0.0779	$0.0763	$0.0827	$0.0757
2020-05-21	$0.0763	$0.0732	$0.1026000	$0.0707
2020-05-22	$0.0732	$0.0749	$0.0765	$0.0715
2020-05-23	$0.0749	$0.0738	$0.0751	$0.0713
2020-05-24	$0.0738	$0.0657	$0.0708	$0.0638
2020-05-25	$0.0657	$0.0641	$0.0671	$0.0602
2020-05-26	$0.0641	$0.0634	$0.0662	$0.0632
2020-05-27	$0.0634	$0.0679	$0.0682	$0.0660
2020-05-28	$0.0679	$0.0709	$0.0717	$0.0691
2020-05-29	$0.0709	$0.0702	$0.0705	$0.0680
2020-05-30	$0.0702	$0.0912	$0.0954	$0.0723
2020-05-31	$0.0912	$0.0848	$0.0922	$0.0829
2020-06-01	$0.0848	$0.0896	$0.0953	$0.0878
2020-06-02	$0.0896	$0.0800	$0.0835	$0.0762
2020-06-03	$0.0800	$0.0812	$0.0828	$0.0812
2020-06-04	$0.0812	$0.0902	$0.1069000	$0.0785
2020-06-05	$0.0902	$0.0848	$0.1653000	$0.0848
2020-06-06	$0.0848	$0.0835	$0.0860	$0.0830
2020-06-07	$0.0835	$0.0952	$0.0966	$0.0842
2020-06-08	$0.0952	$0.0855	$0.0955	$0.0847
2020-06-09	$0.0855	$0.0824	$0.1689000	$0.0824
2020-06-10	$0.0824	$0.1052000	$0.1659000	$0.0805
2020-06-11	$0.1052000	$0.0842	$0.0985	$0.0842
2020-06-12	$0.0842	$0.0907	$0.0907	$0.0796
2020-06-13	$0.0907	$0.0903	$0.0943	$0.0835
2020-06-14	$0.0903	$0.0937	$0.1050000	$0.0830
2020-06-15	$0.0937	$0.0943	$0.1314000	$0.0904
2020-06-16	$0.0943	$0.0942	$0.0953	$0.0923
2020-06-17	$0.0942	$0.1033000	$0.1112000	$0.0936
2020-06-18	$0.1033000	$0.0925	$0.1045000	$0.0925
2020-06-19	$0.0925	$0.0933	$0.0933	$0.0899
2020-06-20	$0.0933	$0.0907	$0.1614000	$0.0903
2020-06-21	$0.0907	$0.0980	$0.0980	$0.0901
2020-06-22	$0.0980	$0.1010000	$0.1095000	$0.0969
2020-06-23	$0.1010000	$0.1049000	$0.1509000	$0.1003000
2020-06-24	$0.1049000	$0.1020000	$0.1055000	$0.0978
2020-06-25	$0.1020000	$0.0957	$0.1049000	$0.0957
2020-06-26	$0.0957	$0.0920	$0.1538000	$0.0884
2020-06-27	$0.0920	$0.0956	$0.1579000	$0.0894
2020-06-28	$0.0956	$0.0971	$0.1601000	$0.0925
2020-06-29	$0.0971	$0.1028000	$0.1167000	$0.0969
2020-06-30	$0.1028000	$0.1089000	$0.1148000	$0.1022000
2020-07-01	$0.1089000	$0.1053000	$0.1593000	$0.1025000
2020-07-02	$0.1053000	$0.1137000	$0.1585000	$0.1037000
2020-07-03	$0.1137000	$0.1260000	$0.1370000	$0.1123000
2020-07-04	$0.1260000	$0.1214000	$0.1540000	$0.1194000
2020-07-05	$0.1214000	$0.1272000	$0.1272000	$0.1181000
2020-07-06	$0.1272000	$0.1306000	$0.1310000	$0.1266000
2020-07-07	$0.1306000	$0.1275000	$0.1629000	$0.1149000
2020-07-08	$0.1275000	$0.1383000	$0.1635000	$0.1227000
2020-07-09	$0.1383000	$0.1255000	$0.2197000	$0.1203000
2020-07-10	$0.1255000	$0.1233000	$0.2115000	$0.1137000
2020-07-11	$0.1233000	$0.1769000	$0.1769000	$0.1087000
2020-07-12	$0.1769000	$0.1138000	$0.1848000	$0.1124000
2020-07-13	$0.1138000	$0.1126000	$0.1207000	$0.1081000
2020-07-14	$0.1126000	$0.1204000	$0.1911000	$0.1128000
2020-07-15	$0.1204000	$0.1200000	$0.2036000	$0.1129000
2020-07-16	$0.1200000	$0.1104000	$0.1600000	$0.1033000
2020-07-17	$0.1104000	$0.1189000	$0.1213000	$0.1044000
2020-07-18	$0.1189000	$0.1169000	$0.1282000	$0.1114000
2020-07-19	$0.1169000	$0.1859000	$0.1866000	$0.1020000
2020-07-20	$0.1859000	$0.1071000	$0.1888000	$0.1021000
2020-07-21	$0.1071000	$0.1216000	$0.2029000	$0.1098000
2020-07-22	$0.1216000	$0.2004000	$0.2098000	$0.1229000
2020-07-23	$0.2004000	$0.1202000	$0.2026000	$0.1202000
2020-07-24	$0.1202000	$0.1333000	$0.1821000	$0.1160000
2020-07-25	$0.1333000	$0.1305000	$0.1456000	$0.1305000
2020-07-26	$0.1305000	$0.1334000	$0.1354000	$0.1322000
2020-07-27	$0.1334000	$0.1746000	$0.2646000	$0.1469000
2020-07-28	$0.1746000	$0.1518000	$0.1729000	$0.1308000
2020-07-29	$0.1518000	$0.1419000	$0.2392000	$0.1311000
2020-07-30	$0.1419000	$0.1381000	$0.2634000	$0.1381000
2020-07-31	$0.1381000	$0.1430000	$0.2704000	$0.1029000
2020-08-01	$0.1430000	$0.2732000	$0.2732000	$0.1288000
2020-08-02	$0.2732000	$0.1387000	$0.2571000	$0.1217000
2020-08-03	$0.1387000	$0.1769000	$0.2551000	$0.1311000
2020-08-04	$0.1769000	$0.1413000	$0.2613000	$0.1384000
2020-08-05	$0.1413000	$0.1507000	$0.2749000	$0.1373000
2020-08-06	$0.1507000	$0.2685000	$0.2778000	$0.1503000
2020-08-07	$0.2685000	$0.1500000	$0.2769000	$0.1375000
2020-08-08	$0.1500000	$0.2799000	$0.2799000	$0.1522000
2020-08-09	$0.2799000	$0.2730000	$0.2779000	$0.1401000
2020-08-10	$0.2730000	$0.2031000	$0.2808000	$0.1461000
2020-08-11	$0.2031000	$0.1674000	$0.2044000	$0.1523000
2020-08-12	$0.1674000	$0.1627000	$0.1938000	$0.1627000
2020-08-13	$0.1627000	$0.1916000	$0.1916000	$0.1641000
2020-08-14	$0.1916000	$0.1889000	$0.1913000	$0.1647000
2020-08-15	$0.1889000	$0.1835000	$0.1902000	$0.1639000
2020-08-16	$0.1835000	$0.1667000	$0.1895000	$0.1626000
2020-08-17	$0.1667000	$0.1520000	$0.1940000	$0.1231000
2020-08-18	$0.1520000	$0.1529000	$0.1860000	$0.1257000
2020-08-19	$0.1529000	$0.1499000	$0.1757000	$0.1409000
2020-08-20	$0.1499000	$0.1443000	$0.1758000	$0.1431000
2020-08-21	$0.1443000	$0.1389000	$0.1696000	$0.1389000
2020-08-22	$0.1389000	$0.1369000	$0.1427000	$0.1364000
2020-08-23	$0.1369000	$0.1523000	$0.1744000	$0.1346000
2020-08-24	$0.1523000	$0.1495000	$0.1735000	$0.1406000
2020-08-25	$0.1495000	$0.1549000	$0.1668000	$0.1363000
2020-08-26	$0.1549000	$0.1398000	$0.1625000	$0.1383000
2020-08-27	$0.1398000	$0.1429000	$0.1561000	$0.1248000
2020-08-28	$0.1429000	$0.1316000	$0.1483000	$0.1277000
2020-08-29	$0.1316000	$0.1447000	$0.1613000	$0.1309000
2020-08-30	$0.1447000	$0.1472000	$0.1643000	$0.1393000
2020-08-31	$0.1472000	$0.1418000	$0.1503000	$0.1331000
2020-09-01	$0.1418000	$0.1491000	$0.1671000	$0.1417000
2020-09-02	$0.1491000	$0.1262000	$0.1590000	$0.1258000
2020-09-03	$0.1262000	$0.1175000	$0.1389000	$0.1068000
2020-09-04	$0.1175000	$0.1214000	$0.1275000	$0.1151000
2020-09-05	$0.1214000	$0.1093000	$0.1179000	$0.1034000
2020-09-06	$0.1093000	$0.1126000	$0.1191000	$0.1033000
2020-09-07	$0.1126000	$0.1142000	$0.1194000	$0.1052000
2020-09-08	$0.1142000	$0.1050000	$0.1126000	$0.1021000
2020-09-09	$0.1050000	$0.1033000	$0.1061000	$0.1031000
2020-09-10	$0.1033000	$0.1045000	$0.1145000	$0.1037000
2020-09-11	$0.1045000	$0.1080000	$0.1457000	$0.1050000
2020-09-12	$0.1080000	$0.1063000	$0.1452000	$0.1057000
2020-09-13	$0.1063000	$0.1068000	$0.1377000	$0.1044000
2020-09-14	$0.1068000	$0.1259000	$0.1259000	$0.0979
2020-09-15	$0.1259000	$0.1066000	$0.1272000	$0.1066000
2020-09-16	$0.1066000	$0.1077000	$0.1129000	$0.1035000
2020-09-17	$0.1077000	$0.1105000	$0.1184000	$0.1012000
2020-09-18	$0.1105000	$0.1188000	$0.1245000	$0.1073000
2020-09-19	$0.1188000	$0.1193000	$0.1283000	$0.1109000
2020-09-20	$0.1193000	$0.1215000	$0.1261000	$0.1130000
2020-09-21	$0.1215000	$0.1094000	$0.1158000	$0.1027000
2020-09-22	$0.1094000	$0.1157000	$0.1198000	$0.1050000
2020-09-23	$0.1157000	$0.1074000	$0.1142000	$0.1071000
2020-09-24	$0.1074000	$0.1075000	$0.1129000	$0.1070000
2020-09-25	$0.1075000	$0.1254000	$0.1254000	$0.1065000
2020-09-26	$0.1254000	$0.1234000	$0.1291000	$0.1180000
2020-09-27	$0.1234000	$0.1184000	$0.1240000	$0.1184000
2020-09-28	$0.1184000	$0.1220000	$0.1220000	$0.1151000
2020-09-29	$0.1220000	$0.1180000	$0.1236000	$0.1178000
2020-09-30	$0.1180000	$0.1356000	$0.1640000	$0.1173000
2020-10-01	$0.1356000	$0.1222000	$0.1365000	$0.1222000
2020-10-02	$0.1222000	$0.1237000	$0.1267000	$0.1195000
2020-10-03	$0.1237000	$0.1294000	$0.1357000	$0.1219000
2020-10-04	$0.1294000	$0.1307000	$0.1342000	$0.1232000
2020-10-05	$0.1307000	$0.1325000	$0.1372000	$0.1131000
2020-10-06	$0.1325000	$0.1307000	$0.1532000	$0.1301000
2020-10-07	$0.1307000	$0.1315000	$0.1348000	$0.1315000
2020-10-08	$0.1315000	$0.1341000	$0.1578000	$0.1203000
2020-10-09	$0.1341000	$0.1510000	$0.1580000	$0.1357000
2020-10-10	$0.1510000	$0.1444000	$0.1627000	$0.1399000
2020-10-11	$0.1444000	$0.1565000	$0.1643000	$0.1287000
2020-10-12	$0.1565000	$0.1371000	$0.1622000	$0.1297000
2020-10-13	$0.1371000	$0.1398000	$0.1646000	$0.1284000
2020-10-14	$0.1398000	$0.1358000	$0.1516000	$0.1346000
2020-10-15	$0.1358000	$0.1356000	$0.1511000	$0.1332000
2020-10-16	$0.1356000	$0.1443000	$0.1598000	$0.1334000
2020-10-17	$0.1443000	$0.1439000	$0.1626000	$0.1427000
2020-10-18	$0.1439000	$0.1497000	$0.1669000	$0.1458000
2020-10-19	$0.1497000	$0.1438000	$0.1528000	$0.1399000
2020-10-20	$0.1438000	$0.1375000	$0.1510000	$0.1352000
2020-10-21	$0.1375000	$0.1482000	$0.1682000	$0.1452000
2020-10-22	$0.1482000	$0.1472000	$0.1516000	$0.1395000
2020-10-23	$0.1472000	$0.1422000	$0.1494000	$0.0911
2020-10-24	$0.1422000	$0.1436000	$0.1540000	$0.1172000
2020-10-25	$0.1436000	$0.1384000	$0.1502000	$0.1158000
2020-10-26	$0.1384000	$0.1379000	$0.1452000	$0.1311000
2020-10-27	$0.1379000	$0.1414000	$0.1546000	$0.1094000
2020-10-28	$0.1414000	$0.1080000	$0.1376000	$0.1038000
2020-10-29	$0.1080000	$0.1236000	$0.1338000	$0.1088000
2020-10-30	$0.1236000	$0.1129000	$0.1305000	$0.0700
2020-10-31	$0.1129000	$0.1311000	$0.1311000	$0.0886
2020-11-01	$0.1311000	$0.1186000	$0.1317000	$0.1017000
2020-11-02	$0.1186000	$0.1170000	$0.1197000	$0.0976
2020-11-03	$0.1170000	$0.1192000	$0.1209000	$0.1007000
2020-11-04	$0.1192000	$0.1117000	$0.1429000	$0.0825
2020-11-05	$0.1117000	$0.1390000	$0.2173000	$0.0970
2020-11-06	$0.1390000	$0.1271000	$0.1717000	$0.1266000
2020-11-07	$0.1271000	$0.1143000	$0.1223000	$0.1143000
2020-11-08	$0.1143000	$0.1549000	$0.1688000	$0.1193000
2020-11-09	$0.1549000	$0.1590000	$0.1662000	$0.1475000
2020-11-10	$0.1590000	$0.1541000	$0.1645000	$0.1492000
2020-11-11	$0.1541000	$0.1552000	$0.1583000	$0.1519000
2020-11-12	$0.1552000	$0.1569000	$0.1611000	$0.1402000
2020-11-13	$0.1569000	$0.1493000	$0.1571000	$0.1359000
2020-11-14	$0.1493000	$0.1286000	$0.1469000	$0.1278000
2020-11-15	$0.1286000	$0.1383000	$0.1496000	$0.1263000
2020-11-16	$0.1383000	$0.1331000	$0.1475000	$0.1296000
2020-11-17	$0.1331000	$0.1436000	$0.1450000	$0.1308000
2020-11-18	$0.1436000	$0.1309000	$0.1505000	$0.1215000
2020-11-19	$0.1309000	$0.1153000	$0.1369000	$0.1107000
2020-11-20	$0.1153000	$0.1232000	$0.1356000	$0.1186000
2020-11-21	$0.1232000	$0.1246000	$0.1369000	$0.1231000
2020-11-22	$0.1246000	$0.1178000	$0.1227000	$0.1170000
2020-11-23	$0.1178000	$0.1219000	$0.1219000	$0.1118000
2020-11-24	$0.1219000	$0.1303000	$0.1305000	$0.1151000
2020-11-25	$0.1303000	$0.1193000	$0.1307000	$0.1193000
2020-11-26	$0.1193000	$0.1202000	$0.1202000	$0.0991000
2020-11-27	$0.1202000	$0.1153000	$0.1251000	$0.0995000
2020-11-28	$0.1153000	$0.1086000	$0.1297000	$0.0862
2020-11-29	$0.1086000	$0.1163000	$0.1219000	$0.0954
2020-11-30	$0.1163000	$0.1284000	$0.1284000	$0.1093000
2020-12-01	$0.1284000	$0.1195000	$0.1225000	$0.1034000
2020-12-02	$0.1195000	$0.1230000	$0.1305000	$0.1165000
2020-12-03	$0.1230000	$0.1184000	$0.1249000	$0.1126000
2020-12-04	$0.1184000	$0.1307000	$0.1316000	$0.1137000
2020-12-05	$0.1307000	$0.1266000	$0.1341000	$0.1232000
2020-12-06	$0.1266000	$0.1291000	$0.1366000	$0.1244000
2020-12-07	$0.1291000	$0.1268000	$0.1308000	$0.1231000
2020-12-08	$0.1268000	$0.1266000	$0.1316000	$0.1209000
2020-12-09	$0.1266000	$0.1195000	$0.1282000	$0.1195000
2020-12-10	$0.1195000	$0.1206000	$0.1232000	$0.1095000
2020-12-11	$0.1206000	$0.1097000	$0.1216000	$0.1075000
2020-12-12	$0.1097000	$0.1165000	$0.1199000	$0.1144000
2020-12-13	$0.1165000	$0.1213000	$0.1246000	$0.1187000
2020-12-14	$0.1213000	$0.1243000	$0.1243000	$0.1220000
2020-12-15	$0.1243000	$0.1244000	$0.1378000	$0.1231000
2020-12-16	$0.1244000	$0.1471000	$0.1471000	$0.1358000
2020-12-17	$0.1471000	$0.1504000	$0.1643000	$0.1463000
2020-12-18	$0.1504000	$0.1534000	$0.1624000	$0.1490000
2020-12-19	$0.1534000	$0.1598000	$0.2256000	$0.1581000
2020-12-20	$0.1598000	$0.1509000	$0.1572000	$0.1455000
2020-12-21	$0.1509000	$0.1455000	$0.1482000	$0.1452000
2020-12-22	$0.1455000	$0.1551000	$0.1589000	$0.1482000
2020-12-23	$0.1551000	$0.1511000	$0.1585000	$0.1445000
2020-12-24	$0.1511000	$0.1613000	$0.1713000	$0.1412000
2020-12-25	$0.1613000	$0.1537000	$0.1784000	$0.1478000
2020-12-26	$0.1537000	$0.1722000	$0.1722000	$0.1555000
2020-12-27	$0.1722000	$0.1480000	$0.1709000	$0.1480000
2020-12-28	$0.1480000	$0.1609000	$0.1620000	$0.1433000
2020-12-29	$0.1609000	$0.1502000	$0.1628000	$0.1467000
2020-12-30	$0.1502000	$0.1548000	$0.1719000	$0.1537000
2020-12-31	$0.1548000	$0.1538000	$0.1573000	$0.1538000
2021-01-01	$0.1538000	$0.1575000	$0.1646000	$0.1558000
2021-01-02	$0.1575000	$0.1771000	$0.1903000	$0.1720000
2021-01-03	$0.1771000	$0.1792000	$0.1931000	$0.1756000
2021-01-04	$0.1792000	$0.1893000	$0.1906000	$0.1736000
2021-01-05	$0.1893000	$0.2015000	$0.2212000	$0.1974000
2021-01-06	$0.2015000	$0.2252000	$0.2395000	$0.2148000
2021-01-07	$0.2252000	$0.2440000	$0.2614000	$0.2310000
2021-01-08	$0.2440000	$0.2487000	$0.2584000	$0.2223000
2021-01-09	$0.2487000	$0.2579000	$0.2583000	$0.2434000
2021-01-10	$0.2579000	$0.2395000	$0.2552000	$0.2369000
2021-01-11	$0.2395000	$0.2414000	$0.2588000	$0.2226000
2021-01-12	$0.2414000	$0.2210000	$0.2343000	$0.2173000
2021-01-13	$0.2210000	$0.2400000	$0.2568000	$0.2400000
2021-01-14	$0.2400000	$0.2545000	$0.2847000	$0.2514000
2021-01-15	$0.2545000	$0.2550000	$0.2572000	$0.2384000
2021-01-16	$0.2550000	$0.2338000	$0.2507000	$0.2277000
2021-01-17	$0.2338000	$0.2387000	$0.2570000	$0.2265000
2021-01-18	$0.2387000	$0.2468000	$0.2630000	$0.2402000
2021-01-19	$0.2468000	$0.3388000	$0.3388000	$0.2393000
2021-01-20	$0.3388000	$0.3369000	$0.4260000	$0.3156000
2021-01-21	$0.3369000	$0.2896000	$0.3420000	$0.2794000
2021-01-22	$0.2896000	$0.3255000	$0.3261000	$0.3043000
2021-01-23	$0.3255000	$0.3073000	$0.3211000	$0.3041000
2021-01-24	$0.3073000	$0.3164000	$0.3316000	$0.3060000
2021-01-25	$0.3164000	$0.3744000	$0.3805000	$0.3153000
2021-01-26	$0.3744000	$0.3096000	$0.3899000	$0.1922000
2021-01-27	$0.3096000	$0.3021000	$0.3407000	$0.2823000
2021-01-28	$0.3021000	$0.3324000	$0.3809000	$0.3114000
2021-01-29	$0.3324000	$0.3062000	$0.3494000	$0.2788000
2021-01-30	$0.3062000	$0.2993000	$0.3068000	$0.2629000
2021-01-31	$0.2993000	$0.2794000	$0.2943000	$0.2443000
2021-02-01	$0.2794000	$0.2961000	$0.2961000	$0.2824000
2021-02-02	$0.2961000	$0.3059000	$0.3357000	$0.3020000
2021-02-03	$0.3059000	$0.3429000	$0.3429000	$0.3240000
2021-02-04	$0.3429000	$0.3329000	$0.3469000	$0.3184000
2021-02-05	$0.3329000	$0.3486000	$0.3525000	$0.3256000
2021-02-06	$0.3486000	$0.3436000	$0.3613000	$0.3428000
2021-02-07	$0.3436000	$0.3323000	$0.3533000	$0.3187000
2021-02-08	$0.3323000	$0.3826000	$0.4035000	$0.3664000
2021-02-09	$0.3826000	$0.3256000	$0.4042000	$0.3032000
2021-02-10	$0.3256000	$0.3588000	$0.3790000	$0.3113000
2021-02-11	$0.3588000	$0.3648000	$0.3893000	$0.3648000
2021-02-12	$0.3648000	$0.3600000	$0.3724000	$0.3373000
2021-02-13	$0.3600000	$0.3683000	$0.3915000	$0.3447000
2021-02-14	$0.3683000	$0.3741000	$0.3897000	$0.3727000
2021-02-15	$0.3741000	$0.3734000	$0.3883000	$0.3116000
2021-02-16	$0.3734000	$0.4259000	$0.4397000	$0.3768000
2021-02-17	$0.4259000	$0.4193000	$0.4830000	$0.4084000
2021-02-18	$0.4193000	$0.4251000	$0.4488000	$0.4148000
2021-02-19	$0.4251000	$0.4486000	$0.4637000	$0.4486000
2021-02-20	$0.4486000	$0.4265000	$0.4567000	$0.4237000
2021-02-21	$0.4265000	$0.4253000	$0.4500000	$0.4063000
2021-02-22	$0.4253000	$0.3886000	$0.4037000	$0.3632000
2021-02-23	$0.3886000	$0.3545000	$0.3707000	$0.3325000
2021-02-24	$0.3545000	$0.3352000	$0.3720000	$0.3342000
2021-02-25	$0.3352000	$0.3202000	$0.3470000	$0.3075000
2021-02-26	$0.3202000	$0.3127000	$0.3414000	$0.3057000
2021-02-27	$0.3127000	$0.3187000	$0.3233000	$0.2864000
2021-02-28	$0.3187000	$0.2851000	$0.3128000	$0.2788000
2021-03-01	$0.2851000	$0.2710000	$0.3201000	$0.2472000
2021-03-02	$0.2710000	$0.2663000	$0.2852000	$0.2532000
2021-03-03	$0.2663000	$0.3296000	$0.3457000	$0.2671000
2021-03-04	$0.3296000	$0.2931000	$0.3381000	$0.2592000
2021-03-05	$0.2931000	$0.3502000	$0.3780000	$0.2805000
2021-03-06	$0.3502000	$0.3041000	$0.3515000	$0.2929000
2021-03-07	$0.3041000	$0.3139000	$0.3287000	$0.3099000
2021-03-08	$0.3139000	$0.3123000	$0.3480000	$0.3066000
2021-03-09	$0.3123000	$0.3224000	$0.3406000	$0.3208000
2021-03-10	$0.3224000	$0.3141000	$0.3404000	$0.3141000
2021-03-11	$0.3141000	$0.3145000	$0.3388000	$0.3104000
2021-03-12	$0.3145000	$0.3103000	$0.3384000	$0.3092000
2021-03-13	$0.3103000	$0.3304000	$0.3487000	$0.3181000
2021-03-14	$0.3304000	$0.3345000	$0.3575000	$0.3050000
2021-03-15	$0.3345000	$0.3062000	$0.3178000	$0.2906000
2021-03-16	$0.3062000	$0.3416000	$0.3569000	$0.3091000
2021-03-17	$0.3416000	$0.3211000	$0.3540000	$0.3110000
2021-03-18	$0.3211000	$0.3124000	$0.3211000	$0.2888000
2021-03-19	$0.3124000	$0.3008000	$0.3147000	$0.2944000
2021-03-20	$0.3008000	$0.3178000	$0.3498000	$0.3010000
2021-03-21	$0.3178000	$0.3379000	$0.3442000	$0.3064000
2021-03-22	$0.3379000	$0.3019000	$0.3240000	$0.2764000
2021-03-23	$0.3019000	$0.2946000	$0.3033000	$0.2908000
2021-03-24	$0.2946000	$0.2521000	$0.2871000	$0.2495000
2021-03-25	$0.2521000	$0.2798000	$0.2844000	$0.2059000
2021-03-26	$0.2798000	$0.2599000	$0.3034000	$0.2450000
2021-03-27	$0.2599000	$0.3324000	$0.3464000	$0.2609000
2021-03-28	$0.3324000	$0.3224000	$0.3375000	$0.3152000
2021-03-29	$0.3224000	$0.2933000	$0.3486000	$0.2668000
2021-03-30	$0.2933000	$0.3151000	$0.3198000	$0.2968000
2021-03-31	$0.3151000	$0.3739000	$0.3974000	$0.3145000
2021-04-01	$0.3739000	$0.4070000	$0.4205000	$0.3735000
2021-04-02	$0.4070000	$0.4666000	$0.4914000	$0.4088000
2021-04-03	$0.4666000	$0.3995000	$0.5251000	$0.3932000
2021-04-04	$0.3995000	$0.4163000	$0.4745000	$0.4052000
2021-04-05	$0.4163000	$0.4499000	$0.5321000	$0.4227000
2021-04-06	$0.4499000	$0.4635000	$0.4971000	$0.4403000
2021-04-07	$0.4635000	$0.4549000	$0.4734000	$0.4431000
2021-04-08	$0.4549000	$0.4711000	$0.5216000	$0.4292000
2021-04-09	$0.4711000	$0.4387000	$0.4817000	$0.4259000
2021-04-10	$0.4387000	$0.4466000	$0.4777000	$0.4406000
2021-04-11	$0.4466000	$0.4439000	$0.5626000	$0.4301000
2021-04-12	$0.4439000	$0.4842000	$0.5087000	$0.4429000
2021-04-13	$0.4842000	$0.5085000	$0.5441000	$0.4462000
2021-04-14	$0.5085000	$0.5138000	$0.5365000	$0.4962000
2021-04-15	$0.5138000	$0.4875000	$0.5160000	$0.4875000
2021-04-16	$0.4875000	$0.4981000	$0.4999000	$0.4735000
2021-04-17	$0.4981000	$0.4768000	$0.4883000	$0.4738000
2021-04-18	$0.4768000	$0.4719000	$0.4944000	$0.4466000
2021-04-19	$0.4719000	$0.4783000	$0.4989000	$0.4672000
2021-04-20	$0.4783000	$0.4955000	$0.5215000	$0.4684000
2021-04-21	$0.4955000	$0.5316000	$0.5380000	$0.4719000
2021-04-22	$0.5316000	$0.5301000	$0.5425000	$0.4763000
2021-04-23	$0.5301000	$0.4831000	$0.5282000	$0.4749000
2021-04-24	$0.4831000	$0.4926000	$0.4926000	$0.4681000
2021-04-25	$0.4926000	$0.4789000	$0.5153000	$0.4568000
2021-04-26	$0.4789000	$0.5049000	$0.5568000	$0.5028000
2021-04-27	$0.5049000	$0.5094000	$0.5249000	$0.4979000
2021-04-28	$0.5094000	$0.5071000	$0.5208000	$0.4972000
2021-04-29	$0.5071000	$0.4662000	$0.4951000	$0.4635000
2021-04-30	$0.4662000	$0.5129000	$0.5302000	$0.4933000
2021-05-01	$0.5129000	$0.5102000	$0.5304000	$0.5090000
2021-05-02	$0.5102000	$0.4847000	$0.5198000	$0.4615000
2021-05-03	$0.4847000	$0.4518000	$0.4896000	$0.4004000
2021-05-04	$0.4518000	$0.4212000	$0.4675000	$0.4142000
2021-05-05	$0.4212000	$0.4422000	$0.4957000	$0.4198000
2021-05-06	$0.4422000	$0.4397000	$0.4572000	$0.4256000
2021-05-07	$0.4397000	$0.4733000	$0.5714000	$0.4246000
2021-05-08	$0.4733000	$0.4639000	$0.5069000	$0.4550000
2021-05-09	$0.4639000	$0.4687000	$0.4716000	$0.4529000
2021-05-10	$0.4687000	$0.4492000	$0.4492000	$0.4313000
2021-05-11	$0.4492000	$0.4489000	$0.4909000	$0.4160000
2021-05-12	$0.4489000	$0.4549000	$0.4549000	$0.3658000
2021-05-13	$0.4549000	$0.4110000	$0.4652000	$0.3817000
2021-05-14	$0.4110000	$0.4166000	$0.4300000	$0.3931000
2021-05-15	$0.4166000	$0.3742000	$0.3943000	$0.3742000
2021-05-16	$0.3742000	$0.3835000	$0.3891000	$0.3719000
2021-05-17	$0.3835000	$0.3144000	$0.3628000	$0.2970000
2021-05-18	$0.3144000	$0.3251000	$0.3439000	$0.3096000
2021-05-19	$0.3251000	$0.2541000	$0.2791000	$0.2541000
2021-05-20	$0.2541000	$0.2923000	$0.2927000	$0.2801000
2021-05-21	$0.2923000	$0.2540000	$0.2689000	$0.2491000
2021-05-22	$0.2540000	$0.2531000	$0.2692000	$0.2531000
2021-05-23	$0.2531000	$0.2184000	$0.2434000	$0.2003000
2021-05-24	$0.2184000	$0.2214000	$0.2443000	$0.2163000
2021-05-25	$0.2214000	$0.2200000	$0.2319000	$0.2169000
2021-05-26	$0.2200000	$0.2578000	$0.2582000	$0.2244000
2021-05-27	$0.2578000	$0.2482000	$0.2532000	$0.2308000
2021-05-28	$0.2482000	$0.2284000	$0.2309000	$0.2177000
2021-05-29	$0.2284000	$0.2149000	$0.2284000	$0.2118000
2021-05-30	$0.2149000	$0.2197000	$0.2268000	$0.2183000
2021-05-31	$0.2197000	$0.2498000	$0.2498000	$0.2297000
2021-06-01	$0.2498000	$0.2337000	$0.2726000	$0.1849000
2021-06-02	$0.2337000	$0.2142000	$0.2570000	$0.1804000
2021-06-03	$0.2142000	$0.2224000	$0.2315000	$0.2079000
2021-06-04	$0.2224000	$0.2171000	$0.2175000	$0.1968000
2021-06-05	$0.2171000	$0.2203000	$0.2203000	$0.2093000
2021-06-06	$0.2203000	$0.2209000	$0.2291000	$0.2023000
2021-06-07	$0.2209000	$0.2200000	$0.2415000	$0.2072000
2021-06-08	$0.2200000	$0.2031000	$0.2295000	$0.2005000
2021-06-09	$0.2031000	$0.2243000	$0.2311000	$0.2243000
2021-06-10	$0.2243000	$0.2311000	$0.2414000	$0.2201000
2021-06-11	$0.2311000	$0.2364000	$0.2491000	$0.2352000
2021-06-12	$0.2364000	$0.2150000	$0.2438000	$0.1923000
2021-06-13	$0.2150000	$0.2435000	$0.2606000	$0.2165000
2021-06-14	$0.2435000	$0.2476000	$0.2529000	$0.2261000
2021-06-15	$0.2476000	$0.2562000	$0.2562000	$0.2249000
2021-06-16	$0.2562000	$0.2205000	$0.2446000	$0.1959000
2021-06-17	$0.2205000	$0.2239000	$0.2304000	$0.1900000
2021-06-18	$0.2239000	$0.1989000	$0.2268000	$0.1838000
2021-06-19	$0.1989000	$0.1936000	$0.2156000	$0.1801000
2021-06-20	$0.1936000	$0.2136000	$0.2261000	$0.1940000
2021-06-21	$0.2136000	$0.1868000	$0.2029000	$0.1868000
2021-06-22	$0.1868000	$0.1933000	$0.2079000	$0.1913000
2021-06-23	$0.1933000	$0.1869000	$0.2155000	$0.1644000
2021-06-24	$0.1869000	$0.1989000	$0.1989000	$0.1694000
2021-06-25	$0.1989000	$0.1867000	$0.1867000	$0.1633000
2021-06-26	$0.1867000	$0.1951000	$0.1951000	$0.1767000
2021-06-27	$0.1951000	$0.2041000	$0.2107000	$0.2041000
2021-06-28	$0.2041000	$0.1983000	$0.2031000	$0.1955000
2021-06-29	$0.1983000	$0.2215000	$0.2215000	$0.2036000
2021-06-30	$0.2215000	$0.2114000	$0.2170000	$0.2114000
2021-07-01	$0.2114000	$0.2016000	$0.2076000	$0.2013000
2021-07-02	$0.2016000	$0.2055000	$0.2136000	$0.2032000
2021-07-03	$0.2055000	$0.2192000	$0.2192000	$0.2109000
2021-07-04	$0.2192000	$0.2227000	$0.2230000	$0.2149000
2021-07-05	$0.2227000	$0.2127000	$0.2127000	$0.2052000
2021-07-06	$0.2127000	$0.2085000	$0.2191000	$0.2082000
2021-07-07	$0.2085000	$0.2060000	$0.2195000	$0.2057000
2021-07-08	$0.2060000	$0.1953000	$0.2005000	$0.1864000
2021-07-09	$0.1953000	$0.2049000	$0.2082000	$0.1978000
2021-07-10	$0.2049000	$0.2001000	$0.2041000	$0.1961000
2021-07-11	$0.2001000	$0.1959000	$0.2096000	$0.1959000
2021-07-12	$0.1959000	$0.1889000	$0.1949000	$0.1820000
2021-07-13	$0.1889000	$0.1892000	$0.1905000	$0.1791000
2021-07-14	$0.1892000	$0.1815000	$0.1933000	$0.1815000
2021-07-15	$0.1815000	$0.1635000	$0.1785000	$0.1628000
2021-07-16	$0.1635000	$0.1774000	$0.1774000	$0.1601000
2021-07-17	$0.1774000	$0.1795000	$0.1861000	$0.1745000
2021-07-18	$0.1795000	$0.1737000	$0.1845000	$0.1616000
2021-07-19	$0.1737000	$0.1524000	$0.1684000	$0.1471000
2021-07-20	$0.1524000	$0.1534000	$0.1567000	$0.1445000
2021-07-21	$0.1534000	$0.1784000	$0.1832000	$0.1633000
2021-07-22	$0.1784000	$0.1870000	$0.1935000	$0.1793000
2021-07-23	$0.1870000	$0.2244000	$0.2308000	$0.1803000
2021-07-24	$0.2244000	$0.2259000	$0.2314000	$0.2198000
2021-07-25	$0.2259000	$0.2094000	$0.2331000	$0.2034000
2021-07-26	$0.2094000	$0.2273000	$0.2419000	$0.2206000
2021-07-27	$0.2273000	$0.2370000	$0.2484000	$0.2370000
2021-07-28	$0.2370000	$0.2382000	$0.2482000	$0.2382000
2021-07-29	$0.2382000	$0.2334000	$0.2382000	$0.2326000
2021-07-30	$0.2334000	$0.2466000	$0.2585000	$0.2454000
2021-07-31	$0.2466000	$0.2476000	$0.2526000	$0.2032000
2021-08-01	$0.2476000	$0.2309000	$0.2380000	$0.2197000
2021-08-02	$0.2309000	$0.2173000	$0.2267000	$0.2146000
2021-08-03	$0.2173000	$0.2154000	$0.2276000	$0.2120000
2021-08-04	$0.2154000	$0.2011000	$0.2245000	$0.1462000
2021-08-05	$0.2011000	$0.2048000	$0.2122000	$0.1914000
2021-08-06	$0.2048000	$0.2104000	$0.2147000	$0.2061000
2021-08-07	$0.2104000	$0.2173000	$0.2231000	$0.1959000
2021-08-08	$0.2173000	$0.1928000	$0.2156000	$0.1928000
2021-08-09	$0.1928000	$0.1972000	$0.2106000	$0.1944000
2021-08-10	$0.1972000	$0.1924000	$0.1970000	$0.1924000
2021-08-11	$0.1924000	$0.1982000	$0.2050000	$0.1909000
2021-08-12	$0.2164000	$0.2057000	$0.2110000	$0.2048000
2021-08-13	$0.2057000	$0.2200000	$0.2248000	$0.2004000
2021-08-14	$0.2200000	$0.2091000	$0.2275000	$0.1898000
2021-08-15	$0.2091000	$0.2106000	$0.2261000	$0.2088000
2021-08-16	$0.2106000	$0.2062000	$0.2149000	$0.2058000
2021-08-17	$0.2062000	$0.2033000	$0.2145000	$0.1997000
2021-08-18	$0.2033000	$0.2254000	$0.2356000	$0.1985000
2021-08-19	$0.2254000	$0.2048000	$0.2469000	$0.1992000
2021-08-20	$0.2048000	$0.2191000	$0.2309000	$0.2112000
2021-08-21	$0.2191000	$0.2028000	$0.2253000	$0.2028000
2021-08-22	$0.2028000	$0.2164000	$0.2287000	$0.2021000
2021-08-23	$0.2164000	$0.2129000	$0.2174000	$0.2065000
2021-08-24	$0.2129000	$0.2008000	$0.2394000	$0.1974000
2021-08-25	$0.2008000	$0.2210000	$0.2440000	$0.1852000
2021-08-26	$0.2210000	$0.2216000	$0.2469000	$0.2113000
2021-08-27	$0.2216000	$0.2135000	$0.2415000	$0.2086000
2021-08-28	$0.2135000	$0.2123000	$0.2294000	$0.2118000
2021-08-29	$0.2123000	$0.2137000	$0.2171000	$0.2108000
2021-08-30	$0.2137000	$0.1917000	$0.2058000	$0.1899000
2021-08-31	$0.1917000	$0.1981000	$0.2023000	$0.1882000
2021-09-01	$0.1981000	$0.1900000	$0.2051000	$0.1797000
2021-09-02	$0.1900000	$0.2085000	$0.2242000	$0.1917000
2021-09-03	$0.2085000	$0.2301000	$0.2526000	$0.2106000
2021-09-04	$0.2301000	$0.2282000	$0.2412000	$0.2092000
2021-09-05	$0.2282000	$0.2299000	$0.2423000	$0.2279000
2021-09-06	$0.2299000	$0.2471000	$0.2640000	$0.2234000
2021-09-07	$0.2471000	$0.2235000	$0.2380000	$0.2193000
2021-09-08	$0.2235000	$0.2124000	$0.2258000	$0.2110000
2021-09-09	$0.2124000	$0.2088000	$0.2222000	$0.2088000
2021-09-10	$0.2088000	$0.1978000	$0.2180000	$0.1956000
2021-09-11	$0.1978000	$0.1992000	$0.2186000	$0.1992000
2021-09-12	$0.1992000	$0.1980000	$0.2229000	$0.1860000
2021-09-13	$0.1980000	$0.2010000	$0.2019000	$0.1879000
2021-09-14	$0.2010000	$0.2069000	$0.2159000	$0.1932000
2021-09-15	$0.2069000	$0.2070000	$0.2114000	$0.2070000
2021-09-16	$0.2070000	$0.1992000	$0.2102000	$0.1987000
2021-09-17	$0.1992000	$0.1949000	$0.2072000	$0.1944000
2021-09-18	$0.1949000	$0.2005000	$0.2058000	$0.1986000
2021-09-19	$0.2005000	$0.1942000	$0.2032000	$0.1942000
2021-09-20	$0.1942000	$0.1721000	$0.1842000	$0.1708000
2021-09-21	$0.1721000	$0.1596000	$0.1657000	$0.1523000
2021-09-22	$0.1596000	$0.1726000	$0.1743000	$0.1708000
2021-09-23	$0.1726000	$0.1948000	$0.2070000	$0.1778000
2021-09-24	$0.1948000	$0.1778000	$0.1992000	$0.1778000
2021-09-25	$0.1778000	$0.1764000	$0.1974000	$0.1764000
2021-09-26	$0.1764000	$0.1793000	$0.1892000	$0.1780000
2021-09-27	$0.1793000	$0.1869000	$0.1949000	$0.1734000
2021-09-28	$0.1869000	$0.1770000	$0.1876000	$0.1733000
2021-09-29	$0.1770000	$0.1782000	$0.1799000	$0.1782000
2021-09-30	$0.1782000	$0.1867000	$0.1955000	$0.1867000
2021-10-01	$0.1867000	$0.2004000	$0.2143000	$0.2004000
2021-10-02	$0.2004000	$0.2021000	$0.2126000	$0.1978000
2021-10-03	$0.2021000	$0.1958000	$0.2074000	$0.1949000
2021-10-04	$0.1958000	$0.1858000	$0.2055000	$0.1853000
2021-10-05	$0.1858000	$0.2338000	$0.2400000	$0.1921000
2021-10-06	$0.2338000	$0.2336000	$0.2684000	$0.2336000
2021-10-07	$0.2335000	$0.2308000	$0.2362000	$0.2270000
2021-10-08	$0.2308000	$0.2153000	$0.2352000	$0.2109000
2021-10-09	$0.2153000	$0.2138000	$0.2243000	$0.2127000
2021-10-10	$0.2138000	$0.2128000	$0.2232000	$0.2128000
2021-10-11	$0.2128000	$0.1966000	$0.2283000	$0.1961000
2021-10-12	$0.1966000	$0.1904000	$0.2218000	$0.1904000
2021-10-13	$0.1904000	$0.1939000	$0.2054000	$0.1807000
2021-10-14	$0.1939000	$0.1967000	$0.2197000	$0.1927000
2021-10-15	$0.1967000	$0.1992000	$0.2326000	$0.1974000
2021-10-16	$0.1992000	$0.1845000	$0.2240000	$0.1826000
2021-10-17	$0.1845000	$0.1809000	$0.2067000	$0.1803000
2021-10-18	$0.1809000	$0.1588000	$0.1960000	$0.0316400
2021-10-19	$0.1588000	$0.2115000	$0.2244000	$0.1511000
2021-10-20	$0.2115000	$0.2007000	$0.2225000	$0.2007000
2021-10-21	$0.2007000	$0.1837000	$0.1974000	$0.1657000
2021-10-22	$0.1837000	$0.1742000	$0.1942000	$0.1712000
2021-10-23	$0.1742000	$0.1815000	$0.1956000	$0.1741000
2021-10-24	$0.1815000	$0.1735000	$0.1942000	$0.1716000
2021-10-25	$0.1735000	$0.1861000	$0.2019000	$0.1785000
2021-10-26	$0.1861000	$0.2521000	$0.2582000	$0.1725000
2021-10-27	$0.2521000	$0.2128000	$0.2689000	$0.1959000
2021-10-28	$0.2128000	$0.1940000	$0.2206000	$0.1824000
2021-10-29	$0.1940000	$0.1956000	$0.2174000	$0.1931000
2021-10-30	$0.1956000	$0.1974000	$0.2253000	$0.1925000
2021-10-31	$0.1974000	$0.2166000	$0.2448000	$0.1957000
2021-11-01	$0.2166000	$0.2231000	$0.2408000	$0.2073000
2021-11-02	$0.2231000	$0.2347000	$0.2461000	$0.2252000
2021-11-03	$0.2347000	$0.2322000	$0.2454000	$0.2316000
2021-11-04	$0.2322000	$0.2347000	$0.2519000	$0.2261000
2021-11-05	$0.2347000	$0.2331000	$0.2593000	$0.2294000
2021-11-06	$0.2331000	$0.2473000	$0.2615000	$0.2350000
2021-11-07	$0.2473000	$0.2551000	$0.2684000	$0.2545000
2021-11-08	$0.2551000	$0.2763000	$0.2905000	$0.2709000
2021-11-09	$0.2763000	$0.2651000	$0.2838000	$0.2624000
2021-11-10	$0.2651000	$0.2480000	$0.2714000	$0.2480000
2021-11-11	$0.2480000	$0.2476000	$0.2690000	$0.2476000
2021-11-12	$0.2476000	$0.2451000	$0.2643000	$0.2194000
2021-11-13	$0.2451000	$0.2435000	$0.2621000	$0.2396000
2021-11-14	$0.2435000	$0.2745000	$0.2941000	$0.2450000
2021-11-15	$0.2745000	$0.2761000	$0.2926000	$0.2659000
2021-11-16	$0.2761000	$0.2591000	$0.2705000	$0.2404000
2021-11-17	$0.2591000	$0.2626000	$0.2873000	$0.2602000
2021-11-18	$0.2626000	$0.2465000	$0.2733000	$0.2465000
2021-11-19	$0.2465000	$0.2773000	$0.3064000	$0.2517000
2021-11-20	$0.2773000	$0.2851000	$0.2988000	$0.2815000
2021-11-21	$0.2851000	$0.3135000	$0.3522000	$0.2724000
2021-11-22	$0.3135000	$0.3322000	$0.3322000	$0.2725000
2021-11-23	$0.3322000	$0.3362000	$0.3396000	$0.3160000
2021-11-24	$0.3362000	$0.3328000	$0.3442000	$0.3230000
2021-11-25	$0.3328000	$0.3880000	$0.4246000	$0.3432000
2021-11-26	$0.3880000	$0.3281000	$0.3717000	$0.3104000
2021-11-27	$0.3281000	$0.3612000	$0.3628000	$0.3338000
2021-11-28	$0.3612000	$0.3790000	$0.4122000	$0.3394000
2021-11-29	$0.3790000	$0.3644000	$0.3916000	$0.3424000
2021-11-30	$0.3644000	$0.3510000	$0.3715000	$0.3356000
2021-12-01	$0.3510000	$0.3348000	$0.3577000	$0.3348000
2021-12-02	$0.3348000	$0.3024000	$0.3493000	$0.2979000
2021-12-03	$0.3024000	$0.3134000	$0.3247000	$0.2817000
2021-12-04	$0.3134000	$0.2728000	$0.2955000	$0.2585000
2021-12-05	$0.2728000	$0.2721000	$0.3017000	$0.2671000
2021-12-06	$0.2721000	$0.2644000	$0.3119000	$0.2639000
2021-12-07	$0.2644000	$0.2587000	$0.2851000	$0.2010000
2021-12-08	$0.2587000	$0.2409000	$0.2723000	$0.2212000
2021-12-09	$0.2409000	$0.2494000	$0.2708000	$0.2175000
2021-12-10	$0.2494000	$0.2246000	$0.2680000	$0.2232000
2021-12-11	$0.2246000	$0.2356000	$0.2737000	$0.2055000
2021-12-12	$0.2356000	$0.2280000	$0.2455000	$0.2280000
2021-12-13	$0.2280000	$0.2098000	$0.2346000	$0.1986000
2021-12-14	$0.2098000	$0.2284000	$0.2356000	$0.2134000
2021-12-15	$0.2284000	$0.2239000	$0.2713000	$0.2122000
2021-12-16	$0.2239000	$0.2082000	$0.2353000	$0.2072000
2021-12-17	$0.2082000	$0.1897000	$0.2248000	$0.1897000
2021-12-18	$0.1897000	$0.1954000	$0.2245000	$0.1926000
2021-12-19	$0.1954000	$0.1994000	$0.2153000	$0.1933000
2021-12-20	$0.1994000	$0.2294000	$0.2299000	$0.2003000
2021-12-21	$0.2294000	$0.2284000	$0.2583000	$0.2015000
2021-12-22	$0.2284000	$0.2105000	$0.2450000	$0.2100000
2021-12-23	$0.2105000	$0.2221000	$0.2465000	$0.2196000
2021-12-24	$0.2221000	$0.2369000	$0.2374000	$0.2206000
2021-12-25	$0.2369000	$0.2254000	$0.2547000	$0.2164000
2021-12-26	$0.2254000	$0.2174000	$0.2281000	$0.2169000
2021-12-27	$0.2174000	$0.2302000	$0.2358000	$0.2140000
2021-12-28	$0.2302000	$0.2054000	$0.2215000	$0.2030000
2021-12-29	$0.2054000	$0.1905000	$0.2110000	$0.1905000
2021-12-30	$0.1905000	$0.2102000	$0.2140000	$0.1843000
2021-12-31	$0.2102000	$0.1802000	$0.2153000	$0.1719000
2022-01-01	$0.1802000	$0.1809000	$0.2043000	$0.1795000
2022-01-02	$0.1809000	$0.1831000	$0.2143000	$0.1788000
2022-01-03	$0.1831000	$0.1858000	$0.2081000	$0.1779000
2022-01-04	$0.1858000	$0.1778000	$0.1925000	$0.1645000
2022-01-05	$0.1778000	$0.1659000	$0.2085000	$0.1624000
2022-01-06	$0.1659000	$0.1457000	$0.1655000	$0.1444000
2022-01-07	$0.1457000	$0.1745000	$0.1774000	$0.1400000
2022-01-08	$0.1745000	$0.1642000	$0.1780000	$0.1638000
2022-01-09	$0.1642000	$0.1826000	$0.1826000	$0.1599000
2022-01-10	$0.1826000	$0.1703000	$0.1824000	$0.1623000
2022-01-11	$0.1703000	$0.1855000	$0.2761000	$0.1731000
2022-01-12	$0.1855000	$0.1853000	$0.2139000	$0.1704000
2022-01-13	$0.1853000	$0.1699000	$0.1818000	$0.1652000
2022-01-14	$0.1699000	$0.1711000	$0.1801000	$0.1681000
2022-01-15	$0.1711000	$0.1724000	$0.1762000	$0.1711000
2022-01-16	$0.1724000	$0.1694000	$0.1763000	$0.1685000
2022-01-17	$0.1694000	$0.1659000	$0.1740000	$0.1659000
2022-01-18	$0.1659000	$0.1992000	$0.2085000	$0.1657000
2022-01-19	$0.1992000	$0.1984000	$0.2150000	$0.1925000
2022-01-20	$0.1984000	$0.1884000	$0.1937000	$0.1685000
2022-01-21	$0.1884000	$0.1524000	$0.1689000	$0.1459000
2022-01-22	$0.1524000	$0.1519000	$0.1557000	$0.1389000
2022-01-23	$0.1519000	$0.1531000	$0.1618000	$0.1415000
2022-01-24	$0.1531000	$0.1586000	$0.1762000	$0.1479000
2022-01-25	$0.1586000	$0.1575000	$0.1657000	$0.1453000
2022-01-26	$0.1575000	$0.1492000	$0.1665000	$0.1451000
2022-01-27	$0.1492000	$0.1674000	$0.1859000	$0.1473000
2022-01-28	$0.1674000	$0.1627000	$0.1804000	$0.1615000
2022-01-29	$0.1627000	$0.1619000	$0.1653000	$0.1611000
2022-01-30	$0.1619000	$0.1653000	$0.1736000	$0.1607000
2022-01-31	$0.1653000	$0.1617000	$0.1763000	$0.1501000
2022-02-01	$0.1617000	$0.1688000	$0.1890000	$0.1622000
2022-02-02	$0.1688000	$0.1584000	$0.1706000	$0.1573000
2022-02-03	$0.1584000	$0.1646000	$0.1822000	$0.1601000
2022-02-04	$0.1646000	$0.1917000	$0.2038000	$0.1834000
2022-02-05	$0.1917000	$0.1851000	$0.2071000	$0.1723000
2022-02-06	$0.1851000	$0.2150000	$0.2150000	$0.1892000
2022-02-07	$0.2150000	$0.2426000	$0.2697000	$0.2224000
2022-02-08	$0.2426000	$0.2292000	$0.2715000	$0.2045000
2022-02-09	$0.2292000	$0.2310000	$0.2421000	$0.2203000
2022-02-10	$0.2310000	$0.2246000	$0.2399000	$0.2220000
2022-02-11	$0.2246000	$0.2213000	$0.2502000	$0.2188000
2022-02-12	$0.2213000	$0.2099000	$0.2205000	$0.2095000
2022-02-13	$0.2099000	$0.2070000	$0.2305000	$0.2049000
2022-02-14	$0.2070000	$0.2332000	$0.2374000	$0.2077000
2022-02-15	$0.2332000	$0.2278000	$0.2532000	$0.2251000
2022-02-16	$0.2278000	$0.2278000	$0.2568000	$0.2230000
2022-02-17	$0.2278000	$0.2238000	$0.2376000	$0.2100000
2022-02-18	$0.2238000	$0.2332000	$0.2392000	$0.2188000
2022-02-19	$0.2332000	$0.2479000	$0.2519000	$0.2310000
2022-02-20	$0.2479000	$0.2323000	$0.2419000	$0.2135000
2022-02-21	$0.2323000	$0.2248000	$0.2482000	$0.2200000
2022-02-22	$0.2248000	$0.2529000	$0.2717000	$0.2269000
2022-02-23	$0.2529000	$0.2769000	$0.2810000	$0.2456000
2022-02-24	$0.2769000	$0.2662000	$0.2969000	$0.2662000
2022-02-25	$0.2662000	$0.2731000	$0.2923000	$0.2723000
2022-02-26	$0.2731000	$0.3029000	$0.3041000	$0.2720000
2022-02-27	$0.3029000	$0.3017000	$0.3017000	$0.2595000
2022-02-28	$0.3017000	$0.3455000	$0.3455000	$0.3079000
2022-03-01	$0.3455000	$0.3630000	$0.3976000	$0.3470000
2022-03-02	$0.3630000	$0.3488000	$0.3853000	$0.3379000
2022-03-03	$0.3488000	$0.2926000	$0.3445000	$0.2561000
2022-03-04	$0.2926000	$0.2655000	$0.2756000	$0.2506000
2022-03-05	$0.2655000	$0.2963000	$0.3145000	$0.2672000
2022-03-06	$0.2963000	$0.2652000	$0.2990000	$0.2640000
2022-03-07	$0.2652000	$0.2624000	$0.2799000	$0.2620000
2022-03-08	$0.2624000	$0.2662000	$0.3026000	$0.2654000
2022-03-09	$0.2662000	$0.3252000	$0.3277000	$0.2543000
2022-03-10	$0.3252000	$0.3155000	$0.3155000	$0.2939000
2022-03-11	$0.3155000	$0.2913000	$0.3099000	$0.2909000
2022-03-12	$0.2913000	$0.2891000	$0.2918000	$0.2891000
2022-03-13	$0.2891000	$0.2763000	$0.2990000	$0.2763000
2022-03-14	$0.2763000	$0.2787000	$0.3164000	$0.2783000
2022-03-15	$0.2787000	$0.2646000	$0.2831000	$0.2544000
2022-03-16	$0.2646000	$0.2986000	$0.3291000	$0.2464000
2022-03-17	$0.2986000	$0.2818000	$0.3272000	$0.2818000
2022-03-18	$0.2818000	$0.2591000	$0.2875000	$0.2583000
2022-03-19	$0.2591000	$0.2614000	$0.2834000	$0.2610000
2022-03-20	$0.2614000	$0.2384000	$0.2743000	$0.2376000
2022-03-21	$0.2384000	$0.2376000	$0.2754000	$0.2372000
2022-03-22	$0.2376000	$0.2467000	$0.2835000	$0.2119000
2022-03-23	$0.2467000	$0.2308000	$0.2750000	$0.2291000
2022-03-24	$0.2308000	$0.2359000	$0.2544000	$0.2350000
2022-03-25	$0.2359000	$0.2553000	$0.2815000	$0.2367000
2022-03-26	$0.2553000	$0.2570000	$0.2806000	$0.2566000
2022-03-27	$0.2570000	$0.2736000	$0.2867000	$0.2703000
2022-03-28	$0.2736000	$0.3082000	$0.3087000	$0.2738000
2022-03-29	$0.3082000	$0.3079000	$0.3245000	$0.2742000
2022-03-30	$0.3079000	$0.2767000	$0.3063000	$0.2767000
2022-03-31	$0.2767000	$0.2627000	$0.2964000	$0.2627000
2022-04-01	$0.2627000	$0.2685000	$0.2852000	$0.2662000
2022-04-02	$0.2685000	$0.2639000	$0.2726000	$0.2630000
2022-04-03	$0.2639000	$0.2664000	$0.2673000	$0.2664000
2022-04-04	$0.2664000	$0.2675000	$0.3496000	$0.2666000
2022-04-05	$0.2675000	$0.2607000	$0.2917000	$0.2603000
2022-04-06	$0.2607000	$0.2470000	$0.2763000	$0.2388000
2022-04-07	$0.2470000	$0.2925000	$0.2925000	$0.2486000
2022-04-08	$0.2925000	$0.2481000	$0.2845000	$0.2426000
2022-04-09	$0.2481000	$0.2874000	$0.2990000	$0.2506000
2022-04-10	$0.2874000	$0.2829000	$0.2833000	$0.2681000
2022-04-11	$0.2829000	$0.2522000	$0.2657000	$0.2515000
2022-04-12	$0.2522000	$0.2758000	$0.3115000	$0.2558000
2022-04-13	$0.2758000	$0.2741000	$0.2860000	$0.2741000
2022-04-14	$0.2741000	$0.2741000	$0.2968000	$0.2661000
2022-04-15	$0.2741000	$0.2880000	$0.3087000	$0.2783000
2022-04-16	$0.2880000	$0.2969000	$0.2981000	$0.2779000
2022-04-17	$0.2969000	$0.2885000	$0.3084000	$0.2738000
2022-04-18	$0.2885000	$0.3330000	$0.3579000	$0.2967000
2022-04-19	$0.3330000	$0.3034000	$0.3391000	$0.2573000
2022-04-20	$0.3034000	$0.3041000	$0.3285000	$0.3000000
2022-04-21	$0.3041000	$0.3239000	$0.3341000	$0.2968000
2022-04-22	$0.3239000	$0.2923000	$0.3181000	$0.2883000
2022-04-23	$0.2923000	$0.2757000	$0.3089000	$0.2757000
2022-04-24	$0.2757000	$0.2696000	$0.2865000	$0.2692000
2022-04-25	$0.2696000	$0.2491000	$0.2948000	$0.2398000
2022-04-26	$0.2491000	$0.2386000	$0.3148000	$0.2264000
2022-04-27	$0.2386000	$0.2595000	$0.2795000	$0.2339000
2022-04-28	$0.2595000	$0.2480000	$0.2926000	$0.2425000
2022-04-29	$0.2480000	$0.2651000	$0.2651000	$0.2347000
2022-04-30	$0.2651000	$0.2395000	$0.2816000	$0.2338000
2022-05-01	$0.2395000	$0.2655000	$0.2990000	$0.2447000
2022-05-02	$0.2655000	$0.2496000	$0.2731000	$0.2465000
2022-05-03	$0.2496000	$0.2535000	$0.2780000	$0.2437000
2022-05-04	$0.2535000	$0.2663000	$0.2790000	$0.2663000
2022-05-05	$0.2663000	$0.2514000	$0.2617000	$0.2452000
2022-05-06	$0.2514000	$0.2441000	$0.2481000	$0.2215000
2022-05-07	$0.2441000	$0.2518000	$0.2752000	$0.2213000
2022-05-08	$0.2518000	$0.2233000	$0.2450000	$0.2107000
2022-05-09	$0.2233000	$0.1808000	$0.2024000	$0.1790000
2022-05-10	$0.1808000	$0.2081000	$0.2326000	$0.1845000
2022-05-11	$0.2081000	$0.1947000	$0.2170000	$0.1947000
2022-05-12	$0.1947000	$0.1726000	$0.2160000	$0.1723000
2022-05-13	$0.1726000	$0.2050000	$0.2135000	$0.1746000
2022-05-14	$0.2050000	$0.1917000	$0.2107000	$0.1872000
2022-05-15	$0.1917000	$0.1962000	$0.2125000	$0.1962000
2022-05-16	$0.1962000	$0.1886000	$0.1886000	$0.1811000
2022-05-17	$0.1886000	$0.1855000	$0.1974000	$0.1825000
2022-05-18	$0.1855000	$0.1938000	$0.2093000	$0.1749000
2022-05-19	$0.1938000	$0.2032000	$0.2099000	$0.2032000
2022-05-20	$0.2032000	$0.1951000	$0.2115000	$0.1948000
2022-05-21	$0.1951000	$0.1771000	$0.1968000	$0.1771000
2022-05-22	$0.1771000	$0.1828000	$0.2173000	$0.1816000
2022-05-23	$0.1828000	$0.1747000	$0.1870000	$0.1721000
2022-05-24	$0.1747000	$0.1681000	$0.1782000	$0.1663000
2022-05-25	$0.1680000	$0.1809000	$0.1903000	$0.1673000
2022-05-26	$0.1809000	$0.1778000	$0.1999000	$0.1778000
2022-05-27	$0.1778000	$0.1733000	$0.1959000	$0.1733000
2022-05-28	$0.1733000	$0.1822000	$0.2034000	$0.1758000
2022-05-29	$0.1822000	$0.1835000	$0.1850000	$0.1835000
2022-05-30	$0.1835000	$0.1846000	$0.1976000	$0.1808000
2022-05-31	$0.1846000	$0.2161000	$0.2161000	$0.1847000
2022-06-01	$0.2161000	$0.1957000	$0.2038000	$0.1814000
2022-06-02	$0.1957000	$0.2079000	$0.2079000	$0.2000000
2022-06-03	$0.2079000	$0.1805000	$0.2030000	$0.1796000
2022-06-04	$0.1805000	$0.1812000	$0.1815000	$0.1812000
2022-06-05	$0.1812000	$0.1809000	$0.1991000	$0.1809000
2022-06-06	$0.1809000	$0.2010000	$0.2135000	$0.1897000
2022-06-07	$0.2010000	$0.2119000	$0.2119000	$0.1991000
2022-06-08	$0.2119000	$0.1941000	$0.2056000	$0.1932000
2022-06-09	$0.1941000	$0.1931000	$0.1934000	$0.1931000
2022-06-10	$0.1931000	$0.1866000	$0.1866000	$0.1866000
2022-06-11	$0.1866000	$0.1823000	$0.1823000	$0.1823000
2022-06-12	$0.1823000	$0.1824000	$0.1827000	$0.1704000
2022-06-13	$0.1824000	$0.1542000	$0.1542000	$0.1542000
2022-06-14	$0.1542000	$0.1623000	$0.1626000	$0.1517000
2022-06-15	$0.1623000	$0.1681000	$0.1681000	$0.1656000
2022-06-16	$0.1681000	$0.1343000	$0.1518000	$0.1322000
2022-06-17	$0.1343000	$0.1346000	$0.1346000	$0.1346000
2022-06-18	$0.1346000	$0.1312000	$0.1312000	$0.1249000
2022-06-19	$0.1312000	$0.1439000	$0.1531000	$0.1422000
2022-06-20	$0.1439000	$0.1531000	$0.1531000	$0.1439000
2022-06-21	$0.1531000	$0.1455000	$0.1542000	$0.1366000
2022-06-22	$0.1455000	$0.1487000	$0.1487000	$0.1403000
2022-06-23	$0.1487000	$0.1521000	$0.1848000	$0.1441000
2022-06-24	$0.1521000	$0.1846000	$0.1850000	$0.1460000
2022-06-25	$0.1846000	$0.1870000	$0.1873000	$0.1692000
2022-06-26	$0.1870000	$0.1832000	$0.1834000	$0.1674000
2022-06-27	$0.1832000	$0.1830000	$0.1834000	$0.1830000
2022-06-28	$0.1649000	$0.1507000	$0.1766000	$0.1507000
2022-06-29	$0.1507000	$0.1479000	$0.1497000	$0.1479000
2022-06-30	$0.1479000	$0.1742000	$0.1742000	$0.1431000
2022-07-01	$0.1742000	$0.1688000	$0.1688000	$0.1398000
2022-07-02	$0.1688000	$0.1429000	$0.1686000	$0.1425000
2022-07-03	$0.1428000	$0.1488000	$0.1677000	$0.0579
2022-07-04	$0.1488000	$0.1514000	$0.1558000	$0.1514000
2022-07-05	$0.1514000	$0.1603000	$0.1605000	$0.1510000
2022-07-06	$0.1603000	$0.1631000	$0.1633000	$0.1566000
2022-07-07	$0.1631000	$0.1647000	$0.1716000	$0.1485000
2022-07-08	$0.1647000	$0.1645000	$0.1645000	$0.1645000
2022-07-09	$0.1645000	$0.1645000	$0.1645000	$0.1645000
2022-07-10	$0.1645000	$0.1432000	$0.1589000	$0.1432000
2022-07-11	$0.1432000	$0.1448000	$0.1584000	$0.1370000
2022-07-12	$0.1448000	$0.1402000	$0.1402000	$0.1402000
2022-07-13	$0.1402000	$0.1200000	$0.1606000	$0.1113000
2022-07-14	$0.1200000	$0.1247000	$0.1368000	$0.1041000
2022-07-15	$0.1247000	$0.1354000	$0.1354000	$0.1193000
2022-07-16	$0.1354000	$0.1314000	$0.1378000	$0.1314000
2022-07-17	$0.1314000	$0.1279000	$0.1289000	$0.0938
2022-07-18	$0.1279000	$0.1389000	$0.1389000	$0.1286000
2022-07-19	$0.1389000	$0.1448000	$0.1448000	$0.1446000
2022-07-20	$0.1448000	$0.1398000	$0.1437000	$0.0785
2022-07-21	$0.1398000	$0.1792000	$0.1801000	$0.1007000
2022-07-22	$0.1792000	$0.1758000	$0.1763000	$0.1071000
2022-07-23	$0.1758000	$0.1742000	$0.1742000	$0.1172000
2022-07-24	$0.1742000	$0.1141000	$0.1753000	$0.1134000
2022-07-25	$0.1141000	$0.1385000	$0.1385000	$0.1076000
2022-07-26	$0.1385000	$0.1488000	$0.1539000	$0.0946
2022-07-27	$0.1488000	$0.1127000	$0.1607000	$0.1111000
2022-07-28	$0.1127000	$0.1171000	$0.1171000	$0.1171000
2022-07-29	$0.1171000	$0.1167000	$0.1167000	$0.1167000
2022-07-30	$0.1167000	$0.1239000	$0.1246000	$0.1161000
2022-07-31	$0.1239000	$0.1221000	$0.1221000	$0.1221000
2022-08-01	$0.1221000	$0.1392000	$0.1603000	$0.0982
2022-08-02	$0.1392000	$0.1168000	$0.1605000	$0.1168000
2022-08-03	$0.1168000	$0.1189000	$0.1189000	$0.1160000
2022-08-04	$0.1189000	$0.1176000	$0.1179000	$0.1172000
2022-08-05	$0.1176000	$0.1213000	$0.1213000	$0.1213000
2022-08-06	$0.1213000	$0.1219000	$0.1595000	$0.1159000
2022-08-07	$0.1219000	$0.1546000	$0.1555000	$0.1184000
2022-08-08	$0.1546000	$0.1298000	$0.1589000	$0.1246000
2022-08-09	$0.1298000	$0.1244000	$0.1262000	$0.1218000
2022-08-10	$0.1244000	$0.1289000	$0.1701000	$0.1287000
2022-08-11	$0.1289000	$0.1604000	$0.1676000	$0.1288000
2022-08-12	$0.1604000	$0.1636000	$0.1638000	$0.1636000
2022-08-13	$0.1636000	$0.1496000	$0.1895000	$0.1484000
2022-08-14	$0.1496000	$0.1496000	$0.1497000	$0.1496000
2022-08-15	$0.1503000	$0.1489000	$0.1670000	$0.1485000
2022-08-16	$0.1489000	$0.1482000	$0.1637000	$0.1474000
2022-08-17	$0.1482000	$0.1592000	$0.1603000	$0.1440000
2022-08-18	$0.1592000	$0.1464000	$0.1763000	$0.1462000
2022-08-19	$0.1464000	$0.1346000	$0.1383000	$0.1315000
2022-08-20	$0.1346000	$0.1357000	$0.1367000	$0.1357000
2022-08-21	$0.1355000	$0.1379000	$0.1463000	$0.1377000
2022-08-22	$0.1379000	$0.1372000	$0.1374000	$0.1372000
2022-08-23	$0.1372000	$0.1707000	$0.1707000	$0.1379000
2022-08-24	$0.1707000	$0.1660000	$0.1757000	$0.1372000
2022-08-25	$0.1660000	$0.1706000	$0.1708000	$0.1419000
2022-08-26	$0.1706000	$0.1523000	$0.1602000	$0.1519000
2022-08-27	$0.1523000	$0.1525000	$0.1625000	$0.1331000
2022-08-28	$0.1525000	$0.1453000	$0.1607000	$0.1410000
2022-08-29	$0.1453000	$0.1544000	$0.1587000	$0.1508000
2022-08-30	$0.1544000	$0.1478000	$0.1508000	$0.1478000
2022-08-31	$0.1478000	$0.1648000	$0.1648000	$0.1496000
2022-09-01	$0.1648000	$0.1504000	$0.1655000	$0.1502000
2022-09-02	$0.1504000	$0.1489000	$0.1639000	$0.1487000
2022-09-03	$0.1489000	$0.1488000	$0.1525000	$0.1478000
2022-09-04	$0.1488000	$0.1504000	$0.1586000	$0.1500000
2022-09-05	$0.1504000	$0.1475000	$0.1627000	$0.1475000
2022-09-06	$0.1475000	$0.1434000	$0.1447000	$0.1400000
2022-09-07	$0.1434000	$0.1506000	$0.1584000	$0.1472000
2022-09-08	$0.1506000	$0.1470000	$0.1553000	$0.1468000
2022-09-09	$0.1470000	$0.1624000	$0.1722000	$0.1624000
2022-09-10	$0.1624000	$0.1570000	$0.1648000	$0.1501000
2022-09-11	$0.1570000	$0.1572000	$0.1572000	$0.1569000
2022-09-12	$0.1515000	$0.1579000	$0.1821000	$0.1555000
2022-09-13	$0.1579000	$0.1416000	$0.1650000	$0.1414000
2022-09-14	$0.1416000	$0.1424000	$0.1518000	$0.1420000
2022-09-15	$0.1424000	$0.1397000	$0.1611000	$0.1387000
2022-09-16	$0.1397000	$0.1410000	$0.1620000	$0.1404000
2022-09-17	$0.1410000	$0.1447000	$0.1750000	$0.1432000
2022-09-18	$0.1447000	$0.1318000	$0.1662000	$0.1311000
2022-09-19	$0.1318000	$0.1421000	$0.1487000	$0.1327000
2022-09-20	$0.1421000	$0.1465000	$0.1465000	$0.1373000
2022-09-21	$0.1465000	$0.1341000	$0.1433000	$0.1339000
2022-09-22	$0.1341000	$0.1417000	$0.1628000	$0.1407000
2022-09-23	$0.1417000	$0.1408000	$0.1412000	$0.1408000
2022-09-24	$0.1408000	$0.1376000	$0.1478000	$0.1374000
2022-09-25	$0.1376000	$0.1369000	$0.1557000	$0.1367000
2022-09-26	$0.1369000	$0.1538000	$0.1565000	$0.1388000
2022-09-27	$0.1538000	$0.1380000	$0.1527000	$0.1378000
2022-09-28	$0.1380000	$0.1405000	$0.1440000	$0.1404000
2022-09-29	$0.1405000	$0.1417000	$0.1452000	$0.1415000
2022-09-30	$0.1417000	$0.1403000	$0.1605000	$0.1403000
2022-10-01	$0.1403000	$0.1416000	$0.1613000	$0.1394000
2022-10-02	$0.1416000	$0.1397000	$0.1397000	$0.1397000
2022-10-03	$0.1397000	$0.1410000	$0.1438000	$0.1410000
2022-10-04	$0.1412000	$0.1473000	$0.1558000	$0.1463000
2022-10-05	$0.1473000	$0.1456000	$0.1460000	$0.1456000
2022-10-06	$0.1456000	$0.1354000	$0.1443000	$0.1352000
2022-10-07	$0.1354000	$0.1328000	$0.1443000	$0.1318000
2022-10-08	$0.1328000	$0.1319000	$0.1503000	$0.1317000
2022-10-09	$0.1319000	$0.1497000	$0.1503000	$0.1318000
2022-10-10	$0.1497000	$0.1496000	$0.1497000	$0.1495000
2022-10-11	$0.1312000	$0.1307000	$0.1307000	$0.1307000
2022-10-12	$0.1307000	$0.1314000	$0.1314000	$0.1312000
2022-10-13	$0.1314000	$0.1326000	$0.1329000	$0.1326000
2022-10-14	$0.1326000	$0.1314000	$0.1314000	$0.1312000
2022-10-15	$0.1314000	$0.1314000	$0.1315000	$0.1314000
2022-10-16	$0.1548000	$0.1557000	$0.1564000	$0.1557000
2022-10-17	$0.1557000	$0.1412000	$0.1580000	$0.1410000
2022-10-18	$0.1412000	$0.1396000	$0.1398000	$0.1396000
2022-10-19	$0.1396000	$0.1383000	$0.1383000	$0.1381000
2022-10-20	$0.1383000	$0.1388000	$0.1615000	$0.1314000
2022-10-21	$0.1388000	$0.1370000	$0.1397000	$0.1347000
2022-10-22	$0.1370000	$0.1345000	$0.1373000	$0.1323000
2022-10-23	$0.1345000	$0.1482000	$0.1488000	$0.1364000
2022-10-24	$0.1482000	$0.1463000	$0.1463000	$0.1463000
2022-10-25	$0.1463000	$0.1521000	$0.1521000	$0.1521000
2022-10-26	$0.1521000	$0.1567000	$0.1573000	$0.1529000
2022-10-27	$0.1567000	$0.1504000	$0.1780000	$0.1494000
2022-10-28	$0.1504000	$0.1524000	$0.1683000	$0.1520000
2022-10-29	$0.1524000	$0.1541000	$0.1541000	$0.1539000
2022-10-30	$0.1541000	$0.1591000	$0.1591000	$0.1525000
2022-10-31	$0.1591000	$0.1578000	$0.1582000	$0.1578000
2022-11-01	$0.1578000	$0.1577000	$0.1577000	$0.1577000
2022-11-02	$0.1577000	$0.1445000	$0.1632000	$0.1167000
2022-11-03	$0.1445000	$0.1487000	$0.1657000	$0.1348000
2022-11-04	$0.1487000	$0.1512000	$0.1755000	$0.1457000
2022-11-05	$0.1512000	$0.1521000	$0.1693000	$0.1517000
2022-11-06	$0.1521000	$0.1501000	$0.1501000	$0.1493000
2022-11-07	$0.1501000	$0.1479000	$0.1483000	$0.1479000
2022-11-08	$0.1479000	$0.1447000	$0.1456000	$0.1260000
2022-11-09	$0.1450000	$0.1109000	$0.1386000	$0.1084000
2022-11-10	$0.1109000	$0.1247000	$0.1247000	$0.1231000
2022-11-11	$0.1247000	$0.1216000	$0.1216000	$0.1208000
2022-11-12	$0.1216000	$0.1218000	$0.1220000	$0.1215000
2022-11-13	$0.1221000	$0.1182000	$0.1223000	$0.1182000
2022-11-14	$0.1182000	$0.1205000	$0.1206000	$0.0998800
2022-11-15	$0.1205000	$0.1328000	$0.1332000	$0.1031000
2022-11-16	$0.1328000	$0.1060000	$0.1310000	$0.1060000
2022-11-17	$0.1060000	$0.1061000	$0.1061000	$0.1060000
2022-11-18	$0.1243000	$0.1248000	$0.1393000	$0.1243000
2022-11-19	$0.1248000	$0.1246000	$0.1248000	$0.1246000
2022-11-20	$0.1246000	$0.1217000	$0.1217000	$0.1214000
2022-11-21	$0.1217000	$0.1314000	$0.1314000	$0.1180000
2022-11-22	$0.1314000	$0.1315000	$0.1316000	$0.1312000
2022-11-23	$0.1213000	$0.1233000	$0.1248000	$0.1229000
2022-11-24	$0.1233000	$0.1229000	$0.1233000	$0.1229000
2022-11-25	$0.1229000	$0.1223000	$0.1223000	$0.1223000
2022-11-26	$0.1223000	$0.1216000	$0.1219000	$0.1216000
2022-11-27	$0.1216000	$0.1214000	$0.1215000	$0.1214000
2022-11-28	$0.1214000	$0.1198000	$0.1198000	$0.1196000
2022-11-29	$0.1198000	$0.1197000	$0.1198000	$0.1196000
2022-11-30	$0.1211000	$0.1265000	$0.1337000	$0.1265000
2022-12-01	$0.1265000	$0.1251000	$0.1251000	$0.1251000
2022-12-02	$0.1251000	$0.1178000	$0.1260000	$0.1178000
2022-12-03	$0.1178000	$0.1305000	$0.1305000	$0.1164000
2022-12-04	$0.1305000	$0.1319000	$0.1323000	$0.1318000
2022-12-05	$0.1319000	$0.1189000	$0.1308000	$0.1189000
2022-12-06	$0.1189000	$0.1193000	$0.1198000	$0.1047000
2022-12-07	$0.1193000	$0.1138000	$0.1244000	$0.1101000
2022-12-08	$0.1138000	$0.1056000	$0.1164000	$0.1054000
2022-12-09	$0.1056000	$0.1050000	$0.1199000	$0.1048000
2022-12-10	$0.1050000	$0.1124000	$0.1124000	$0.1050000
2022-12-11	$0.1124000	$0.1048000	$0.1121000	$0.1048000
2022-12-12	$0.1048000	$0.1053000	$0.1055000	$0.1053000
2022-12-13	$0.1053000	$0.1090000	$0.1253000	$0.1088000
2022-12-14	$0.1090000	$0.1107000	$0.1173000	$0.1091000
2022-12-15	$0.1107000	$0.1080000	$0.1081000	$0.1078000
2022-12-16	$0.1080000	$0.1034000	$0.1036000	$0.1034000
2022-12-17	$0.1034000	$0.1042000	$0.1042000	$0.1042000
2022-12-18	$0.1042000	$0.1041000	$0.1041000	$0.1040000
2022-12-19	$0.1041000	$0.0998100	$0.1023000	$0.0998100
2022-12-20	$0.0998100	$0.1046000	$0.1063000	$0.1006000
2022-12-21	$0.1046000	$0.0952	$0.1088000	$0.0841
2022-12-22	$0.0952	$0.0893	$0.1007000	$0.0848
2022-12-23	$0.0893	$0.0962	$0.0962	$0.0891
2022-12-24	$0.0962	$0.0965	$0.0965	$0.0965
2022-12-25	$0.0965	$0.1074000	$0.1085000	$0.0964
2022-12-26	$0.1074000	$0.0986	$0.1098000	$0.0824
2022-12-27	$0.0986	$0.0835	$0.0974	$0.0790
2022-12-28	$0.0835	$0.0958	$0.1090000	$0.0825
2022-12-29	$0.0958	$0.1011000	$0.1048000	$0.0963
2022-12-30	$0.1011000	$0.0926	$0.1009000	$0.0926
2022-12-31	$0.0926	$0.1002000	$0.1070000	$0.0922
2023-01-01	$0.1002000	$0.1007000	$0.1007000	$0.1007000
2023-01-02	$0.1007000	$0.1010000	$0.1010000	$0.1010000
2023-01-03	$0.1010000	$0.1020000	$0.1087000	$0.1010000
2023-01-04	$0.1020000	$0.1117000	$0.1179000	$0.1031000
2023-01-05	$0.1117000	$0.1055000	$0.1116000	$0.1055000
2023-01-06	$0.1055000	$0.1063000	$0.1063000	$0.1063000
2023-01-07	$0.1063000	$0.1178000	$0.1178000	$0.1062000
2023-01-08	$0.1178000	$0.1190000	$0.1190000	$0.1190000
2023-01-09	$0.1190000	$0.1194000	$0.1194000	$0.1194000
2023-01-10	$0.1194000	$0.1194000	$0.1195000	$0.1194000
2023-01-11	$0.1081000	$0.1062000	$0.1112000	$0.1062000
2023-01-12	$0.1062000	$0.1093000	$0.1116000	$0.1093000
2023-01-13	$0.1093000	$0.1170000	$0.1292000	$0.1156000
2023-01-14	$0.1170000	$0.1121000	$0.1230000	$0.1121000
2023-01-15	$0.1121000	$0.1115000	$0.1117000	$0.1115000
2023-01-16	$0.1115000	$0.1318000	$0.1318000	$0.1131000
2023-01-17	$0.1318000	$0.1131000	$0.1315000	$0.1129000
2023-01-18	$0.1131000	$0.1158000	$0.1166000	$0.0953
2023-01-19	$0.1158000	$0.1181000	$0.1181000	$0.1181000
2023-01-20	$0.1181000	$0.1129000	$0.1270000	$0.1045000
2023-01-21	$0.1129000	$0.1281000	$0.1395000	$0.1135000
2023-01-22	$0.1281000	$0.1297000	$0.1363000	$0.1199000
2023-01-23	$0.1297000	$0.1212000	$0.1309000	$0.1212000
2023-01-24	$0.1212000	$0.1191000	$0.1198000	$0.1191000
2023-01-25	$0.1191000	$0.1269000	$0.1269000	$0.1167000
2023-01-26	$0.1269000	$0.1157000	$0.1266000	$0.1157000
2023-01-27	$0.1157000	$0.1163000	$0.1281000	$0.1161000
2023-01-28	$0.1163000	$0.1161000	$0.1161000	$0.1161000
2023-01-29	$0.1161000	$0.1194000	$0.1197000	$0.1194000
2023-01-30	$0.1194000	$0.1144000	$0.1231000	$0.1142000
2023-01-31	$0.1144000	$0.1106000	$0.1159000	$0.1106000
2023-02-01	$0.1106000	$0.1265000	$0.1265000	$0.1134000
2023-02-02	$0.1265000	$0.1117000	$0.1251000	$0.1117000
2023-02-03	$0.1117000	$0.1102000	$0.1137000	$0.1102000
2023-02-04	$0.1102000	$0.1073000	$0.1101000	$0.1071000
2023-02-05	$0.1073000	$0.1087000	$0.1168000	$0.1053000
2023-02-06	$0.1087000	$0.1229000	$0.1229000	$0.1052000
2023-02-07	$0.1229000	$0.1258000	$0.1258000	$0.1256000
2023-02-08	$0.1258000	$0.1532000	$0.1573000	$0.1242000
2023-02-09	$0.1532000	$0.1230000	$0.1494000	$0.1191000
2023-02-10	$0.1230000	$0.1203000	$0.1322000	$0.1201000
2023-02-11	$0.1203000	$0.1275000	$0.1323000	$0.1069000
2023-02-12	$0.1275000	$0.1031000	$0.1270000	$0.1026000
2023-02-13	$0.1031000	$0.1146000	$0.1146000	$0.1031000
2023-02-14	$0.1146000	$0.1190000	$0.1193000	$0.1048000
2023-02-15	$0.1190000	$0.1321000	$0.1606000	$0.1221000
2023-02-16	$0.1321000	$0.1259000	$0.1485000	$0.1259000
2023-02-17	$0.1259000	$0.1352000	$0.1622000	$0.1253000
2023-02-18	$0.1352000	$0.1296000	$0.1372000	$0.1294000
2023-02-19	$0.1296000	$0.1418000	$0.1603000	$0.1278000
2023-02-20	$0.1418000	$0.1314000	$0.1451000	$0.1314000
2023-02-21	$0.1314000	$0.1274000	$0.1293000	$0.1259000
2023-02-22	$0.1274000	$0.1330000	$0.1333000	$0.1258000
2023-02-23	$0.1330000	$0.1331000	$0.1331000	$0.1330000
2023-02-24	$0.1556000	$0.1271000	$0.1739000	$0.1271000
2023-02-25	$0.1271000	$0.1168000	$0.1344000	$0.1168000
2023-02-26	$0.1168000	$0.1185000	$0.1364000	$0.1185000
2023-02-27	$0.1185000	$0.1184000	$0.1186000	$0.1182000
2023-02-28	$0.1184000	$0.1233000	$0.1233000	$0.1164000
2023-03-01	$0.1233000	$0.1189000	$0.1260000	$0.1189000
2023-03-02	$0.1189000	$0.1180000	$0.1237000	$0.1180000
2023-03-03	$0.1180000	$0.1178000	$0.1178000	$0.1123000
2023-03-04	$0.1178000	$0.1129000	$0.1180000	$0.1129000
2023-03-05	$0.1129000	$0.1133000	$0.1133000	$0.1133000
2023-03-06	$0.1133000	$0.1129000	$0.1132000	$0.1129000
2023-03-07	$0.1129000	$0.1119000	$0.1119000	$0.1119000
2023-03-08	$0.1119000	$0.1040000	$0.1094000	$0.1040000
2023-03-09	$0.1040000	$0.0976	$0.0978	$0.0976
2023-03-10	$0.0976	$0.0982	$0.1023000	$0.0966
2023-03-11	$0.0982	$0.1039000	$0.1041000	$0.0987
2023-03-12	$0.1039000	$0.1127000	$0.1129000	$0.1065000
2023-03-13	$0.1127000	$0.1230000	$0.1230000	$0.1230000
2023-03-14	$0.1230000	$0.1186000	$0.1258000	$0.1186000
2023-03-15	$0.1186000	$0.1167000	$0.1167000	$0.1167000
2023-03-16	$0.1167000	$0.1200000	$0.1200000	$0.1200000
2023-03-17	$0.1200000	$0.1506000	$0.1537000	$0.1314000
2023-03-18	$0.1506000	$0.1430000	$0.1513000	$0.1351000
2023-03-19	$0.1430000	$0.1458000	$0.1486000	$0.1458000
2023-03-20	$0.1458000	$0.1490000	$0.1668000	$0.1432000
2023-03-21	$0.1490000	$0.1497000	$0.1511000	$0.1497000
2023-03-22	$0.1497000	$0.1571000	$0.1571000	$0.1339000
2023-03-23	$0.1571000	$0.1630000	$0.1630000	$0.1630000
2023-03-24	$0.1630000	$0.1424000	$0.1608000	$0.1185000
2023-03-25	$0.1424000	$0.1449000	$0.1452000	$0.1424000
2023-03-26	$0.1449000	$0.1327000	$0.1475000	$0.1327000
2023-03-27	$0.1327000	$0.1287000	$0.1287000	$0.1287000
2023-03-28	$0.1287000	$0.1304000	$0.1473000	$0.1293000
2023-03-29	$0.1304000	$0.1358000	$0.1358000	$0.1355000
2023-03-30	$0.1358000	$0.1447000	$0.1567000	$0.1340000
2023-03-31	$0.1447000	$0.1441000	$0.1566000	$0.1412000
2023-04-01	$0.1441000	$0.1409000	$0.1440000	$0.1409000
2023-04-02	$0.1409000	$0.1322000	$0.1395000	$0.1319000
2023-04-03	$0.1322000	$0.1310000	$0.1454000	$0.1293000
2023-04-04	$0.1310000	$0.1327000	$0.1327000	$0.1324000
2023-04-05	$0.1327000	$0.1330000	$0.1454000	$0.1327000
2023-04-06	$0.1330000	$0.1514000	$0.1514000	$0.1310000
2023-04-07	$0.1514000	$0.1585000	$0.1892000	$0.1401000
2023-04-08	$0.1585000	$0.1716000	$0.1716000	$0.1588000
2023-04-09	$0.1716000	$0.1530000	$0.1740000	$0.1530000
2023-04-10	$0.1530000	$0.1415000	$0.1601000	$0.1400000
2023-04-11	$0.1415000	$0.1427000	$0.1451000	$0.1427000
2023-04-12	$0.1427000	$0.1426000	$0.1579000	$0.1412000
2023-04-13	$0.1426000	$0.1532000	$0.1532000	$0.1450000
2023-04-14	$0.1532000	$0.1494000	$0.1665000	$0.1494000
2023-04-15	$0.1494000	$0.1455000	$0.1486000	$0.1455000
2023-04-16	$0.1455000	$0.1625000	$0.1625000	$0.1455000
2023-04-17	$0.1625000	$0.1437000	$0.1578000	$0.1416000
2023-04-18	$0.1437000	$0.1465000	$0.1483000	$0.1465000
2023-04-19	$0.1465000	$0.1378000	$0.1390000	$0.1375000
2023-04-20	$0.1378000	$0.1342000	$0.1356000	$0.1339000
2023-04-21	$0.1342000	$0.1295000	$0.1298000	$0.1295000
2023-04-22	$0.1295000	$0.1321000	$0.1324000	$0.1321000
2023-04-23	$0.1321000	$0.1311000	$0.1319000	$0.1311000
2023-04-24	$0.1311000	$0.1310000	$0.1311000	$0.1310000
2023-04-25	$0.1464000	$0.1347000	$0.1506000	$0.1342000
2023-04-26	$0.1347000	$0.1359000	$0.1521000	$0.1353000
2023-04-27	$0.1359000	$0.1418000	$0.1533000	$0.1401000
2023-04-28	$0.1418000	$0.1411000	$0.1493000	$0.1408000
2023-04-29	$0.1411000	$0.1410000	$0.1413000	$0.1407000
2023-04-30	$0.1410000	$0.1409000	$0.1412000	$0.1409000
2023-05-01	$0.1409000	$0.1334000	$0.1354000	$0.1334000
2023-05-02	$0.1334000	$0.1354000	$0.1363000	$0.1354000
2023-05-03	$0.1354000	$0.1234000	$0.1371000	$0.1182000
2023-05-04	$0.1234000	$0.1224000	$0.1287000	$0.1224000
2023-05-05	$0.1224000	$0.1327000	$0.1401000	$0.1244000
2023-05-06	$0.1327000	$0.1221000	$0.1300000	$0.1219000
2023-05-07	$0.1221000	$0.1237000	$0.1237000	$0.1203000
2023-05-08	$0.1237000	$0.0958	$0.1264000	$0.0958
2023-05-09	$0.0958	$0.1044000	$0.1199000	$0.0775
2023-05-10	$0.1044000	$0.0834	$0.1042000	$0.0782
2023-05-11	$0.0834	$0.0834	$0.0835	$0.0834
2023-05-13	$0.1043000	$0.1211000	$0.1278000	$0.0986
2023-05-14	$0.1211000	$0.1180000	$0.1217000	$0.1163000
2023-05-15	$0.1180000	$0.1226000	$0.1275000	$0.1190000
2023-05-16	$0.1226000	$0.1241000	$0.1295000	$0.1219000
2023-05-17	$0.1241000	$0.1326000	$0.1329000	$0.1258000
2023-05-18	$0.1326000	$0.1151000	$0.1298000	$0.1151000
2023-05-19	$0.1151000	$0.1188000	$0.1248000	$0.1153000
2023-05-20	$0.1188000	$0.1234000	$0.1237000	$0.1199000
2023-05-21	$0.1234000	$0.1191000	$0.1217000	$0.1078000
2023-05-22	$0.1191000	$0.1152000	$0.1195000	$0.1152000
2023-05-23	$0.1152000	$0.1100000	$0.1179000	$0.1097000
2023-05-24	$0.1100000	$0.1066000	$0.1085000	$0.1064000
2023-05-25	$0.1066000	$0.1072000	$0.1075000	$0.1072000
2023-05-26	$0.1072000	$0.1152000	$0.1152000	$0.1082000
2023-05-27	$0.1152000	$0.1099000	$0.1158000	$0.1099000
2023-05-28	$0.1099000	$0.1148000	$0.1148000	$0.1148000
2023-05-29	$0.1148000	$0.1132000	$0.1135000	$0.1132000
2023-05-30	$0.1132000	$0.1130000	$0.1130000	$0.1130000
2023-05-31	$0.1130000	$0.1181000	$0.1181000	$0.1111000
2023-06-01	$0.1181000	$0.1078000	$0.1167000	$0.1078000
2023-06-02	$0.1078000	$0.1096000	$0.1096000	$0.1096000
2023-06-03	$0.1096000	$0.1216000	$0.1216000	$0.1089000
2023-06-04	$0.1216000	$0.1218000	$0.1218000	$0.1218000
2023-06-05	$0.1218000	$0.1216000	$0.1218000	$0.1216000
2023-06-06	$0.1158000	$0.1091000	$0.1227000	$0.1088000
2023-06-07	$0.1091000	$0.1051000	$0.1054000	$0.1051000
2023-06-08	$0.1051000	$0.1058000	$0.1058000	$0.1058000
2023-06-09	$0.1058000	$0.1094000	$0.1094000	$0.1057000
2023-06-10	$0.1094000	$0.1068000	$0.1070000	$0.1068000
2023-06-11	$0.1068000	$0.1068000	$0.1068000	$0.1067000
2023-06-12	$0.0825	$0.0938	$0.1088000	$0.0824
2023-06-13	$0.0938	$0.1206000	$0.1504000	$0.0889
2023-06-14	$0.1206000	$0.1091000	$0.1231000	$0.0900
2023-06-15	$0.1091000	$0.0923	$0.1136000	$0.0918
2023-06-16	$0.0923	$0.0990000	$0.1316000	$0.0948
2023-06-17	$0.0990000	$0.0893	$0.1092000	$0.0888
2023-06-18	$0.0893	$0.0901	$0.1051000	$0.0885
2023-06-19	$0.0901	$0.1009000	$0.1009000	$0.0918
2023-06-20	$0.1009000	$0.0949	$0.1065000	$0.0949
2023-06-21	$0.0949	$0.1053000	$0.1200000	$0.1005000
2023-06-22	$0.1053000	$0.1031000	$0.1211000	$0.1022000
2023-06-23	$0.1031000	$0.1087000	$0.1412000	$0.1056000
2023-06-24	$0.1087000	$0.1045000	$0.1207000	$0.0987
2023-06-25	$0.1045000	$0.1054000	$0.1188000	$0.1027000
2023-06-26	$0.1054000	$0.1029000	$0.1129000	$0.1023000
2023-06-27	$0.1029000	$0.1265000	$0.1532000	$0.1044000
2023-06-28	$0.1265000	$0.1260000	$0.1426000	$0.1224000
2023-06-29	$0.1260000	$0.1261000	$0.1261000	$0.1260000

Description

QRL is a Python-based blockchain ledger utilising hash-based one-time merkle tree signature scheme (XMSS) instead of ECDSA. Proof-of-stake block selection via HMAC_DRBG PRF and a signed iterative hash chain reveal scheme. It was designed to resist potential quantum computer hacks.

Τεχνολογία

Sorry, detailed technology about Quantum Resistant Ledger is not currently available

Χαρακτηριστικά

Sorry, detailed features about Quantum Resistant Ledger is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

65000000

Ημερομηνία Έναρξης

2017-05-01

Ημερομηνία Λήξης

2017-05-24

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

4160000

Τιμή Εκκίνησης (USD)

0.064

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

QRL Whitepaper

52 Million token were sold with 13 Million tokens held back by the foundation and developers. The approximate price per token wasÂ .08 cents in USD at the presale, raising 4.16 Million dollars in cryptocurrency at the close of the early crowdsale. Approximately 85% of the 600+ participants requested ERC20 Tokens.

Roadmap

Σχετικά Νομίσματα

Dinastycoin

Amun Ether 3x D...

Ubex

First Bitcoin

River

SovranoCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Quantum Resistant Ledger
QRL Coin Values QRL

Quantum Resistant Ledger valuesUSD Τιμή
$ 0.1108

Quantum Resistant Ledger BTC Τιμή
0.00001198

Quantum Resistant Ledger 24h Εντ
$ 191,161

Quantum Resistant Ledger Market ΚΕφ
$ 7,926,417

Quantum Resistant Ledger QRL Coin Values QRL

Quantum Resistant Ledger valuesUSD Τιμή $ 0.1108

Quantum Resistant Ledger BTC Τιμή 0.00001198

Quantum Resistant Ledger 24h Εντ $ 191,161

Quantum Resistant Ledger Market ΚΕφ $ 7,926,417

Share Quantum Resistant Ledger Price

Quantum Resistant Ledger Τιμή Διαγράμματα

Quantum Resistant Ledger Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Quantum Resistant Ledger Crypto Technology

Quantum Resistant Ledger Crypto ICO Description

Quantum Resistant Ledger Crypto Technology

Quantum Resistant Ledger Crypto Features

Quantum Resistant Ledger ICO Details

Quantum Resistant Ledger
QRL Coin Values QRL

Quantum Resistant Ledger valuesUSD Τιμή
$ 0.1108

Quantum Resistant Ledger BTC Τιμή
0.00001198

Quantum Resistant Ledger 24h Εντ
$ 191,161

Quantum Resistant Ledger Market ΚΕφ
$ 7,926,417