QLC Chain - Ζωντανά η αξία QLC Chain και το Ανώτατο Όριο Αγοράς

QLC Chain Crypto Coin Rank 567

Δικτυακός Τόπος

240,000,000 QLC

24h Εντ

101 BTC

1 H

-0.16 %

24 H

12.66 %

7 d

-4.19 %

Σήμερα QLC Chain η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.0195 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000211 BTC. Σύνολο 240,000,000 QLC κυκλοφορούν επί του παρόντος στην αγορά. QLC Chain οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 12.66 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.009 M US dollars QLC Chain έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω QLC Chain's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

QLC Chain

Σύμβολο

QLC

Αλγόριθμος

Τιμή BTC

0.00000211 BTC

Αγορά BTC

506 BTC

BTC 24h Vol

101 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

240,000,000 QLC

-0.16 %

24h

12.66 %

-4.19 %

Twitter

QLC Chain

Δικτυακός Τόπος

QLC Chain

QLC Διαγράμματα

QLC Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-10	$0.009526	$0.008453	$0.0101400	$0.008453
2022-05-11	$0.008453	$0.006540	$0.007886	$0.005547
2022-05-12	$0.006566	$0.0041400	$0.006542	$0.0030270
2022-05-13	$0.0041400	$0.006080	$0.006080	$0.0041330
2022-05-14	$0.006080	$0.008894	$0.009182	$0.005423
2022-05-15	$0.008894	$0.006022	$0.009280	$0.005744
2022-05-16	$0.006022	$0.006949	$0.007010	$0.005677
2022-05-17	$0.006949	$0.006628	$0.007485	$0.006628
2022-05-18	$0.006623	$0.006136	$0.006156	$0.006003
2022-05-19	$0.005733	$0.006965	$0.006965	$0.006056
2022-05-20	$0.006477	$0.006966	$0.007201	$0.006282
2022-05-21	$0.006966	$0.006826	$0.007023	$0.006826
2022-05-22	$0.006764	$0.006961	$0.006961	$0.006658
2022-05-23	$0.007062	$0.007035	$0.007035	$0.006819
2022-05-24	$0.006106	$0.006519	$0.006519	$0.006222
2022-05-25	$0.007061	$0.007007	$0.007007	$0.006930
2022-05-26	$0.007007	$0.005703	$0.006515	$0.005342
2022-05-27	$0.005546	$0.005430	$0.005716	$0.005144
2022-05-28	$0.005450	$0.005766	$0.005945	$0.005659
2022-05-29	$0.005766	$0.005634	$0.005834	$0.005091
2022-05-30	$0.005634	$0.007032	$0.007331	$0.005993
2022-05-31	$0.007032	$0.006792	$0.007006	$0.006792
2022-06-01	$0.006792	$0.006818	$0.0112300	$0.006326
2022-06-02	$0.006797	$0.007223	$0.008433	$0.006710
2022-06-03	$0.007223	$0.006580	$0.007006	$0.006456
2022-06-04	$0.006580	$0.006746	$0.007088	$0.006439
2022-06-05	$0.006746	$0.006858	$0.007129	$0.006623
2022-06-06	$0.006858	$0.007025	$0.007063	$0.006635
2022-06-07	$0.007025	$0.007776	$0.008338	$0.006761
2022-06-08	$0.007776	$0.007272	$0.008686	$0.007110
2022-06-09	$0.007272	$0.006865	$0.007347	$0.006775
2022-06-10	$0.006865	$0.005897	$0.006379	$0.005897
2022-06-11	$0.005897	$0.005999	$0.005999	$0.005432
2022-06-12	$0.005999	$0.005765	$0.005836	$0.005621
2022-06-13	$0.005765	$0.005248	$0.005308	$0.0048610
2022-06-14	$0.005248	$0.005371	$0.005371	$0.0048760
2022-06-15	$0.005371	$0.005294	$0.005504	$0.005195
2022-06-16	$0.005294	$0.0047270	$0.005997	$0.0045670
2022-06-17	$0.0047270	$0.005220	$0.005220	$0.0048070
2022-06-18	$0.005220	$0.0043520	$0.0047800	$0.0042230
2022-06-19	$0.0043560	$0.0043390	$0.005196	$0.0043390
2022-06-20	$0.0043390	$0.0049810	$0.0049810	$0.0043390
2022-06-21	$0.0049810	$0.005286	$0.005579	$0.0048140
2022-06-22	$0.005286	$0.0049790	$0.005137	$0.0038680
2022-06-23	$0.0049790	$0.0046200	$0.005431	$0.0046200
2022-06-24	$0.0046200	$0.0047010	$0.0049820	$0.0047010
2022-06-25	$0.0047010	$0.005324	$0.005560	$0.0047650
2022-06-26	$0.005324	$0.008999	$0.009406	$0.0048410
2022-06-27	$0.009254	$0.009234	$0.009477	$0.009233
2022-06-28	$0.005370	$0.005324	$0.006466	$0.005118
2022-06-29	$0.005324	$0.005417	$0.005417	$0.005120
2022-06-30	$0.005417	$0.0048340	$0.005273	$0.0047910
2022-07-01	$0.0048340	$0.005258	$0.005258	$0.0047820
2022-07-02	$0.005197	$0.005383	$0.005383	$0.0049990
2022-07-03	$0.005296	$0.005343	$0.005612	$0.005333
2022-07-04	$0.005343	$0.005140	$0.005726	$0.005140
2022-07-05	$0.005457	$0.005443	$0.005644	$0.005241
2022-07-06	$0.005443	$0.005547	$0.005753	$0.005342
2022-07-07	$0.005299	$0.006158	$0.006158	$0.005528
2022-07-08	$0.006158	$0.005973	$0.006398	$0.005973
2022-07-09	$0.005973	$0.006156	$0.006423	$0.005985
2022-07-10	$0.006156	$0.005860	$0.006385	$0.005813
2022-07-11	$0.005860	$0.005544	$0.005741	$0.005325
2022-07-12	$0.005544	$0.005259	$0.005529	$0.0049790
2022-07-13	$0.005259	$0.005617	$0.005863	$0.005383
2022-07-14	$0.005617	$0.005891	$0.006416	$0.005760
2022-07-15	$0.005891	$0.005996	$0.006168	$0.005836
2022-07-16	$0.005996	$0.006253	$0.006754	$0.005697
2022-07-17	$0.006253	$0.007038	$0.008496	$0.005967
2022-07-18	$0.007038	$0.007189	$0.008409	$0.007063
2022-07-19	$0.007189	$0.007176	$0.007392	$0.006867
2022-07-20	$0.007176	$0.007167	$0.007396	$0.006909
2022-07-21	$0.007167	$0.007437	$0.008020	$0.007280
2022-07-22	$0.007437	$0.007525	$0.007694	$0.006972
2022-07-23	$0.007525	$0.006987	$0.007746	$0.006894
2022-07-24	$0.006987	$0.007014	$0.007206	$0.006854
2022-07-25	$0.007014	$0.006529	$0.006744	$0.006140
2022-07-26	$0.006529	$0.006190	$0.006741	$0.006146
2022-07-27	$0.006190	$0.006842	$0.007513	$0.006728
2022-07-28	$0.006842	$0.006827	$0.006851	$0.006823
2022-07-29	$0.007059	$0.007182	$0.007492	$0.007010
2022-07-30	$0.007182	$0.007333	$0.007571	$0.007045
2022-07-31	$0.007333	$0.007289	$0.007491	$0.007121
2022-08-01	$0.007289	$0.007191	$0.007338	$0.006865
2022-08-02	$0.007191	$0.0104900	$0.0177100	$0.007030
2022-08-03	$0.0104900	$0.0119900	$0.0153100	$0.0104100
2022-08-04	$0.0123300	$0.0118700	$0.0123300	$0.0118600
2022-08-05	$0.0101900	$0.009135	$0.0114600	$0.008997
2022-08-06	$0.009135	$0.0107200	$0.0108400	$0.008369
2022-08-07	$0.0107200	$0.009642	$0.0107800	$0.009336
2022-08-08	$0.009642	$0.009352	$0.0101000	$0.009281
2022-08-09	$0.009289	$0.009530	$0.009534	$0.009284
2022-08-10	$0.008807	$0.009344	$0.009734	$0.009196
2022-08-11	$0.009344	$0.009236	$0.009518	$0.009104
2022-08-12	$0.009236	$0.009111	$0.009777	$0.008875
2022-08-13	$0.009111	$0.009465	$0.009564	$0.008909
2022-08-14	$0.009291	$0.009534	$0.009537	$0.009288
2022-08-15	$0.009332	$0.008871	$0.009403	$0.008757
2022-08-16	$0.008871	$0.008504	$0.008935	$0.008391
2022-08-17	$0.008504	$0.009720	$0.0113700	$0.007960
2022-08-18	$0.009720	$0.008696	$0.0111300	$0.008419
2022-08-19	$0.008696	$0.007884	$0.008110	$0.007482
2022-08-20	$0.007917	$0.007934	$0.007935	$0.007904
2022-08-21	$0.008367	$0.008510	$0.008607	$0.007976
2022-08-22	$0.008510	$0.0262700	$0.0787	$0.008432
2022-08-23	$0.0262700	$0.0171300	$0.0344800	$0.0158300
2022-08-24	$0.0171300	$0.0156200	$0.0206800	$0.0153100
2022-08-25	$0.0156000	$0.0155800	$0.0158200	$0.0155800
2022-08-26	$0.0171300	$0.0181700	$0.0210200	$0.0138100
2022-08-27	$0.0181700	$0.0156700	$0.0184300	$0.0151500
2022-08-28	$0.0156700	$0.0174000	$0.0182300	$0.0134300
2022-08-29	$0.0173900	$0.0171700	$0.0199500	$0.0167800
2022-08-30	$0.0171900	$0.0152600	$0.0172000	$0.0147400
2022-08-31	$0.0152600	$0.0151800	$0.0171900	$0.0147300
2022-09-01	$0.0151800	$0.0146500	$0.0162100	$0.0141500
2022-09-02	$0.0146500	$0.0151800	$0.0164700	$0.0144800
2022-09-03	$0.0151800	$0.0160600	$0.0174100	$0.0147700
2022-09-04	$0.0160600	$0.0166700	$0.0176100	$0.0159000
2022-09-05	$0.0166700	$0.0154400	$0.0173800	$0.0152500
2022-09-06	$0.0154300	$0.0146200	$0.0151800	$0.0139700
2022-09-07	$0.0146200	$0.0200500	$0.0305000	$0.0151900
2022-09-08	$0.0200500	$0.0203400	$0.0243800	$0.0175400
2022-09-09	$0.0203300	$0.0189800	$0.0225600	$0.0185200
2022-09-10	$0.0189800	$0.0211000	$0.0223600	$0.0193400
2022-09-11	$0.0210100	$0.0208100	$0.0210300	$0.0207800
2022-09-12	$0.0245800	$0.0303100	$0.0341900	$0.0236700
2022-09-13	$0.0311400	$0.0306500	$0.0311600	$0.0306200
2022-09-14	$0.0367700	$0.0261700	$0.0438100	$0.0252700
2022-09-15	$0.0261700	$0.0334100	$0.0423800	$0.0231200
2022-09-16	$0.0334100	$0.0482800	$0.0532	$0.0323400
2022-09-17	$0.0482800	$0.0515	$0.0606	$0.0435300
2022-09-18	$0.0515	$0.0499800	$0.0537	$0.0429900
2022-09-19	$0.0501	$0.0572	$0.0646	$0.0447300
2022-09-20	$0.0572	$0.0561	$0.0638	$0.0504
2022-09-21	$0.0561	$0.0594	$0.0643	$0.0467600
2022-09-22	$0.0543	$0.0549	$0.0556	$0.0541
2022-09-23	$0.0562	$0.0535	$0.0621	$0.0511
2022-09-24	$0.0416700	$0.0418700	$0.0422900	$0.0416600
2022-09-27	$0.0460700	$0.0487700	$0.0509	$0.0443500
2022-09-28	$0.0487700	$0.0474400	$0.0516	$0.0436300
2022-09-29	$0.0469800	$0.0466800	$0.0470700	$0.0465500
2022-09-30	$0.0429400	$0.0391800	$0.0433300	$0.0381100
2022-10-01	$0.0391800	$0.0356900	$0.0387800	$0.0341100
2022-10-02	$0.0356900	$0.0366500	$0.0368200	$0.0339600
2022-10-03	$0.0366500	$0.0378100	$0.0391600	$0.0365100
2022-10-04	$0.0378100	$0.0375200	$0.0397000	$0.0358200
2022-10-05	$0.0375200	$0.0355100	$0.0385400	$0.0350800
2022-10-06	$0.0354900	$0.0337400	$0.0355800	$0.0308200
2022-10-07	$0.0337400	$0.0339000	$0.0343600	$0.0328400
2022-10-08	$0.0339000	$0.0268100	$0.0335300	$0.0263400
2022-10-09	$0.0271900	$0.0273800	$0.0273800	$0.0271600
2022-10-11	$0.0262800	$0.0237900	$0.0260700	$0.0220000
2022-10-12	$0.0237900	$0.0278700	$0.0291100	$0.0222900
2022-10-13	$0.0278700	$0.0270000	$0.0324500	$0.0242700
2022-10-14	$0.0270000	$0.0297400	$0.0299900	$0.0260000
2022-10-15	$0.0293500	$0.0293600	$0.0295600	$0.0291500
2022-10-16	$0.0313500	$0.0312000	$0.0331700	$0.0284400
2022-10-17	$0.0312000	$0.0328600	$0.0355600	$0.0307600
2022-10-18	$0.0328600	$0.0325200	$0.0337400	$0.0296400
2022-10-19	$0.0325200	$0.0298700	$0.0325200	$0.0284300
2022-10-20	$0.0298700	$0.0288700	$0.0306200	$0.0274200
2022-10-21	$0.0288700	$0.0274000	$0.0303800	$0.0269700
2022-10-22	$0.0274000	$0.0248200	$0.0294400	$0.0247900
2022-10-23	$0.0248200	$0.0268700	$0.0275800	$0.0257600
2022-10-24	$0.0268700	$0.0248500	$0.0270000	$0.0246700
2022-10-25	$0.0248500	$0.0281700	$0.0307800	$0.0269100
2022-10-26	$0.0281700	$0.0268400	$0.0308500	$0.0267000
2022-10-27	$0.0268400	$0.0248200	$0.0268600	$0.0227800
2022-10-28	$0.0248200	$0.0251500	$0.0261400	$0.0246600
2022-10-29	$0.0251500	$0.0243900	$0.0262800	$0.0241300
2022-10-30	$0.0243900	$0.0247900	$0.0257600	$0.0232100
2022-10-31	$0.0247900	$0.0240300	$0.0251000	$0.0230600
2022-11-01	$0.0240300	$0.0245500	$0.0248800	$0.0227300
2022-11-02	$0.0245500	$0.0229500	$0.0236600	$0.0215600
2022-11-03	$0.0227700	$0.0229600	$0.0229800	$0.0227600
2022-11-04	$0.0240000	$0.0237200	$0.0264200	$0.0233400
2022-11-05	$0.0237200	$0.0241300	$0.0248500	$0.0232700
2022-11-06	$0.0241300	$0.0268600	$0.0270600	$0.0231100
2022-11-07	$0.0268600	$0.0261300	$0.0305400	$0.0254900
2022-11-08	$0.0240900	$0.0241300	$0.0241400	$0.0240700
2022-11-09	$0.0204400	$0.0169500	$0.0182300	$0.0158300
2022-11-10	$0.0169500	$0.0192100	$0.0201000	$0.0177000
2022-11-11	$0.0192100	$0.0237000	$0.0256500	$0.0184600
2022-11-12	$0.0234700	$0.0238400	$0.0238900	$0.0231100
2022-11-13	$0.0204300	$0.0196300	$0.0204900	$0.0169200
2022-11-14	$0.0196300	$0.0188600	$0.0205300	$0.0184700
2022-11-15	$0.0188600	$0.0204700	$0.0206700	$0.0188000
2022-11-16	$0.0204800	$0.0248200	$0.0268300	$0.0194800
2022-11-17	$0.0243100	$0.0243400	$0.0245100	$0.0241400
2022-11-18	$0.0212500	$0.0207300	$0.0221700	$0.0203200
2022-11-19	$0.0207300	$0.0229400	$0.0232100	$0.0201100
2022-11-20	$0.0229400	$0.0271800	$0.0343700	$0.0214900
2022-11-21	$0.0271800	$0.0297400	$0.0334000	$0.0259900
2022-11-22	$0.0297900	$0.0306100	$0.0309300	$0.0297300
2022-11-23	$0.0324600	$0.0314200	$0.0358500	$0.0303000
2022-11-24	$0.0314200	$0.0322000	$0.0344400	$0.0275000
2022-11-25	$0.0322000	$0.0393700	$0.0404900	$0.0261900
2022-11-26	$0.0394000	$0.0419300	$0.0426700	$0.0303800
2022-11-27	$0.0383300	$0.0426900	$0.0445000	$0.0364500
2022-11-28	$0.0426900	$0.0458700	$0.0512	$0.0393800
2022-11-29	$0.0458700	$0.0460000	$0.0461900	$0.0458200
2022-11-30	$0.0433800	$0.0620	$0.0716	$0.0451700
2022-12-01	$0.0620	$0.0492400	$0.0676	$0.0463500
2022-12-02	$0.0492400	$0.0492200	$0.0494200	$0.0488700
2022-12-04	$0.0659	$0.0578	$0.0683	$0.0575
2022-12-05	$0.0578	$0.0657	$0.0662	$0.0574
2022-12-06	$0.0657	$0.0653	$0.0678	$0.0629
2022-12-07	$0.0635	$0.0591	$0.0640	$0.0530
2022-12-08	$0.0591	$0.0552	$0.0667	$0.0552
2022-12-09	$0.0572	$0.0552	$0.0582	$0.0543
2022-12-10	$0.0545	$0.0255400	$0.0699	$0.005445
2022-12-11	$0.0579	$0.0574	$0.0605	$0.0559
2022-12-12	$0.0574	$0.0542	$0.0578	$0.0518
2022-12-13	$0.0542	$0.0528	$0.0560	$0.0479900
2022-12-14	$0.0528	$0.0493100	$0.0555	$0.0487800
2022-12-15	$0.0493100	$0.0451300	$0.0496500	$0.0435700
2022-12-16	$0.0470900	$0.0434400	$0.0458700	$0.0399100
2022-12-17	$0.0434400	$0.0360600	$0.0441600	$0.0307900
2022-12-18	$0.0360600	$0.0362100	$0.0395800	$0.0343400
2022-12-19	$0.0370000	$0.0314100	$0.0363400	$0.0310800
2022-12-20	$0.0357300	$0.0331700	$0.0372400	$0.0301600
2022-12-21	$0.0341400	$0.0385200	$0.0386900	$0.0336400
2022-12-22	$0.0364000	$0.0328800	$0.0375500	$0.0317400
2022-12-23	$0.0328800	$0.0313200	$0.0339200	$0.0302100
2022-12-24	$0.0313200	$0.0329000	$0.0358600	$0.0306300
2022-12-25	$0.0329000	$0.0307300	$0.0338400	$0.0305700
2022-12-26	$0.0307300	$0.0312100	$0.0338200	$0.0293200
2022-12-27	$0.0312100	$0.0326300	$0.0341000	$0.0293100
2022-12-28	$0.0326300	$0.0297900	$0.0332600	$0.0286700
2022-12-29	$0.0297900	$0.0283900	$0.0386700	$0.0283900
2022-12-30	$0.0283900	$0.0285800	$0.0392800	$0.0280600
2022-12-31	$0.0285800	$0.0300100	$0.0328600	$0.0284800
2023-01-01	$0.0300100	$0.0298600	$0.0325100	$0.0286800
2023-01-02	$0.0298700	$0.0311400	$0.0325700	$0.0296500
2023-01-03	$0.0311400	$0.0309200	$0.0340700	$0.0290300
2023-01-04	$0.0309200	$0.0313000	$0.0342600	$0.0304300
2023-01-05	$0.0313000	$0.0297200	$0.0319800	$0.0291000
2023-01-06	$0.0297200	$0.0297000	$0.0314600	$0.0284400
2023-01-07	$0.0297000	$0.0287500	$0.0308400	$0.0274000
2023-01-08	$0.0287500	$0.0294400	$0.0313400	$0.0274700
2023-01-09	$0.0294400	$0.0319600	$0.0322500	$0.0284600
2023-01-10	$0.0309200	$0.0307700	$0.0309400	$0.0307500
2023-01-11	$0.0295400	$0.0364600	$0.0493500	$0.0293300
2023-01-12	$0.0364600	$0.0333600	$0.0371700	$0.0307600
2023-01-13	$0.0333600	$0.0347400	$0.0367400	$0.0328800
2023-01-14	$0.0347400	$0.0387200	$0.0387200	$0.0361200
2023-01-15	$0.0387200	$0.0392100	$0.0433200	$0.0376200
2023-01-16	$0.0392100	$0.0424100	$0.0449300	$0.0381000
2023-01-17	$0.0424100	$0.0447300	$0.0610	$0.0418400
2023-01-18	$0.0447300	$0.0387700	$0.0536	$0.0379600
2023-01-19	$0.0387700	$0.0419900	$0.0485200	$0.0397700
2023-01-20	$0.0419900	$0.0450300	$0.0501	$0.0430000
2023-01-21	$0.0450300	$0.0449500	$0.0501	$0.0431200
2023-01-22	$0.0449500	$0.0459000	$0.0495700	$0.0428800
2023-01-23	$0.0459000	$0.0452500	$0.0492200	$0.0442100
2023-01-24	$0.0452500	$0.0435700	$0.0472400	$0.0423900
2023-01-25	$0.0435700	$0.0459400	$0.0599	$0.0442700
2023-01-26	$0.0459400	$0.0508	$0.0627	$0.0445500
2023-01-27	$0.0509	$0.0504	$0.0509	$0.0504
2023-01-28	$0.0592	$0.0568	$0.0633	$0.0537
2023-01-29	$0.0568	$0.0592	$0.0652	$0.0557
2023-01-30	$0.0592	$0.0557	$0.0723	$0.0555
2023-01-31	$0.0557	$0.0544	$0.0753	$0.0541
2023-02-01	$0.0544	$0.0545	$0.0726	$0.0534
2023-02-02	$0.0545	$0.0568	$0.0621	$0.0535
2023-02-03	$0.0568	$0.0573	$0.0611	$0.0520
2023-02-04	$0.0573	$0.0750	$0.0750	$0.0548
2023-02-05	$0.0750	$0.0578	$0.0733	$0.0536
2023-02-06	$0.0578	$0.0527	$0.0701	$0.0507
2023-02-07	$0.0527	$0.0604	$0.0668	$0.0530
2023-02-08	$0.0604	$0.0740	$0.1077000	$0.0551
2023-02-09	$0.0739	$0.0829	$0.0958	$0.0623
2023-02-10	$0.0829	$0.0685	$0.0967	$0.0685
2023-02-11	$0.0685	$0.0867	$0.0885	$0.0696
2023-02-12	$0.0867	$0.1012000	$0.1012000	$0.0742
2023-02-13	$0.1012000	$0.0693	$0.1006000	$0.0680
2023-02-14	$0.0693	$0.0744	$0.0802	$0.0678
2023-02-15	$0.0744	$0.0880	$0.0994100	$0.0778
2023-02-16	$0.0880	$0.0777	$0.0945	$0.0775
2023-02-17	$0.0777	$0.0790	$0.0912	$0.0780
2023-02-18	$0.0790	$0.0781	$0.0857	$0.0752
2023-02-19	$0.0781	$0.0808	$0.0915	$0.0771
2023-02-20	$0.0808	$0.0843	$0.0966	$0.0797
2023-02-21	$0.0843	$0.0945	$0.1107000	$0.0791
2023-02-22	$0.0945	$0.0909	$0.1058000	$0.0852
2023-02-23	$0.0905	$0.0907	$0.0908	$0.0905
2023-02-24	$0.0919	$0.0856	$0.0912	$0.0804
2023-02-25	$0.0856	$0.0822	$0.0859	$0.0772
2023-02-26	$0.0822	$0.0837	$0.0856	$0.0806
2023-02-27	$0.0837	$0.0837	$0.0837	$0.0781
2023-02-28	$0.0837	$0.0797	$0.0822	$0.0770
2023-03-01	$0.0797	$0.0826	$0.0880	$0.0802
2023-03-02	$0.0826	$0.0792	$0.0860	$0.0784
2023-03-03	$0.0792	$0.0689	$0.0785	$0.0545
2023-03-04	$0.0689	$0.0649	$0.0778	$0.0614
2023-03-05	$0.0649	$0.0695	$0.0763	$0.0635
2023-03-06	$0.0695	$0.0632	$0.0738	$0.0629
2023-03-07	$0.0632	$0.0711	$0.0797	$0.0616
2023-03-08	$0.0711	$0.0709	$0.0761	$0.0677
2023-03-09	$0.0709	$0.0651	$0.0705	$0.0633
2023-03-10	$0.0651	$0.0634	$0.0702	$0.0607
2023-03-11	$0.0634	$0.0630	$0.0706	$0.0599
2023-03-12	$0.0630	$0.0686	$0.0724	$0.0636
2023-03-13	$0.0686	$0.0765	$0.0835	$0.0723
2023-03-14	$0.0765	$0.0933	$0.1048000	$0.0762
2023-03-15	$0.0933	$0.0838	$0.0906	$0.0777
2023-03-16	$0.0838	$0.0842	$0.1005000	$0.0801
2023-03-17	$0.0842	$0.0827	$0.0926	$0.0805
2023-03-18	$0.0827	$0.0799	$0.0901	$0.0762
2023-03-19	$0.0799	$0.0789	$0.0868	$0.0758
2023-03-20	$0.0789	$0.0662	$0.0814	$0.0626
2023-03-21	$0.0662	$0.0721	$0.0762	$0.0674
2023-03-22	$0.0721	$0.0679	$0.0710	$0.0634
2023-03-23	$0.0679	$0.0755	$0.0838	$0.0705
2023-03-24	$0.0755	$0.0858	$0.0877	$0.0689
2023-03-25	$0.0858	$0.1003000	$0.1143000	$0.0817
2023-03-26	$0.1003000	$0.0958	$0.1118000	$0.0899
2023-03-27	$0.0958	$0.0912	$0.1030000	$0.0794
2023-03-28	$0.0912	$0.0950	$0.1024000	$0.0881
2023-03-29	$0.0950	$0.0903	$0.1001000	$0.0859
2023-03-30	$0.0903	$0.0896	$0.1045000	$0.0723
2023-03-31	$0.0896	$0.0769	$0.0926	$0.0744
2023-04-01	$0.0769	$0.0802	$0.0840	$0.0711
2023-04-02	$0.0802	$0.0831	$0.0873	$0.0711
2023-04-03	$0.0832	$0.0825	$0.0832	$0.0825
2023-04-04	$0.0807	$0.0866	$0.0903	$0.0742
2023-04-05	$0.0866	$0.0840	$0.0930	$0.0780
2023-04-06	$0.0840	$0.0758	$0.0823	$0.0706
2023-04-07	$0.0758	$0.0750	$0.0787	$0.0697
2023-04-08	$0.0750	$0.0690	$0.0775	$0.0671
2023-04-09	$0.0690	$0.0715	$0.0751	$0.0665
2023-04-10	$0.0715	$0.0746	$0.0775	$0.0679
2023-04-11	$0.0746	$0.0343300	$0.0770	$0.0175900
2023-04-12	$0.0343300	$0.0131100	$0.0348300	$0.0121500
2023-04-13	$0.0131100	$0.0107700	$0.0152900	$0.009888
2023-04-14	$0.0107700	$0.009478	$0.0112400	$0.007419
2023-04-15	$0.009478	$0.0148800	$0.0277700	$0.0041220
2023-04-16	$0.0148800	$0.0108600	$0.0150700	$0.0105800
2023-04-17	$0.0108600	$0.007079	$0.0117500	$0.007079
2023-04-18	$0.007079	$0.006039	$0.007765	$0.005366
2023-04-19	$0.006039	$0.0042020	$0.006681	$0.0005040
2023-04-20	$0.0042020	$0.0041970	$0.0049940	$0.0038670
2023-04-21	$0.0041970	$0.0038460	$0.0042160	$0.0035320
2023-04-22	$0.0038460	$0.0042740	$0.0046490	$0.0038050
2023-04-23	$0.0042740	$0.0047490	$0.0048050	$0.0039860
2023-04-24	$0.0047490	$0.0047490	$0.0047510	$0.0047480
2023-04-25	$0.0034820	$0.0027620	$0.0038640	$0.0023890
2023-04-26	$0.0027620	$0.0028380	$0.0033980	$0.0025200
2023-04-27	$0.0028380	$0.0022910	$0.0029400	$0.0022910
2023-04-28	$0.0022910	$0.0033880	$0.0034070	$0.0018550
2023-04-29	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2023-04-30	$0.0035100	$0.0035080	$0.0035080	$0.0035080
2023-05-01	$0.0035080	$0.0033700	$0.0033700	$0.0033700
2023-05-02	$0.0033700	$0.0034430	$0.0034430	$0.0034430
2023-05-03	$0.0034430	$0.0034850	$0.0034850	$0.0034850
2023-05-04	$0.0034850	$0.0034640	$0.0034640	$0.0034640
2023-05-05	$0.0034640	$0.0035460	$0.0035460	$0.0035460
2023-05-06	$0.0035460	$0.0034730	$0.0034730	$0.0034730
2023-05-07	$0.0034730	$0.0034290	$0.0034290	$0.0034290
2023-05-08	$0.0034290	$0.0033340	$0.0033340	$0.0033340
2023-05-09	$0.0033340	$0.0033220	$0.0033220	$0.0033220
2023-05-10	$0.0033220	$0.0033150	$0.0033150	$0.0033150
2023-05-11	$0.0032980	$0.0032980	$0.0032990	$0.0032940
2023-05-13	$0.0032170	$0.0032150	$0.0032150	$0.0032150
2023-05-14	$0.0032150	$0.0032320	$0.0032320	$0.0032320
2023-05-15	$0.0032320	$0.0032610	$0.0032610	$0.0032610
2023-05-16	$0.0032610	$0.0032440	$0.0032440	$0.0032440
2023-05-17	$0.0032440	$0.0032890	$0.0032890	$0.0032890
2023-05-18	$0.0032890	$0.0032190	$0.0032190	$0.0032190
2023-05-19	$0.0032190	$0.0032270	$0.0032270	$0.0032270
2023-05-20	$0.0032270	$0.0032540	$0.0032540	$0.0032540
2023-05-21	$0.0032540	$0.0032110	$0.0032110	$0.0032110
2023-05-22	$0.0032110	$0.0032230	$0.0032230	$0.0032230
2023-05-23	$0.0032230	$0.0032670	$0.0032670	$0.0032670
2023-05-24	$0.0032670	$0.0031590	$0.0031590	$0.0031590
2023-05-25	$0.0031590	$0.0031780	$0.0031780	$0.0031780
2023-05-26	$0.0031780	$0.0032070	$0.0032070	$0.0032070
2023-05-27	$0.0032070	$0.0032250	$0.0032250	$0.0032250
2023-05-28	$0.0032250	$0.0033690	$0.0033690	$0.0033690
2023-05-29	$0.0033690	$0.0033300	$0.0033300	$0.0033300
2023-05-30	$0.0033300	$0.0033240	$0.0033240	$0.0033240
2023-05-31	$0.0033240	$0.0032660	$0.0032660	$0.0032660
2023-06-01	$0.0032660	$0.0032190	$0.0032190	$0.0032190
2023-06-02	$0.0032190	$0.0032700	$0.0032700	$0.0032700
2023-06-03	$0.0032700	$0.0032490	$0.0032490	$0.0032490
2023-06-04	$0.0032490	$0.0032550	$0.0032550	$0.0032550
2023-06-05	$0.0033840	$0.0033810	$0.0033840	$0.0033770
2023-06-06	$0.0030890	$0.0032720	$0.0032720	$0.0032720
2023-06-07	$0.0032720	$0.0031620	$0.0031620	$0.0031620
2023-06-08	$0.0031620	$0.0031810	$0.0031810	$0.0031810
2023-06-09	$0.0031810	$0.0031780	$0.0031780	$0.0031780
2023-06-10	$0.0031780	$0.0031030	$0.0031030	$0.0031030
2023-06-11	$0.0031370	$0.0031370	$0.0031380	$0.0031340
2023-06-12	$0.0031120	$0.0031090	$0.0031090	$0.0031090
2023-06-13	$0.0031090	$0.0031110	$0.0031110	$0.0031110
2023-06-14	$0.0031110	$0.0030150	$0.0030150	$0.0030150
2023-06-15	$0.0029550	$0.0029530	$0.0029550	$0.0029520
2023-06-16	$0.0030690	$0.0031600	$0.0031600	$0.0031600
2023-06-17	$0.0031600	$0.0031810	$0.0031810	$0.0031810
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-19	$0.0031610	$0.0032200	$0.0032200	$0.0032200
2023-06-20	$0.0032200	$0.0033980	$0.0033980	$0.0033980
2023-06-21	$0.0033980	$0.0036000	$0.0036000	$0.0036000
2023-06-22	$0.0036000	$0.0035870	$0.0035870	$0.0035870
2023-06-23	$0.0035870	$0.0036840	$0.0036840	$0.0036840
2023-06-24	$0.0036840	$0.0036660	$0.0036660	$0.0036660
2023-06-25	$0.0036660	$0.0036570	$0.0036570	$0.0036570
2023-06-26	$0.0036570	$0.0036330	$0.0036330	$0.0036330
2023-06-27	$0.0036330	$0.0036840	$0.0036840	$0.0036840
2023-06-28	$0.0036840	$0.0036100	$0.0036100	$0.0036100
2023-06-29	$0.0032710	$0.0032730	$0.0032740	$0.0032700

Description

Qlink will use the blockchain technology to provide a decentralized mobile network, which will extend network coverage and reduce the cost of telecom infrastructures. By leveraging the blockchain technology, Qlink plans to apply digital identities to telecom assets and records the usage footprint of each asset to a distributed ledger. Furthermore, the Qlink team aims to launch applications to allow peer-to-peer sharing of assets, including Wi-Fi, mobile data access, and entreprise-to-peer SMS.

Qlink token (QLC) is an NEO-based token that will be used as the medium of exchange on the network.

Τεχνολογία

Sorry, detailed technology about QLC Chain is not currently available

Χαρακτηριστικά

Sorry, detailed features about QLC Chain is not currently available

Σχετικά Νομίσματα

Robotina

Know Your Devel...

Akropolis

Project Pai

MojoCoin

Kurrent

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

QLC Chain
QLC Coin Values QLC

QLC Chain valuesUSD Τιμή
$ 0.0195

QLC Chain BTC Τιμή
0.00000211

QLC Chain 24h Εντ
$ 931,683

QLC Chain Market ΚΕφ
$ 4,680,618

QLC Chain QLC Coin Values QLC

QLC Chain valuesUSD Τιμή $ 0.0195

QLC Chain BTC Τιμή 0.00000211

QLC Chain 24h Εντ $ 931,683

QLC Chain Market ΚΕφ $ 4,680,618

Share QLC Chain Price

QLC Chain Τιμή Διαγράμματα

QLC Chain Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

QLC Chain Crypto Technology

QLC Chain Crypto ICO Description

QLC Chain Crypto Technology

QLC Chain Crypto Features

QLC Chain
QLC Coin Values QLC

QLC Chain valuesUSD Τιμή
$ 0.0195

QLC Chain BTC Τιμή
0.00000211

QLC Chain 24h Εντ
$ 931,683

QLC Chain Market ΚΕφ
$ 4,680,618